国家/地区：德国，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (299)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特种工业机械 (299)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€188.90B 206.49B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €188.90B 206.49B USD | 24.01 | €9.88 10.8 USD | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€85.36B 93.31B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €85.36B 93.31B USD | 96.11 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€81.02B 88.57B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €81.02B 88.57B USD | 94.25 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.30 22.19 USD |
+1.05
|
€20.25B 22.14B USD | €74.64K 81.59K USD | €19.75 21.58 USD | €20.59 22.51 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€15.46B 16.9B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
+0.5
|
€10.14B 11.09B USD | €220.32K 240.83K USD | €59.35 64.88 USD | €60.55 66.19 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.43B 8.12B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.43B 8.12B USD | 22.07 | €0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €638.50 697.97 USD |
+0.63
|
€7.27B 7.95B USD | €7.77K 8.49K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.27B 7.95B USD | 28.50 | €22.40 24.49 USD | |
| Nordex SE NDX1.F | €27.22 29.76 USD |
-1.52
|
€6.44B 7.04B USD | €6.91K 7.56K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.44B 7.04B USD | 59.17 | €0.46 0.5 USD | |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Krones AG KRN.DE | €125.40 137.08 USD |
+4.85
|
€4.17B 4.56B USD | €87.77K 95.94K USD | €123.00 134.46 USD | €132.40 144.73 USD | €4.17B 4.56B USD | 13.78 | €9.10 9.95 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.02 31.72 USD |
-0.41
|
€3.13B 3.42B USD | €49.14K 53.72K USD | €28.96 31.66 USD | €29.56 32.31 USD | €3.13B 3.42B USD | 10.43 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.26 21.05 USD |
-0.52
|
€1.39B 1.52B USD | €71.15K 77.77K USD | €19.22 21.01 USD | €19.64 21.47 USD | €1.39B 1.52B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.97 8.71 USD |
+0.76
|
€1.20B 1.31B USD | €505.66K 552.75K USD | €7.85 8.58 USD | €8.06 8.81 USD | €1.20B 1.31B USD | 28.46 | €0.28 0.31 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.13
|
€1.19B 1.3B USD | €5.62K 6.14K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.19B 1.3B USD | 28.42 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €3.00 3.28 USD |
-2.69
|
€927.03M 1.01B USD | €24.70K 27K USD | €2.78 3.04 USD | €3.07 3.35 USD | €927.03M 1.01B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+1.19
|
€601.11M 657.1M USD | €2.90K 3.17K USD | €1.84 2.01 USD | €1.88 2.05 USD | €601.11M 657.1M USD | 17.05 | €0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.86 2.03 USD |
+0.32
|
€595.99M 651.49M USD | €563.48K 615.96K USD | €1.84 2.02 USD | €1.91 2.09 USD | €595.99M 651.49M USD | 16.90 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.85 0.93 USD |
-4.59
|
€553.53M 605.08M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €553.53M 605.08M USD | 0 | -€0.08 -0.08 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€532.02M 581.57M USD | €39.84K 43.55K USD | €20.30 22.19 USD | €21.10 23.07 USD | €532.02M 581.57M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
-1.75
|
€531.74M 581.26M USD | €41.26K 45.1K USD | €23.54 25.73 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €26.85 29.35 USD |
