国家/地区：德国，交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.30 258.31 USD |
+0.21
|
€185.07B 202.31B USD | €137.25K 150.03K USD | €233.80 255.57 USD | €236.75 258.8 USD | €185.07B 202.31B USD | 24.82 | €9.52 10.41 USD | ||
| Siemens Energy AG ENR.DE | €120.85 132.11 USD |
+1.05
|
€103.37B 113B USD | €320.17K 349.99K USD | €120.55 131.78 USD | €121.85 133.2 USD | €103.37B 113B USD | 75.53 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.33 25.5 USD |
+2.01
|
€23.41B 25.59B USD | €11.17K 12.2K USD | €22.89 25.02 USD | €23.35 25.52 USD | €23.41B 25.59B USD | 25.08 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.75 62.04 USD |
-0.26
|
€9.24B 10.1B USD | €52.47K 57.36K USD | €56.50 61.76 USD | €57.10 62.42 USD | €9.24B 10.1B USD | 22.34 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €665.00 726.93 USD |
+0.45
|
€7.56B 8.27B USD | €3.15K 3.44K USD | €661.00 722.56 USD | €670.50 732.95 USD | €7.56B 8.27B USD | 29.66 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.18 31.9 USD |
+1.74
|
€6.90B 7.54B USD | €55.96K 61.18K USD | €28.62 31.29 USD | €29.18 31.9 USD | €6.90B 7.54B USD | 63.43 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €132.60 144.95 USD |
+0.15
|
€4.19B 4.58B USD | €4.51K 4.93K USD | €132.00 144.29 USD | €133.00 145.39 USD | €4.19B 4.58B USD | 14.47 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.58 37.8 USD |
+0.93
|
€3.53B 3.86B USD | €9.93K 10.86K USD | €34.18 37.36 USD | €34.66 37.89 USD | €3.53B 3.86B USD | 12.43 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.60 172.28 USD |
0
|
€1.56B 1.7B USD | €1.79K 1.96K USD | €156.80 171.4 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.70 22.63 USD |
-0.48
|
€1.43B 1.57B USD | €19.31K 21.11K USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.43B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.51 9.3 USD |
+2.1
|
€1.18B 1.29B USD | €127.10K 138.94K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.18B 1.29B USD | 30.37 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €34.30 37.49 USD |
+0.29
|
€615.34M 672.65M USD | €2.09K 2.28K USD | €33.90 37.06 USD | €34.30 37.49 USD | €615.34M 672.65M USD | 25.03 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.96 2.14 USD |
-2.34
|
€595.89M 651.39M USD | €235.62K 257.56K USD | €1.94 2.13 USD | €2.00 2.19 USD | €595.89M 651.39M USD | 15.06 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.72 21.56 USD |
-0.9
|
€487.08M 532.45M USD | €4.60K 5.03K USD | €19.56 21.38 USD | €19.90 21.75 USD | €487.08M 532.45M USD | 21.20 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €22.98 25.12 USD |
-0.78
|
€469.31M 513.02M USD | €16.79K 18.35K USD | €22.94 25.08 USD | €23.32 25.49 USD | €469.31M 513.02M USD | 31.47 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €4.25K 4.65K USD | €32.00 34.98 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.24 13.38 USD |
0
|
€212.75M 232.57M USD | €3.75K 4.1K USD | €12.20 13.34 USD | €12.32 13.47 USD | €212.75M 232.57M USD | 408.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.50 11.48 USD |
-0.94
|
€173.51M 189.67M USD | €2.17K 2.37K USD | €10.40 11.37 USD | €10.54 11.52 USD | €173.51M 189.67M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.00 13.12 USD |
-2.91
|
€155.00M 169.44M USD | €10.45K 11.42K USD | €12.00 13.12 USD | €12.50 13.66 USD | €155.00M 169.44M USD | 10.25 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.46 5.97 USD |
-0.91
|
€133.75M 146.21M USD | €1.11K 1.21K USD | €5.46 5.97 USD | €5.47 5.98 USD | €133.75M 146.21M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €1.83 2 USD |
-2.92
|
€57.09M 62.4M USD | €26.30K 28.75K USD | €1.83 2 USD | €1.93 2.11 USD | €57.09M 62.4M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.25 1.37 USD |
+0.81
|
€11.12M 12.16M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.12M 12.16M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €235.75 257.71 USD |
+0.64
|
€132.54B 144.89B USD | €221.00 241.58 USD | €235.25 257.16 USD | €235.75 257.71 USD | €132.54B 144.89B USD | 29.32 | €8.04 8.79 USD | ||
| Parker-Hannifin Corporation PAR.DE | €744.00 813.29 USD |
0
|
€94.93B 103.77B USD | €117.00 127.9 USD | €736.80 805.42 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.09 | €23.93 26.16 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.90 124.51 USD |
0
|
€64.05B 70.01B USD | €22.00 24.05 USD | €112.16 122.61 USD | €113.90 124.51 USD | €64.05B 70.01B USD | 33.20 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.40 235.46 USD |
0
|
€62.59B 68.42B USD | €9.00 9.84 USD | €215.40 235.46 USD | €216.10 236.23 USD | €62.59B 68.42B USD | 24.53 | €8.78 9.6 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
0
|
€1.71B 1.87B USD | €31.00 33.89 USD | €975.00 1065.81 USD | €980.00 1071.27 USD | €1.71B 1.87B USD | 14.54 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €954.00 1042.85 USD |
+0.42
|
€1.68B 1.84B USD | €12.00 13.12 USD | €944.00 1031.92 USD | €954.00 1042.85 USD | €1.68B 1.84B USD | 14.22 | €67.07 73.32 USD | ||
| WashTec AG WSU.DE | €46.90 51.27 USD |
0
|
€627.63M 686.09M USD | €12.00 13.12 USD | €46.90 51.27 USD | €46.90 51.27 USD | €627.63M 686.09M USD | 18.10 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.08 4.46 USD |
0
|
€168.27M 183.94M USD | €6.88K 7.52K USD | €3.92 4.29 USD | €4.09 4.47 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
0
|
€162.54M 177.68M USD | €8.44K 9.22K USD | €14.95 16.34 USD | €15.10 16.51 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €1.25K 1.37K USD | €14.40 15.74 USD | €14.80 16.18 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}