$3.4T
总市值
$87.35B
总容积
BTC 61.47%     ETH 8.85%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $218.8 239.18 USD
-0.21
$171.37B 187.33B USD $616.15K 673.53K USD $216.9 237.1 USD $219.6 240.05 USD $171.37B 187.33B USD 22.16 $9.87 10.79 USD
Siemens Energy AG  ENR.DE $88.68 96.94 USD
+0.27
$70.55B 77.12B USD $1.5M 1.64M USD $88.12 96.33 USD $89.14 97.44 USD $70.55B 77.12B USD 422.28 $0.21 0.23 USD
Vestas Wind Systems A/S  VWSB.DE $14.58 15.94 USD
+3.22
$15.09B 16.5B USD $101.05K 110.46K USD $14.45 15.8 USD $14.96 16.35 USD $15.09B 16.5B USD 26.99 $0.54 0.59 USD
GEA Group Aktiengesellschaft  G1A.DE $59.55 65.1 USD
-0.75
$9.72B 10.62B USD $234.68K 256.54K USD $59.15 64.66 USD $60.15 65.75 USD $9.72B 10.62B USD 24.40 $2.44 2.67 USD
RATIONAL Aktiengesellschaft  RAA.DE $740.5 809.47 USD
-0.27
$8.48B 9.27B USD $11.01K 12.04K USD $740.5 809.47 USD $746.5 816.03 USD $8.48B 9.27B USD 33.81 $21.9 23.94 USD
Krones AG  KRN.DE $142.4 155.66 USD
-0.28
$4.5B 4.92B USD $13.41K 14.66K USD $142.2 155.44 USD $143.6 156.97 USD $4.5B 4.92B USD 15.63 $9.11 9.96 USD
Nordex SE  NDX1.DE $17.93 19.6 USD
-1.91
$4.24B 4.63B USD $513.66K 561.5K USD $17.93 19.6 USD $18.56 20.29 USD $4.24B 4.63B USD 137.92 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.5 42.09 USD
+0.63
$3.93B 4.29B USD $181.63K 198.54K USD $38.18 41.74 USD $38.56 42.15 USD $3.93B 4.29B USD 13.60 $2.83 3.09 USD
Dürr Aktiengesellschaft  DUE.DE $23.35 25.52 USD
+0.21
$1.62B 1.77B USD $62.57K 68.4K USD $23.2 25.36 USD $23.3 25.47 USD $1.62B 1.77B USD 25.10 $0.93 1.02 USD
DEUTZ Aktiengesellschaft  DEZ.DE $7.57 8.27 USD
-1.69
$1.05B 1.15B USD $527.27K 576.38K USD $7.53 8.23 USD $7.7 8.42 USD $1.05B 1.15B USD 63.04 $0.12 0.13 USD
Stabilus SE  STM.DE $26.35 28.8 USD
-1.13
$650.84M 711.46M USD $56.44K 61.7K USD $25.9 28.31 USD $26.75 29.24 USD $650.84M 711.46M USD 9.90 $2.66 2.91 USD
2G Energy AG  2GB.DE $32.5 35.53 USD
+0.62
$602.52M 658.63M USD $35.63K 38.95K USD $32.15 35.14 USD $32.85 35.91 USD $602.52M 658.63M USD 25.19 $1.29 1.41 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.42 1.55 USD
+0.28
$432.77M 473.08M USD $559.7K 611.83K USD $1.4 1.53 USD $1.43 1.57 USD $432.77M 473.08M USD 0 -$0.12 -0.1 USD
SFC Energy AG  F3C.DE $23.15 25.31 USD
+0.22
$405.01M 442.73M USD $29.01K 31.71K USD $22.95 25.09 USD $23.4 25.58 USD $405.01M 442.73M USD 62.56 $0.37 0.4 USD
PVA TePla AG  TPE.DE $17.71 19.36 USD
+0.34
$386.5M 422.5M USD $31.97K 34.95K USD $17.62 19.26 USD $17.8 19.46 USD $386.5M 422.5M USD 14.75 $1.2 1.31 USD
Koenig & Bauer AG  SKB.DE $13.22 14.45 USD