-2.36
|
€507.96M 555.27M USD | €26.55K 29.02K USD | €26.85 29.35 USD | €27.70 30.28 USD | €507.96M 555.27M USD | 19.45 | €1.38 1.51 USD | |
| Nel ASA D7G.F | €0.21 0.22 USD |
-4.11
|
€342.87M 374.8M USD | €380.04K 415.44K USD | €0.21 0.22 USD | €0.23 0.25 USD | €342.87M 374.8M USD | 0 | -€0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | €14.22 15.54 USD |
-4.95
|
€261.05M 285.36M USD | €120.48K 131.7K USD | €14.22 15.54 USD | €15.00 16.4 USD | €261.05M 285.36M USD | 64.63 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+3.4
|
€254.26M 277.94M USD | €21.22K 23.19K USD | €31.80 34.76 USD | €33.60 36.73 USD | €254.26M 277.94M USD | 22.78 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €10.94 11.96 USD |
-3.87
|
€211.28M 230.96M USD | €65.15K 71.21K USD | €10.90 11.92 USD | €11.42 12.48 USD | €211.28M 230.96M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.30 13.45 USD |
+2.33
|
€184.67M 201.87M USD | €8.78K 9.59K USD | €12.00 13.12 USD | €12.30 13.45 USD | €184.67M 201.87M USD | 9.38 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €14.95 16.34 USD |
-5.68
|
€162.00M 177.08M USD | €9.31K 10.18K USD | €14.60 15.96 USD | €16.50 18.04 USD | €162.00M 177.08M USD | 22.31 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-2.02
|
€158.41M 173.16M USD | €49.51K 54.12K USD | €5.70 6.23 USD | €6.06 6.62 USD | €158.41M 173.16M USD | 0 | -€0.07 -0.07 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
-1.54
|
€51.29M 56.07M USD | €13.50K 14.76K USD | €1.60 1.75 USD | €1.65 1.8 USD | €51.29M 56.07M USD | 0 | -€0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.04 0.04 USD |
+95.12
|
€25.96M 28.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.04 0.04 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
-2.37
|
€14.24M 15.57M USD | €11.91K 13.02K USD | €1.38 1.51 USD | €1.46 1.6 USD | €14.24M 15.57M USD | 0 | -€0.83 -0.9 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-8.7
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| General Electric Company GCP.F | €260.00 284.22 USD |
-2.07
|
€281.63B 307.86B USD | €74.00 80.89 USD | €259.00 283.12 USD | €263.50 288.04 USD | €281.63B 307.86B USD | 40.18 | €6.47 7.07 USD | |
| Siemens Aktiengesellschaft SIE.F | €240.00 262.35 USD |
-0.6
|
€191.16B 208.97B USD | €3.26K 3.56K USD | €234.05 255.85 USD | €243.05 265.69 USD | €191.16B 208.97B USD | 24.26 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
-3.33
|
€185.91B 203.22B USD | €149.00 162.88 USD | €116.00 126.8 USD | €120.00 131.18 USD | €185.91B 203.22B USD | 23.48 | €4.94 5.4 USD | |
| Schneider Electric S.E. SND.F | €229.75 251.15 USD |
-1.18
|
€136.92B 149.68B USD | €1.36K 1.49K USD | €228.45 249.73 USD | €235.05 256.94 USD | €136.92B 149.68B USD | 28.57 | €8.04 8.79 USD | |
| Schneider Electric S.E. SND.DE | €230.70 252.19 USD |
-1.83
|
€136.03B 148.7B USD | €4.27K 4.66K USD | €228.00 249.23 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.69 | €8.04 8.79 USD | |
| Eaton Corporation plc 3EC.F | €324.65 354.89 USD |
-2.49
|
€128.37B 140.33B USD | €50.00 54.66 USD | €324.65 354.89 USD | €326.15 356.53 USD | €128.37B 140.33B USD | 37.57 | €8.64 9.44 USD | |
| Parker-Hannifin Corporation PAR.F | €725.00 792.52 USD |
-0.55
|
€91.74B 100.29B USD | €225.00 245.96 USD | €716.80 783.56 USD | €728.00 795.8 USD | €91.74B 100.29B USD | 29.84 | €24.29 26.55 USD | |
