国家/地区：德国，交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€184.62B 201.81B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €184.62B 201.81B USD | 23.99 | €9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€80.99B 88.53B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €80.99B 88.53B USD | 94.25 | €1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.30 22.19 USD |
+1.05
|
€20.32B 22.21B USD | €74.64K 81.59K USD | €19.75 21.58 USD | €20.59 22.51 USD | €20.32B 22.21B USD | 26.71 | €0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
+0.5
|
€9.88B 10.8B USD | €220.32K 240.83K USD | €59.35 64.88 USD | €60.55 66.19 USD | €9.88B 10.8B USD | 24.31 | €2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | €638.50 697.97 USD |
+0.63
|
€7.26B 7.94B USD | €7.77K 8.49K USD | €632.50 691.41 USD | €645.00 705.07 USD | €7.26B 7.94B USD | 28.58 | €22.34 24.42 USD | |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 108.23 | €0.25 0.27 USD | |
| Krones AG KRN.DE | €125.40 137.08 USD |
+4.85
|
€4.04B 4.41B USD | €87.77K 95.94K USD | €123.00 134.46 USD | €132.40 144.73 USD | €4.04B 4.41B USD | 13.79 | €9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | €29.02 31.72 USD |
-0.41
|
€2.93B 3.2B USD | €49.14K 53.72K USD | €28.96 31.66 USD | €29.56 32.31 USD | €2.93B 3.2B USD | 10.43 | €2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | €19.26 21.05 USD |
-0.52
|
€1.34B 1.46B USD | €71.15K 77.77K USD | €19.22 21.01 USD | €19.64 21.47 USD | €1.34B 1.46B USD | 0 | -€0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | €7.97 8.71 USD |
+0.76
|
€1.11B 1.21B USD | €505.66K 552.75K USD | €7.85 8.58 USD | €8.06 8.81 USD | €1.11B 1.21B USD | 44.27 | €0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.86 2.03 USD |
+0.32
|
€566.07M 618.79M USD | €563.48K 615.96K USD | €1.84 2.02 USD | €1.91 2.09 USD | €566.07M 618.79M USD | 16.90 | €0.11 0.12 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€520.68M 569.17M USD | €39.84K 43.55K USD | €20.30 22.19 USD | €21.10 23.07 USD | €520.68M 569.17M USD | 9.78 | €2.09 2.28 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
-1.75
|
€497.75M 544.11M USD | €41.26K 45.1K USD | €23.54 25.73 USD | €24.38 26.65 USD | €497.75M 544.11M USD | 23.83 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | €26.85 29.35 USD |
-2.36
|
€488.43M 533.92M USD | €26.55K 29.02K USD | €26.85 29.35 USD | €27.70 30.28 USD | €488.43M 533.92M USD | 19.45 | €1.38 1.51 USD | |
| SFC Energy AG F3C.DE | €14.22 15.54 USD |
-4.95
|
€251.95M 275.42M USD | €120.48K 131.7K USD | €14.22 15.54 USD | €15.00 16.4 USD | €251.95M 275.42M USD | 64.63 | €0.22 0.24 USD | |
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+3.4
|
€232.06M 253.67M USD | €21.22K 23.19K USD | €31.80 34.76 USD | €33.60 36.73 USD | €232.06M 253.67M USD | 22.78 | €1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | €10.94 11.96 USD |
-3.87
|
€184.39M 201.56M USD | €65.15K 71.21K USD | €10.90 11.92 USD | €11.42 12.48 USD | €184.39M 201.56M USD | 0 | -€3.11 -3.3 USD | |
| Aumann AG AAG.DE | €12.30 13.45 USD |
+2.33
|
€176.45M 192.88M USD | €8.78K 9.59K USD | €12.00 13.12 USD | €12.30 13.45 USD | €176.45M 192.88M USD | 9.38 | €1.31 1.43 USD | |
| Gesco SE GSC1.DE | €14.95 16.34 USD |
-5.68
|
€162.00M 177.08M USD | €9.31K 10.18K USD | €14.60 15.96 USD | €16.50 18.04 USD | €162.00M 177.08M USD | 22.31 | €0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.81 6.35 USD |
-2.02
|
€142.32M 155.58M USD | €49.51K 54.12K USD | €5.70 6.23 USD | €6.06 6.62 USD | €142.32M 155.58M USD | 0 | -€0.02 -0.02 USD | |
| Enapter AG H2O.DE | €1.60 1.75 USD |
-1.54
|
€50.98M 55.73M USD | €13.50K 14.76K USD | €1.60 1.75 USD | €1.65 1.8 USD | €50.98M 55.73M USD | 0 | -€0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
-2.37
|
€14.54M 15.89M USD | €11.91K 13.02K USD | €1.38 1.51 USD | €1.46 1.6 USD | €14.54M 15.89M USD | 0 | -€0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | €230.70 252.19 USD |
-1.83
|
€130.96B 143.15B USD | €4.27K 4.66K USD | €228.00 249.23 USD | €236.80 258.85 USD | €130.96B 143.15B USD | 28.62 | €8.06 8.81 USD | |
| Parker-Hannifin Corporation PAR.DE | €719.40 786.4 USD |
-1.8
|
€91.04B 99.51B USD | €122.00 133.36 USD | €718.80 785.75 USD | €728.40 796.24 USD | €91.04B 99.51B USD | 30.58 | €23.52 25.71 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.10 231.85 USD |
-0.66
|
€61.53B 67.26B USD | €59.00 64.49 USD | €212.10 231.85 USD | €213.00 232.84 USD | €61.53B 67.26B USD | 23.69 | €8.95 9.78 USD | |
| KSB SE & Co. KGaA KSB3.DE | €912.00 996.94 USD |
-0.22
|
€1.57B 1.71B USD | €952.00 1.04K USD | €912.00 996.94 USD | €928.00 1014.43 USD | €1.57B 1.71B USD | 13.60 | €67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | €925.00 1011.15 USD |
-1.6
|
€1.54B 1.68B USD | €129.00 141.01 USD | €925.00 1011.15 USD | €965.00 1054.88 USD | €1.54B 1.68B USD | 13.79 | €67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | €155.80 170.31 USD |
+0.13
|
€1.54B 1.68B USD | €5.69K 6.22K USD | €155.40 169.87 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | |
| WashTec AG WSU.DE | €41.50 45.37 USD |
-0.24
|
€555.37M 607.09M USD | €3.59K 3.92K USD | €41.00 44.82 USD | €41.90 45.8 USD | €555.37M 607.09M USD | 17.58 | €2.36 2.58 USD | |
| MAX Automation SE MXHN.DE | €5.66 6.19 USD |
-1.05
|
€233.44M 255.18M USD | €175.00 191.3 USD | €5.58 6.1 USD | €5.76 6.3 USD | €233.44M 255.18M USD | 70.75 | €0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
-3.82
|
€97.24M 106.3M USD | €1.78K 1.95K USD | €14.70 16.07 USD | €15.30 16.72 USD | €97.24M 106.3M USD | 0 | -€0.77 -0.8 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €120.48 131.7 USD |
+0.47
|
€0.00 0 USD | €26.00 28.42 USD | €120.48 131.7 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}