+1.23
$221.13M 241.73M USD $27.05K 29.57K USD $12.94 14.15 USD $13.24 14.47 USD $221.13M 241.73M USD 0 -$4.57 -4.9 USD
MAX Automation SE  MXHN.DE $5.28 5.77 USD
+0.38
$217.76M 238.05M USD $12.74K 13.93K USD $5.18 5.66 USD $5.28 5.77 USD $217.76M 238.05M USD 75.42 $0.07 0.08 USD
LPKF Laser & Electronics SE  LPK.DE $8.29 9.06 USD
-0.84
$203.08M 221.99M USD $8.66K 9.46K USD $8.17 8.93 USD $8.35 9.13 USD $203.08M 221.99M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.9 19.57 USD
-0.56
$193.96M 212.03M USD $2.85K 3.12K USD $17.75 19.4 USD $18 19.68 USD $193.96M 212.03M USD 39.77 $0.45 0.49 USD
Aumann AG  AAG.DE $12.88 14.08 USD
+0.62
$184.77M 201.97M USD $18.4K 20.11K USD $12.52 13.69 USD $13 14.21 USD $184.77M 201.97M USD 8.76 $1.47 1.61 USD
technotrans SE  TTR1.DE $23.1 25.25 USD
+7.44
$171.44M 187.41M USD $33.63K 36.77K USD $21.1 23.07 USD $24.2 26.45 USD $171.44M 187.41M USD 23.33 $0.99 1.08 USD
Enapter AG  H2O.DE $2.82 3.08 USD
+0.71
$82.04M 89.68M USD $1.5K 1.64K USD $2.82 3.08 USD $2.85 3.12 USD $82.04M 89.68M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.13 2.33 USD
+4.41
$19.69M 21.52M USD $9.95K 10.88K USD $1.98 2.16 USD $2.14 2.34 USD $19.69M 21.52M USD 0 -$0.59 -0.6 USD
Schneider Electric S.E.  SND.DE $227.5 248.69 USD
+0.64
$127.82B 139.73B USD $559 611.06 USD $224.8 245.74 USD $227.55 248.74 USD $127.82B 139.73B USD 29.01 $7.84 8.57 USD
Parker-Hannifin Corporation  PAR.DE $589.2 644.08 USD
+1.17
$75.77B 82.82B USD $46 50.28 USD $576.6 630.3 USD $589.2 644.08 USD $75.77B 82.82B USD 26.28 $22.42 24.51 USD
Illinois Tool Works Inc.  ILT.DE $217.6 237.87 USD
+0.97
$64.03B 70B USD $65 71.05 USD $217 237.21 USD $217 237.21 USD $64.03B 70B USD 22.13 $9.83 10.75 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $160.2 175.12 USD
-0.74
$1.58B 1.73B USD $923 1.01K USD $159.8 174.68 USD $161.2 176.21 USD $1.58B 1.73B USD 41.71 $3.84 4.2 USD
KSB SE & Co. KGaA  KSB3.DE $778 850.46 USD
+0.26
$1.42B 1.56B USD $393 429.6 USD $766 837.34 USD $778 850.46 USD $1.42B 1.56B USD 11.62 $66.95 73.19 USD
KSB SE & Co. KGaA  KSB.DE $840 918.23 USD
0
$1.41B 1.54B USD $2 2.19 USD $840 918.23 USD $845 923.7 USD $1.41B 1.54B USD 12.41 $67.68 73.98 USD
WashTec AG  WSU.DE $40.6 44.38 USD
0
$543.32M 593.92M USD $856 935.72 USD $40.1 43.83 USD $40.6 44.38 USD $543.32M 593.92M USD 17.50 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $19.6 21.43 USD
0
$126.22M 137.98M USD $736 804.55 USD $19.8 21.64 USD $19.8 21.64 USD $126.22M 137.98M USD 20.85 $0.94 1.03 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看