| Parker-Hannifin Corporation PAR.DE | €719.40 786.4 USD |
-1.8
|
€91.04B 99.51B USD | €122.00 133.36 USD | €718.80 785.75 USD | €728.40 796.24 USD | €91.04B 99.51B USD | 29.58 | €24.32 26.59 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.11 27.44 USD |
-2.86
|
€87.72B 95.89B USD | €1.29K 1.4K USD | €24.96 27.28 USD | €25.30 27.65 USD | €87.72B 95.89B USD | 55.78 | €0.45 0.49 USD | |
| Siemens Energy AG ENR0.F | €100.00 109.31 USD |
-5.66
|
€85.36B 93.31B USD | €260.00 284.22 USD | €100.00 109.31 USD | €103.00 112.59 USD | €85.36B 93.31B USD | 92.59 | €1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | €113.80 124.4 USD |
-1.34
|
€67.88B 74.21B USD | €30.00 32.79 USD | €113.80 124.4 USD | €113.80 124.4 USD | €67.88B 74.21B USD | 32.60 | €3.49 3.82 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.10 231.85 USD |
-0.66
|
€61.53B 67.26B USD | €59.00 64.49 USD | €212.10 231.85 USD | €213.00 232.84 USD | €61.53B 67.26B USD | 23.77 | €8.92 9.75 USD | |
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
-0.61
|
€61.15B 66.85B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.15B 66.85B USD | 23.57 | €8.94 9.77 USD | |
| Cummins Inc. CUM.F | €402.20 439.66 USD |
+1.08
|
€55.52B 60.69B USD | €4.00 4.37 USD | €400.80 438.13 USD | €402.20 439.66 USD | €55.52B 60.69B USD | 24.09 | €16.69 18.24 USD | |
| AMETEK, Inc. AK1.F | €168.94 184.67 USD |
-0.89
|
€40.21B 43.95B USD | €20.00 21.86 USD | €168.38 184.06 USD | €169.98 185.81 USD | €40.21B 43.95B USD | 30.77 | €5.49 6 USD | |
| Rockwell Automation, Inc. RWL.F | €316.70 346.2 USD |
-4.26
|
€35.79B 39.13B USD | €60.00 65.59 USD | €316.70 346.2 USD | €324.50 354.72 USD | €35.79B 39.13B USD | 42.91 | €7.38 8.07 USD | |
| Sandvik AB (publ) SVK.F | €25.60 27.98 USD |
-1.54
|
€32.61B 35.65B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €32.61B 35.65B USD | 24.15 | €1.06 1.16 USD | |
| Sandvik AB (publ) SVKB.F | €25.70 28.09 USD |
-1.76
|
€32.54B 35.57B USD | €21.00 22.96 USD | €25.70 28.09 USD | €25.93 28.34 USD | €32.54B 35.57B USD | 24.01 | €1.07 1.17 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
0
|
€31.74B 34.7B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.74B 34.7B USD | 38.56 | €3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | €77.94 85.2 USD |
-1.42
|
€31.24B 34.15B USD | €1.00 1.09 USD | €77.94 85.2 USD | €78.78 86.12 USD | €31.24B 34.15B USD | 26.78 | €2.91 3.18 USD | |
| KONE Oyj KC4.F | €58.26 63.69 USD |
-0.58
|
€29.82B 32.6B USD | €1.00K 1.09K USD | €58.26 63.69 USD | €58.52 63.97 USD | €29.82B 32.6B USD | 31.66 | €1.84 2.01 USD | |
| Fanuc Corporation FUC.F | €28.49 31.14 USD |
-1.76
|
€26.59B 29.06B USD | €200.00 218.63 USD | €28.49 31.14 USD | €28.69 31.36 USD | €26.59B 29.06B USD | 29.98 | €0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.24 72.41 USD |
-2.07
|
€26.17B 28.61B USD | €141.00 154.13 USD | €66.24 72.41 USD | €67.14 73.39 USD | €26.17B 28.61B USD | 56.61 | €1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | €13.90 15.19 USD |
-1.42
|
€25.94B 28.36B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €25.94B 28.36B USD | 28.95 | €0.48 0.52 USD | |
| Dover Corporation DOV.F | €154.80 169.22 USD |
-0.51
|
€21.51B 23.51B USD | €19.00 20.77 USD | €154.80 169.22 USD | €154.80 169.22 USD | €21.51B 23.51B USD | 23.24 | €6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.30 22.19 USD |
+0.79
|
