国家/地区：德国，交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $224.05 244.92 USD |
-0.49
|
$175.48B 191.82B USD | $1.25M 1.36M USD | $220.75 241.31 USD | $225.5 246.5 USD | $175.48B 191.82B USD | 24.03 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.93 16.32 USD |
-2.48
|
$15.04B 16.44B USD | $71.11K 77.73K USD | $14.91 16.29 USD | $15.41 16.85 USD | $15.04B 16.44B USD | 26.66 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
+1.32
|
$9.49B 10.37B USD | $442.53K 483.75K USD | $56.65 61.93 USD | $57.7 63.07 USD | $9.49B 10.37B USD | 24.15 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
+0.28
|
$4.57B 5B USD | $27.97K 30.57K USD | $142.4 155.66 USD | $145.8 159.38 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.58 19.22 USD |
-3.14
|
$4.16B 4.54B USD | $616.48K 673.89K USD | $17.44 19.06 USD | $18.28 19.98 USD | $4.16B 4.54B USD | 135.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
-1.5
|
$3.59B 3.93B USD | $127.68K 139.58K USD | $35.02 38.28 USD | $35.98 39.33 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.05 25.2 USD |
-1.28
|
$1.6B 1.74B USD | $114.74K 125.43K USD | $22.8 24.92 USD | $23.45 25.63 USD | $1.6B 1.74B USD | 26.49 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
-1.78
|
$992.84M 1.09B USD | $551.43K 602.79K USD | $7.06 7.72 USD | $7.31 7.99 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.8 28.2 USD |
-1.15
|
$637.26M 696.61M USD | $48.81K 53.36K USD | $25.25 27.6 USD | $26.2 28.64 USD | $637.26M 696.61M USD | 8.80 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.95 37.11 USD |
+3.35
|
$609.06M 665.79M USD | $60.82K 66.48K USD | $32.75 35.8 USD | $34 37.17 USD | $609.06M 665.79M USD | 25.52 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.53 1.67 USD |
+5.36
|
$466.24M 509.67M USD | $2.02M 2.21M USD | $1.42 1.55 USD | $1.54 1.68 USD | $466.24M 509.67M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.7 28.09 USD |
-3.56
|
$446.71M 488.31M USD | $67.88K 74.2K USD | $25.45 27.82 USD | $26.25 28.69 USD | $446.71M 488.31M USD | 47.59 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.36 18.98 USD |
+2.97
|
$377.58M 412.75M USD | $164.8K 180.14K USD | $16.9 18.47 USD | $18.04 19.72 USD | $377.58M 412.75M USD | 14.83 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+1.13
|
$221.89M 242.55M USD | $2.48K 2.71K USD | $5.32 5.82 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-3.18
|
$211.19M 230.86M USD | $50.26K 54.95K USD | $12.62 13.8 USD | $13.2 14.43 USD | $211.19M 230.86M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.52 9.31 USD |
+1.91
|
$208.71M 228.15M USD | $3.64K 3.98K USD | $8.3 9.07 USD | $8.54 9.34 USD | $208.71M 228.15M USD | 0 | -$0.06 -0.06 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $1.22K 1.34K USD | $17.2 18.8 USD | $17.35 18.97 USD | $187.46M 204.92M USD | 41.19 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.66 13.84 USD |
-4.67
|
$181.61M 198.52M USD | $22.93K 25.06K USD | $12.66 13.84 USD | $13.26 14.49 USD | $181.61M 198.52M USD | 8.61 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+3.47
|
$144.37M 157.82M USD | $8.85K 9.67K USD | $19.9 21.75 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 19.71 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-5.78
|
$80.59M 88.09M USD | $11.1K 12.13K USD | $2.77 3.03 USD | $2.94 3.21 USD | $80.59M 88.09M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
+6.84
|
$18.77M 20.52M USD | $23.68K 25.89K USD | $2.01 2.2 USD | $2.14 2.34 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $220 240.49 USD |
-0.05
|
$123.86B 135.39B USD | $2.53K 2.77K USD | $217.1 237.32 USD | $220.8 241.36 USD | $123.86B 135.39B USD | 27.91 | $7.88 8.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $604.2 660.47 USD |
-0.82
|
$77.48B 84.7B USD | $65 71.05 USD | $601 656.97 USD | $608.2 664.84 USD | $77.48B 84.7B USD | 25.83 | $23.39 25.57 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.6 240.05 USD |
-2.62
|
$64.42B 70.42B USD | $15 16.4 USD | $219.6 240.05 USD | $221.2 241.8 USD | $64.42B 70.42B USD | 21.44 | $10.24 11.19 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
0
|
$1.57B 1.71B USD | $1.21K 1.32K USD | $157.8 172.5 USD | $159 173.81 USD | $1.57B 1.71B USD | 41.51 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
-1
|
$1.43B 1.56B USD | $612 669 USD | $792 865.76 USD | $806 881.07 USD | $1.43B 1.56B USD | 11.82 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.18
|
$1.43B 1.56B USD | $18 19.68 USD | $830 907.3 USD | $850 929.16 USD | $1.43B 1.56B USD | 12.41 | $67.26 73.52 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
-6.44
|
$544.66M 595.39M USD | $10.6K 11.59K USD | $40.6 44.38 USD | $43 47 USD | $544.66M 595.39M USD | 17.54 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.2 19.9 USD |
+2.25
|
$117.21M 128.12M USD | $1.48K 1.61K USD | $17.9 19.57 USD | $18.3 20 USD | $117.21M 128.12M USD | 20.22 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}