Page de résultat 3 pour Le pays : Allemagne Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (298)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (298)
- {{item.name}}
- Tous secteur
- Produits industriels (298)
Machines Industries spécialisées (298)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $1.46K 1.59K USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.27 2.48 USD |
-0.87
|
$212.96M 232.8M USD | $3.73K 4.08K USD | $2.27 2.48 USD | $2.27 2.48 USD | $212.96M 232.8M USD | 45.39 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.25 9.02 USD |
+0.24
|
$203.57M 222.53M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.57M 222.53M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
-1
|
$195.33M 213.52M USD | $151 165.06 USD | $6.9 7.54 USD | $6.95 7.6 USD | $195.33M 213.52M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
0
|
$194.87M 213.02M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $194.87M 213.02M USD | 0 | -$2.62 -2.8 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.28
|
$192.88M 210.84M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $12.8 13.99 USD |
+0.95
|
$188.83M 206.42M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.83M 206.42M USD | 8.70 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$188.4M 205.95M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.4M 205.95M USD | 8.15 | $2.87 3.14 USD | |
| Sabaf S.p.A. SM5.SG | $14.15 15.47 USD |
0
|
$180.49M 197.3M USD | $0 0 USD | $13.8 15.09 USD | $14.15 15.47 USD | $180.49M 197.3M USD | 27.21 | $0.52 0.57 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
+0.61
|
$169.94M 185.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $169.94M 185.77M USD | 11.78 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.05 1.14 USD |
-1.13
|
$161.94M 177.03M USD | $4.9K 5.36K USD | $1.05 1.14 USD | $1.05 1.14 USD | $161.94M 177.03M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $23.4 25.58 USD |
-2.9
|
$161.64M 176.69M USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $161.64M 176.69M USD | 21.46 | $1.09 1.19 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-6.06
|
$161.33M 176.36M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.33M 176.36M USD | 0 | -$0.49 -0.5 USD | |
| Avingtrans plc DZR.F | $4.42 4.83 USD |
-0.45
|
$156.24M 170.79M USD | $20 21.86 USD | $4.42 4.83 USD | $4.5 4.92 USD | $156.24M 170.79M USD | 29.46 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $28.2 30.83 USD | $28.8 31.48 USD | $155.7M 170.21M USD | 13.64 | $2.11 2.31 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+6.98
|
$145.58M 159.14M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $145.58M 159.14M USD | 42.00 | $4.38 4.79 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$138.36M 151.24M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $138.36M 151.24M USD | 9.39 | $0.33 0.36 USD | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $470 513.77 USD | $19.6 21.43 USD | $20.2 22.08 USD | $126.22M 137.98M USD | 21.77 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
0
|
$126.22M 137.98M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $126.22M 137.98M USD | 21.68 | $0.89 0.97 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1 1.09 USD |
-1.96
|
$98.96M 108.18M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $98.96M 108.18M USD | 0 | -$0.68 -0.7 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
-0.76
|
$92.44M 101.05M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $92.44M 101.05M USD | 25.00 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
+3.72
|
$92.43M 101.04M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.89 0.98 USD | $92.43M 101.04M USD | 12.74 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4.06 4.44 USD |
+2.01
|
$89.68M 98.03M USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.68M 98.03M USD | 8.63 | $0.47 0.51 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
-4.53
|
$79.66M 87.08M USD | $18K 19.68K USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.19 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-1.51
|
$64.79M 70.83M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.79M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$62.66M 68.49M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.06 1.16 USD |
-2.65
|
$51.74M 56.56M USD | $41 44.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $51.74M 56.56M USD | 0 | -$3.5 -3.8 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.02
|
$39.66M 43.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.97 5.43 USD |
+0.81
|
$39.29M 42.95M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $39.29M 42.95M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.64 1.8 USD |
-0.84
|
$38.66M 42.26M USD | $50 54.66 USD | $1.64 1.8 USD | $1.64 1.8 USD | $38.66M 42.26M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.67
|
$32.96M 36.03M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.25 0.27 USD |
-3.1
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
0
|
$25.85M 28.25M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $25.85M 28.25M USD | 0 | -$0.08 -0.08 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.85M 28.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.85M 28.25M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.29 USD |
+2.33
|
$24.24M 26.5M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.26 0.29 USD | $24.24M 26.5M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-1.99
|
$23.54M 25.73M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.54M 25.73M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.75 21.59 USD |
+1.28
|
$19.35M 21.16M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $19.35M 21.16M USD | 94.04 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.7 2.95 USD |
+1.5
|
$18.98M 20.75M USD | $81 88.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.96 2.14 USD |
-2
|
$18.57M 20.3M USD | $2K 2.19K USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.57M 20.3M USD | 0 | -$0.62 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.61 1.76 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.89M 15.18M USD | 14.63 | $0.11 0.12 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$13.54M 14.8M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.42M 12.49M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.42M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.69 2.94 USD |
+0.75
|
$10.37M 11.33M USD | $0 0 USD | $2.38 2.6 USD | $2.69 2.94 USD | $10.37M 11.33M USD | 0 | -$0.22 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $1.01 1.1 USD |
-3.35
|
$10.17M 11.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.81 0.89 USD |
+3.04
|
$9.4M 10.27M USD | $8 8.75 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $9.4M 10.27M USD | 16.28 | $0.05 0.05 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-3.42
|
$7.01M 7.67M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.01M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.003899 0.0042 USD |
0
|
$4.26M 4.65M USD | $500 546.57 USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $4.26M 4.65M USD | 0 | -$0.37 -0.4 USD | |
| Greiffenberger AG GRF.F | $0.6199 0.68 USD |
0
|
$3.64M 3.98M USD | $1.2K 1.31K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.64M 3.98M USD | 0 | -$0.69 -0.7 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}