国家/地区：德国，交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.1 241.69 USD |
+2.91
|
$173.17B 189.3B USD | $616.2K 673.58K USD | $215.75 235.84 USD | $221.85 242.51 USD | $173.17B 189.3B USD | 22.46 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $94.02 102.78 USD |
+1.21
|
$74.8B 81.76B USD | $1.24M 1.36M USD | $92.34 100.94 USD | $94.54 103.34 USD | $74.8B 81.76B USD | 447.71 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14 15.3 USD |
-2.78
|
$14.11B 15.42B USD | $28.02K 30.63K USD | $14 15.3 USD | $14.35 15.69 USD | $14.11B 15.42B USD | 25.00 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
+0.85
|
$9.67B 10.57B USD | $140.75K 153.86K USD | $58.4 63.84 USD | $59.55 65.1 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+1.19
|
$8.19B 8.95B USD | $3.92K 4.28K USD | $711 777.22 USD | $721.5 788.7 USD | $8.19B 8.95B USD | 32.63 | $22.06 24.11 USD | |
| Krones AG KRN.DE | $139.6 152.6 USD |
+1.01
|
$4.41B 4.82B USD | $7.08K 7.74K USD | $138.2 151.07 USD | $139.8 152.82 USD | $4.41B 4.82B USD | 15.35 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.44 19.06 USD |
+0.06
|
$4.12B 4.51B USD | $103.14K 112.75K USD | $17.34 18.95 USD | $17.67 19.32 USD | $4.12B 4.51B USD | 134.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.68 43.38 USD |
-0.8
|
$4.03B 4.4B USD | $60.69K 66.34K USD | $39.38 43.05 USD | $40.26 44.01 USD | $4.03B 4.4B USD | 14.02 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.5 24.6 USD |
+0.9
|
$1.56B 1.7B USD | $12.89K 14.09K USD | $22.4 24.49 USD | $22.65 24.76 USD | $1.56B 1.7B USD | 24.19 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.19
|
$999.09M 1.09B USD | $288.62K 315.51K USD | $7.16 7.83 USD | $7.25 7.92 USD | $999.09M 1.09B USD | 60.00 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.23 29.76 USD |
+0.65
|
$672.46M 735.09M USD | $14.92K 16.31K USD | $27.05 29.57 USD | $27.85 30.44 USD | $672.46M 735.09M USD | 10.23 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.75 33.61 USD |
+0.49
|
$551.65M 603.03M USD | $12.02K 13.14K USD | $30.3 33.12 USD | $31 33.89 USD | $551.65M 603.03M USD | 23.12 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
-0.14
|
$446.16M 487.71M USD | $168.8K 184.52K USD | $1.45 1.59 USD | $1.48 1.61 USD | $446.16M 487.71M USD | 73.29 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.92 21.78 USD |
+2.16
|
$433.26M 473.61M USD | $31.24K 34.15K USD | $19.53 21.35 USD | $19.92 21.78 USD | $433.26M 473.61M USD | 16.59 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
+1.62
|
$382.4M 418.01M USD | $15.12K 16.53K USD | $21.5 23.5 USD | $22.05 24.1 USD | $382.4M 418.01M USD | 59.45 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
+2.05
|
$246.63M 269.6M USD | $32 34.98 USD | $5.98 6.54 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 85.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.9 15.19 USD |
-1.7
|
$229.69M 251.09M USD | $46.07K 50.36K USD | $13.8 15.09 USD | $14.4 15.74 USD | $229.69M 251.09M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+1.1
|
$203.32M 222.26M USD | $5.11K 5.58K USD | $8.26 9.03 USD | $8.4 9.18 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $16.8 18.36 USD |
-3.45
|
$182.04M 199M USD | $4.71K 5.15K USD | $16.3 17.82 USD | $17.35 18.97 USD | $182.04M 199M USD | 37.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.28 13.42 USD |
+1.15
|
$176.16M 192.57M USD | $6.62K 7.23K USD | $12.06 13.18 USD | $12.3 13.45 USD | $176.16M 192.57M USD | 8.35 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.8 23.83 USD |
+1.4
|
$150.59M 164.61M USD | $1.93K 2.11K USD | $21.6 23.61 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.72 2.97 USD |
-0.73
|
$79.13M 86.5M USD | $19.39K 21.2K USD | $2.66 2.91 USD | $2.72 2.97 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2 2.19 USD |
+5.26
|
$17.79M 19.45M USD | $2.25K 2.46K USD | $1.84 2.01 USD | $2.02 2.21 USD | $17.79M 19.45M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $229.15 250.49 USD |
+5.99
|
$128.72B 140.71B USD | $2.67K 2.92K USD | $219.6 240.05 USD | $229.7 251.09 USD | $128.72B 140.71B USD | 29.04 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $594 649.32 USD |
+1.05
|
$76.45B 83.57B USD | $70 76.52 USD | $594 649.32 USD | $595.2 650.63 USD | $76.45B 83.57B USD | 26.73 | $22.22 24.29 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
0
|
$61.96B 67.73B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $61.96B 67.73B USD | 21.72 | $9.72 10.63 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
-0.74
|
$1.58B 1.73B USD | $685 748.8 USD | $160.2 175.12 USD | $162 177.09 USD | $1.58B 1.73B USD | 42.04 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $866 946.66 USD |
+2.85
|
$1.53B 1.67B USD | $622 679.93 USD | $840 918.23 USD | $868 948.84 USD | $1.53B 1.67B USD | 12.87 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $870 951.03 USD |
+1.75
|
$1.51B 1.65B USD | $94 102.75 USD | $840 918.23 USD | $870 951.03 USD | $1.51B 1.65B USD | 12.92 | $67.29 73.56 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
+0.5
|
$540.64M 591M USD | $72 78.71 USD | $40.4 44.16 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+0.52
|
$124.29M 135.87M USD | $390 426.32 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 107.22 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}