€20.25B 22.14B USD | €8.17K 8.93K USD | €19.84 21.69 USD | €20.40 22.3 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.55 7.16 USD |
+0.77
|
€19.62B 21.45B USD | €60.00 65.59 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.62B 21.45B USD | 21.12 | €0.31 0.34 USD | |
| IHI Corporation IWJ.F | €17.20 18.8 USD |
-3.37
|
€19.13B 20.91B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €19.13B 20.91B USD | 24.92 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €300.00 327.94 USD |
-1.32
|
€18.99B 20.76B USD | €114.00 124.62 USD | €300.00 327.94 USD | €300.00 327.94 USD | €18.99B 20.76B USD | 21.69 | €13.83 15.12 USD | |
| Alfa Laval AB (publ) AA9.F | €39.93 43.65 USD |
-0.65
|
€17.06B 18.65B USD | €160.00 174.9 USD | €39.93 43.65 USD | €40.16 43.9 USD | €17.06B 18.65B USD | 21.93 | €1.82 1.99 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.93 29.44 USD |
+0.52
|
€16.78B 18.34B USD | €2.33K 2.55K USD | €26.93 29.44 USD | €26.93 29.44 USD | €16.78B 18.34B USD | 26.40 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.52 0.56 USD |
-3.74
|
€15.75B 17.21B USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €15.75B 17.21B USD | 51.50 | €0.01 0.01 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
+0.39
|
€15.11B 16.52B USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €15.11B 16.52B USD | 27.16 | €3.40 3.72 USD | |
| Pentair plc PNT.F | €92.30 100.9 USD |
-1.2
|
€15.10B 16.51B USD | €17.00 18.58 USD | €92.30 100.9 USD | €92.30 100.9 USD | €15.10B 16.51B USD | 27.06 | €3.41 3.73 USD | |
| Nidec Corporation NIB1.F | €2.88 3.15 USD |
+3.6
|
€13.21B 14.44B USD | €1.60K 1.75K USD | €2.88 3.15 USD | €2.88 3.15 USD | €13.21B 14.44B USD | 14.40 | €0.20 0.22 USD | |
| Nidec Corporation NIB.F | €11.40 12.46 USD |
-0.57
|
€13.07B 14.28B USD | €186.00 203.32 USD | €11.31 12.36 USD | €11.40 12.46 USD | €13.07B 14.28B USD | 14.07 | €0.81 0.89 USD | |
| ITT Inc. 2II.F | €160.00 174.9 USD |
-4.19
|
€12.48B 13.64B USD | €20.00 21.86 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.48B 13.64B USD | 30.88 | €5.18 5.66 USD | |
| Graco Inc. GA8.F | €70.32 76.87 USD |
+0.03
|
€11.72B 12.81B USD | €8.00 8.75 USD | €69.26 75.71 USD | €70.38 76.93 USD | €11.72B 12.81B USD | 27.68 | €2.54 2.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.10 68.98 USD |
-4.39
|
€11.64B 12.72B USD | €979.00 1.07K USD | €63.10 68.98 USD | €65.00 71.05 USD | €11.64B 12.72B USD | 21.24 | €2.97 3.25 USD | |
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
+0.59
|
€11.32B 12.37B USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €11.32B 12.37B USD | 42.75 | €0.80 0.87 USD | |
| VAT Group AG 19V0.F | €34.80 38.04 USD |
-1.69
|
€11.32B 12.37B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.20 38.48 USD | €11.32B 12.37B USD | 43.50 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €198.50 216.99 USD |
-1.29
|
€11.15B 12.19B USD | €6.00 6.56 USD | €198.50 216.99 USD | €198.50 216.99 USD | €11.15B 12.19B USD | 28.80 | €6.89 7.53 USD | |
| Ebara Corporation EAR.F | €24.14 26.39 USD |
-0.82
|
€11.11B 12.15B USD | €557.00 608.88 USD | €23.98 26.21 USD | €24.94 27.26 USD | €11.11B 12.15B USD | 26.82 | €0.90 0.98 USD | |
| IDEX Corporation ID7.F | €144.40 157.85 USD |
-0.21
|
€11.07B 12.1B USD | €35.00 38.26 USD | €144.20 157.63 USD | €144.80 158.29 USD | €11.07B 12.1B USD | 26.39 | €5.47 5.98 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
0
|
