Page de résultat 3 pour Le pays : Allemagne Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (298)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Produits industriels (298)
- {{item.name}}
- Tous secteur
- Produits industriels (298)
Machines Industries spécialisées (298)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Inc. 946.F | $9.95 10.88 USD |
+3.11
|
$224.99M 245.95M USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $224.99M 245.95M USD | 0 | -$1.93 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.04 8.79 USD |
-0.37
|
$197.44M 215.83M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| GROUPE SFPI SA EKN.F | $2.06 2.25 USD |
+4.3
|
$194.27M 212.36M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.27M 212.36M USD | 41.19 | $0.05 0.05 USD | |
| Aumann AG AAG.F | $13.18 14.41 USD |
+0.46
|
$189.07M 206.68M USD | $120 131.18 USD | $13.18 14.41 USD | $13.18 14.41 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.25 6.83 USD |
+0.64
|
$179.54M 196.26M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $179.54M 196.26M USD | 44.64 | $0.14 0.15 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
+0.72
|
$175.56M 191.91M USD | $0 0 USD | $13.6 14.87 USD | $14 15.3 USD | $175.56M 191.91M USD | 25.45 | $0.55 0.6 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.34M 191.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.34M 191.67M USD | 6.96 | $3.13 3.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+8.42
|
$168.74M 184.46M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $168.74M 184.46M USD | 0 | -$0.48 -0.5 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+1.91
|
$150.63M 164.66M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $150.63M 164.66M USD | 45.25 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.8
|
$137.96M 150.81M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
+0.57
|
$133.88M 146.35M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $133.88M 146.35M USD | 12.11 | $14.53 15.88 USD | |
| Avingtrans plc DZR.F | $3.72 4.07 USD |
+0.54
|
$131.34M 143.58M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.34M 143.58M USD | 26.57 | $0.14 0.15 USD | |
| Castings P.L.C. 9Z9.SG | $2.76 3.02 USD |
0
|
$127.92M 139.84M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $127.92M 139.84M USD | 8.62 | $0.32 0.35 USD | |
| technotrans SE TTR1.F | $18.2 19.9 USD |
+1.39
|
$125.72M 137.43M USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18.1 19.79 USD |
+3.43
|
$123.22M 134.7M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $123.22M 134.7M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.DE | $18.4 20.11 USD |
-0.54
|
$118.5M 129.53M USD | $56 61.22 USD | $17.7 19.35 USD | $18.5 20.22 USD | $118.5M 129.53M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
+9.47
|
$92.56M 101.18M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $92.56M 101.18M USD | 8.66 | $0.48 0.52 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.6 6.12 USD |
+1.82
|
$80.71M 88.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $80.71M 88.23M USD | 9.49 | $0.59 0.64 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+0.49
|
$75.74M 82.8M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.74M 82.8M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+0.65
|
$58.69M 64.16M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $58.69M 64.16M USD | 0 | -$0.05 -0.05 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.56 4.98 USD |
-2.15
|
$36.72M 40.14M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $36.72M 40.14M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+1.7
|
$36.14M 39.51M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.14M 39.51M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
+1.96
|
$33.61M 36.74M USD | $27 29.51 USD | $1.46 1.59 USD | $1.46 1.59 USD | $33.61M 36.74M USD | 36.45 | $0.04 0.04 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.27 USD |
+35.91
|
$32.92M 35.98M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.92M 35.98M USD | 0 | -$0.83 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.6899 0.75 USD |
+0.65
|
$32.79M 35.84M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.79M 35.84M USD | 0 | -$3.85 -4.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.8
|
$30.09M 32.89M USD | $23.43K 25.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.09M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$28.57M 31.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.57M 31.24M USD | 10.23 | $0.06 0.07 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
+13.04
|
$26.75M 29.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-28.77
|
$24.65M 26.94M USD | $60.39K 66.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.94M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-3.12
|
$22.48M 24.57M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.48M 24.57M USD | 0 | -$0.12 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.04 0.04 USD |
-16.13
|
$19.85M 21.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.85M 21.7M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
-1.84
|
$16.72M 18.28M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.06 USD | $16.72M 18.28M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.33 1.45 USD |
+0.76
|
$11.62M 12.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.62M 12.71M USD | 12.09 | $0.11 0.12 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.85 3.12 USD |
-1.72
|
$11.16M 12.2M USD | $0 0 USD | $2.6 2.84 USD | $2.85 3.12 USD | $11.16M 12.2M USD | 0 | -$0.26 -0.2 USD | |
| McPhy Energy S.A. M6P.F | $0.34 0.38 USD |
-3.51
|
$10.97M 11.99M USD | $200 218.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $10.97M 11.99M USD | 0 | -$2.54 -2.7 USD | |
| Guideline Geo AB (publ) GO91.F | $0.76 0.84 USD |
-0.78
|
$8.76M 9.57M USD | $8 8.75 USD | $0.76 0.84 USD | $0.76 0.84 USD | $8.76M 9.57M USD | 25.46 | $0.03 0.03 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
+7.42
|
$8.61M 9.42M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.61M 9.42M USD | 8.40 | $0.1 0.11 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
+3.08
|
$8.5M 9.29M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
0
|
$4.24M 4.64M USD | $70 76.52 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
| Greiffenberger AG GRF.F | $0.6999 0.76 USD |
+0.29
|
$4.08M 4.46M USD | $130 142.11 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.08M 4.46M USD | 0 | -$0.69 -0.7 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.16 0.17 USD |
-5.88
|
$3.31M 3.62M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.31M 3.62M USD | 0 | -$0.62 -0.6 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.002899 0.0031 USD |
+7.41
|
$1.54M 1.68M USD | $6.5K 7.11K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $1.54M 1.68M USD | 0 | -$0.21 -0.2 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}