Страница результатов 3 - Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxfer Holdings PLC LX4A.F | $8.5 9.29 USD |
-3.95
|
$231.15M 252.68M USD | $25 27.33 USD | $8.5 9.29 USD | $8.95 9.78 USD | $231.15M 252.68M USD | 14.16 | $0.6 0.66 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$211.81M 231.54M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $211.81M 231.54M USD | 0 | -$1.95 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-1.58
|
$199.4M 217.97M USD | $1.23K 1.34K USD | $8.06 8.81 USD | $8.1 8.85 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$193.95M 212.01M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $193.95M 212.01M USD | 9.18 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$177.02M 193.51M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $177.02M 193.51M USD | 0 | -$0.03 -0.03 USD | |
| Sabaf S.p.A. SM5.SG | $13.6 14.87 USD |
+2.64
|
$171.82M 187.82M USD | $0 0 USD | $13.25 14.48 USD | $13.6 14.87 USD | $171.82M 187.82M USD | 24.72 | $0.55 0.6 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.74M 184.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.74M 184.45M USD | 35.60 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$166.99M 182.55M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $166.99M 182.55M USD | 6.64 | $3.13 3.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.81
|
$155.29M 169.75M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $155.29M 169.75M USD | 0 | -$0.48 -0.5 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$148.14M 161.93M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $148.14M 161.93M USD | 44.91 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$134.54M 147.07M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $134.54M 147.07M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$133.12M 145.51M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $133.12M 145.51M USD | 11.92 | $14.51 15.86 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$131.81M 144.08M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $131.81M 144.08M USD | 26.00 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Castings P.L.C. 9Z9.SG | $2.78 3.04 USD |
0
|
$127.92M 139.84M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $127.92M 139.84M USD | 8.68 | $0.32 0.35 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$124.34M 135.92M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $124.34M 135.92M USD | 16.36 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$112.06M 122.49M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $112.06M 122.49M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.DE | $17.3 18.91 USD |
-3.35
|
$111.41M 121.79M USD | $1.1K 1.2K USD | $17.3 18.91 USD | $17.9 19.57 USD | $111.41M 121.79M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$104.42M 114.15M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $104.42M 114.15M USD | 7.35 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.34M 104.22M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.34M 104.22M USD | 15.43 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$82.23M 89.89M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $82.23M 89.89M USD | 7.70 | $0.48 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$82.18M 89.83M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $82.18M 89.83M USD | 9.66 | $0.6 0.66 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$75.47M 82.5M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$58.16M 63.58M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $58.16M 63.58M USD | 21.46 | $0.03 0.03 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$56.81M 62.1M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$40.62M 44.4M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $40.62M 44.4M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
+2.78
|
$37.98M 41.52M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$35.88M 39.22M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.71
|
$32.91M 35.97M USD | $27 29.51 USD | $1.4 1.53 USD | $1.41 1.54 USD | $32.91M 35.97M USD | 35.25 | $0.04 0.04 USD | |
| TPI Composites, Inc. GX6.F | $0.64 0.7 USD |
+3.16
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.48M 33.32M USD | 0 | -$3.89 -4.2 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.28 USD |
-2.31
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $28.86M 31.55M USD | 0 | -$0.84 -0.9 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.01
|
$26.35M 28.8M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.35M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.88M 26.1M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
0
|
$23.88M 26.1M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.65M 25.85M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.65M 25.85M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$18.54M 20.27M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.54M 20.27M USD | 0 | -$0.25 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.34M 20.04M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.34M 20.04M USD | 88.80 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.66M 19.3M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$16.88M 18.45M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.04M 17.54M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.04M 17.54M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-6.13
|
$11.78M 12.88M USD | $2.32K 2.54K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.78M 12.88M USD | 0 | -$2.54 -2.7 USD | |
| DB Energy S.A. 0CJ.F | $2.88 3.15 USD |
+2.13
|
$11.32M 12.38M USD | $0 0 USD | $2.57 2.81 USD | $2.88 3.15 USD | $11.32M 12.38M USD | 0 | -$0.26 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$10.82M 11.82M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.82M 11.82M USD | 11.45 | $0.11 0.12 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.79 USD |
+1.12
|
$8.82M 9.64M USD | $8 8.75 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $8.82M 9.64M USD | 24.13 | $0.03 0.03 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.55M 9.35M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.55M 9.35M USD | 8.38 | $0.1 0.11 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.01M 8.75M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.71M 7.34M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.72 1.88 USD |
-0.58
|
$4.22M 4.61M USD | $70 76.52 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.22M 4.61M USD | 3.65 | $0.47 0.51 USD | |
| Greiffenberger AG GRF.F | $0.6999 0.76 USD |
+0.58
|
$4.08M 4.46M USD | $130 142.11 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.08M 4.46M USD | 0 | -$0.69 -0.7 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.1799 0.19 USD |
+1.15
|
$3.48M 3.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.48M 3.81M USD | 0 | -$0.62 -0.6 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.003399 0.0037 USD |
-26.09
|
$1.49M 1.63M USD | $6.5K 7.11K USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $1.49M 1.63M USD | 0 | -$0.21 -0.2 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}