€10.09B 11.03B USD | €150.00 163.97 USD | €59.70 65.26 USD | €60.35 65.97 USD | €10.09B 11.03B USD | 23.50 | €2.54 2.78 USD | |
| Smiths Group plc QS2A.F | €28.36 31 USD |
-0.7
|
€9.27B 10.14B USD | €300.00 327.94 USD | €28.36 31 USD | €28.52 31.18 USD | €9.27B 10.14B USD | 30.82 | €0.92 1.01 USD | |
| Smiths Group plc QS2A.SG | €28.10 30.72 USD |
-1.4
|
€9.27B 10.14B USD | €0.00 0 USD | €28.10 30.72 USD | €28.54 31.2 USD | €9.27B 10.14B USD | 30.54 | €0.92 1.01 USD | |
| The Weir Group PLC 42W.F | €32.86 35.92 USD |
+0.18
|
€8.74B 9.55B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.86 35.92 USD | €8.74B 9.55B USD | 24.16 | €1.36 1.49 USD | |
| Donaldson Company, Inc. DNZ.F | €74.50 81.44 USD |
+0.68
|
€8.63B 9.43B USD | €12.00 13.12 USD | €73.50 80.35 USD | €74.50 81.44 USD | €8.63B 9.43B USD | 28.21 | €2.64 2.89 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-2.56
|
€8.60B 9.4B USD | €96.00 104.94 USD | €2.28 2.49 USD | €2.28 2.49 USD | €8.60B 9.4B USD | 19.00 | €0.12 0.13 USD | |
| Trelleborg AB (publ) TLLB.F | €35.71 39.04 USD |
+2.26
|
€8.42B 9.2B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.71 39.04 USD | €8.42B 9.2B USD | 24.62 | €1.45 1.59 USD | |
| Generac Holdings Inc. G84.F | €132.25 144.57 USD |
-3.33
|
€8.24B 9.01B USD | €209.00 228.47 USD | €132.25 144.57 USD | €132.25 144.57 USD | €8.24B 9.01B USD | 29.12 | €4.54 4.96 USD | |
| Watts Water Technologies, Inc. W3W.F | €236.00 257.98 USD |
+3.51
|
€8.14B 8.89B USD | €18.00 19.68 USD | €226.00 247.05 USD | €236.00 257.98 USD | €8.14B 8.89B USD | 28.09 | €8.40 9.18 USD | |
| Regal Rexnord Corporation RB8.F | €114.00 124.62 USD |
-2.56
|
€8.08B 8.84B USD | €100.00 109.31 USD | €114.00 124.62 USD | €117.00 127.9 USD | €8.08B 8.84B USD | 34.02 | €3.35 3.66 USD | |
| A. O. Smith Corporation 3SM.F | €56.84 62.13 USD |
-0.56
|
€7.94B 8.68B USD | €50.00 54.66 USD | €56.84 62.13 USD | €56.84 62.13 USD | €7.94B 8.68B USD | 17.70 | €3.21 3.51 USD | |
| Chart Industries, Inc. I3N.F | €171.50 187.47 USD |
-0.12
|
€7.75B 8.48B USD | €2.00 2.19 USD | €171.50 187.47 USD | €171.50 187.47 USD | €7.75B 8.48B USD | 228.66 | €0.75 0.82 USD | |
| Flowserve Corporation FWV.F | €60.00 65.59 USD |
0
|
€7.63B 8.34B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.63B 8.34B USD | 20.13 | €2.98 3.26 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €637.50 696.87 USD |
+0.24
|
€7.25B 7.92B USD | €53.00 57.94 USD | €630.50 689.22 USD | €642.00 701.79 USD | €7.25B 7.92B USD | 28.40 | €22.44 24.53 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
0
|
€7.23B 7.9B USD | €4.00 4.37 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.23B 7.9B USD | 26.96 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.60 31.26 USD |
+4.38
|
€7.04B 7.7B USD | €1.61K 1.76K USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.04B 7.7B USD | 26.98 | €1.06 1.16 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.20 14.42 USD |
-1.53
|
€6.88B 7.52B USD | €75.00 81.99 USD | €13.20 14.42 USD | €13.20 14.42 USD | €6.88B 7.52B USD | 29.98 | €0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-2.27
|
€6.61B 7.23B USD | €45.00 49.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.61B 7.23B USD | 20.64 | €1.25 1.37 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
-6.5
|
€6.36B 6.95B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.40 25.58 USD | €6.36B 6.95B USD | 255.55 | €0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}