国家/地区：德国，交易所：XETRA ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $244.2 266.94 USD |
-1.21
|
$189.99B 207.68B USD | $713.42K 779.87K USD | $241.25 263.72 USD | $246 268.91 USD | $189.99B 207.68B USD | 24.69 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $109.5 119.7 USD |
-0.45
|
$87.11B 95.22B USD | $2.08M 2.28M USD | $106.2 116.09 USD | $110.05 120.3 USD | $87.11B 95.22B USD | 101.38 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
-2.15
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
-1.42
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.4 38.7 USD |
-0.28
|
$245.22M 268.06M USD | $10.56K 11.54K USD | $34.3 37.49 USD | $35.4 38.7 USD | $245.22M 268.06M USD | 24.08 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-4.14
|
$210.68M 230.3M USD | $41.67K 45.55K USD | $11.68 12.77 USD | $13.02 14.23 USD | $210.68M 230.3M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
-1.92
|
$175.87M 192.25M USD | $81 88.54 USD | $12.14 13.27 USD | $12.32 13.47 USD | $175.87M 192.25M USD | 9.35 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.45 16.89 USD |
-2.83
|
$167.41M 183.01M USD | $2.07K 2.26K USD | $15.45 16.89 USD | $15.8 17.27 USD | $167.41M 183.01M USD | 23.05 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.14 6.71 USD |
-9.44
|
$150.41M 164.42M USD | $112.99K 123.51K USD | $6.06 6.62 USD | $6.75 7.38 USD | $150.41M 164.42M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.81 1.97 USD |
+10.4
|
$57.51M 62.87M USD | $29.6K 32.35K USD | $1.64 1.79 USD | $1.81 1.97 USD | $57.51M 62.87M USD | 0 | -$0.93 -1.01 USD | |
| Singulus Technologies AG SNG.DE | $1.52 1.66 USD |
+4.84
|
$15.3M 16.72M USD | $4.45K 4.86K USD | $1.49 1.62 USD | $1.55 1.69 USD | $15.3M 16.72M USD | 0 | -$0.83 -0.9 USD | |
| Schneider Electric S.E. SND.DE | $239.35 261.64 USD |
-1.95
|
$135.87B 148.52B USD | $4.58K 5.01K USD | $237.45 259.56 USD | $241.2 263.66 USD | $135.87B 148.52B USD | 29.69 | $8.06 8.81 USD | |
| Parker-Hannifin Corporation PAR.DE | $667 729.12 USD |
-0.48
|
$84.4B 92.27B USD | $115 125.71 USD | $661.6 723.22 USD | $667.2 729.34 USD | $84.4B 92.27B USD | 28.35 | $23.52 25.71 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
+0.19
|
$61.33B 67.04B USD | $11 12.02 USD | $211.4 231.09 USD | $211.6 231.31 USD | $61.33B 67.04B USD | 23.62 | $8.95 9.78 USD | |
| KSB SE & Co. KGaA KSB3.DE | $916 1001.31 USD |
-2.14
|
$1.57B 1.72B USD | $964 1.05K USD | $908 992.57 USD | $928 1014.43 USD | $1.57B 1.72B USD | 13.66 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $940 1027.55 USD |
-2.59
|
$1.57B 1.71B USD | $48 52.47 USD | $925 1011.15 USD | $950 1038.48 USD | $1.57B 1.71B USD | 14.01 | $67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.8 171.4 USD |
+0.51
|
$1.55B 1.69B USD | $1.82K 1.99K USD | $155.8 170.31 USD | $157 171.62 USD | $1.55B 1.69B USD | 49.30 | $3.18 3.48 USD | |
| WashTec AG WSU.DE | $41.2 45.04 USD |
0
|
$551.35M 602.7M USD | $1.86K 2.03K USD | $40.9 44.71 USD | $41.2 45.04 USD | $551.35M 602.7M USD | 17.45 | $2.36 2.58 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $1.43K 1.56K USD | $5.62 6.14 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
-1.9
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | $120.48 131.7 USD |
-0.76
|
$0 0 USD | $26 28.42 USD | $120.48 131.7 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}