결과 페이지 3 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (256)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (23)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (205)
- Hamburg (2)
- Munich (4)
- Stuttgart (7)
- XETRA (37)
특수 산업 기계 (256)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GROUPE SFPI SA
EKN.F
DE
|
€2.18 2.52 USD |
+3.32
|
€201.01M 232.03M USD | €1.06K 1.22K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.50 14.43 USD |
0
|
€194.81M 224.88M USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €194.81M 224.88M USD | 14.04 | €0.89 1.03 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €200.00 230.87 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.72 4.29 USD |
+1.09
|
€161.73M 186.69M USD | €0.00 0 USD | €3.66 4.22 USD | €3.74 4.32 USD | €161.73M 186.69M USD | 18.60 | €0.20 0.23 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.73 6.61 USD |
+0.53
|
€160.00M 184.69M USD | €883.00 1.02K USD | €5.73 6.61 USD | €5.73 6.61 USD | €160.00M 184.69M USD | 0 | -€0.84 -0.9 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.86 4.46 USD |
+0.26
|
€159.20M 183.77M USD | €33.00 38.09 USD | €3.86 4.46 USD | €3.89 4.49 USD | €159.20M 183.77M USD | 0 | -€0.11 -0.1 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.78 USD |
-2.18
|
€155.03M 178.96M USD | €505.00 582.94 USD | €0.67 0.78 USD | €0.67 0.78 USD | €155.03M 178.96M USD | 0 | -€0.03 -0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.74 4.32 USD |
+3.89
|
€154.25M 178.06M USD | €1.20K 1.39K USD | €3.74 4.32 USD | €3.74 4.32 USD | €154.25M 178.06M USD | 0 | -€0.11 -0.1 USD | ||
Gévelot SA
8XD.F
DE
|
€206.00 237.79 USD |
0
|
€153.50M 177.19M USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €153.50M 177.19M USD | 52.68 | €3.91 4.51 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.65 15.76 USD |
+2.25
|
€141.25M 163.05M USD | €370.00 427.1 USD | €13.65 15.76 USD | €13.65 15.76 USD | €141.25M 163.05M USD | 13.12 | €1.04 1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.26 9.53 USD |
-1.55
|
€136.49M 157.56M USD | €60.00 69.26 USD | €8.26 9.53 USD | €8.26 9.53 USD | €136.49M 157.56M USD | 0 | -€1.08 -1.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.80 28.63 USD |
0
|
€134.08M 154.77M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.90 28.74 USD | €134.08M 154.77M USD | 12.21 | €2.03 2.34 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
+1.06
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.71 -1.9 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.11
|
€120.56M 139.17M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €120.56M 139.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.24 4.89 USD |
-1.05
|
€99.12M 114.41M USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.24 4.89 USD | €99.12M 114.41M USD | 21.17 | €0.20 0.23 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.00 16.16 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
-1.41
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
-1.06
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.29 0.33 USD |
+20.75
|
€73.95M 85.36M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.29 0.33 USD | €73.95M 85.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.49
|
€63.09M 72.83M USD | €8.50K 9.81K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.09M 72.83M USD | 0 | -€0.33 -0.3 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+3.91
|
€55.20M 63.71M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.20M 63.71M USD | 0 | €0.00 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.50 7.5 USD |
+6.56
|
€45.11M 52.08M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €45.11M 52.08M USD | 0 | -€0.39 -0.4 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.37 1.58 USD |
-1.79
|
€43.94M 50.72M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €43.94M 50.72M USD | 0 | -€1.08 -1.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.70 5.43 USD |
+4.68
|
€38.62M 44.59M USD | €101.00 116.59 USD | €4.70 5.43 USD | €4.70 5.43 USD | €38.62M 44.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
+1.73
|
€37.14M 42.87M USD | €25.00K 28.86K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.72 6.6 USD |
-1.38
|
€35.95M 41.49M USD | €200.00 230.87 USD | €5.72 6.6 USD | €5.72 6.6 USD | €35.95M 41.49M USD | 190.66 | €0.03 0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.65 8.83 USD |
+1.32
|
€31.08M 35.87M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €31.08M 35.87M USD | 0 | -€0.98 -1.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
+0.65
|
€30.24M 34.9M USD | €332.00 383.24 USD | €7.60 8.77 USD | €7.70 8.89 USD | €30.24M 34.9M USD | 0 | -€0.98 -1.1 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
-5.27
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.39M 25.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-4.62
|
€19.79M 22.85M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.79M 22.85M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
-3.3
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
0
|
€18.06M 20.85M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.16 0.18 USD |
+1.6
|
€15.12M 17.46M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.12M 17.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€13.05 15.06 USD |
-1.51
|
€12.63M 14.58M USD | €156.00 180.08 USD | €13.05 15.06 USD | €13.05 15.06 USD | €12.63M 14.58M USD | 0 | -€0.70 -0.8 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
0
|
€12.50M 14.43M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
+1.27
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
-0.76
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.82 0.95 USD |
-0.73
|
€8.94M 10.32M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.94M 10.32M USD | 41.00 | €0.02 0.02 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.76 2.03 USD |
0
|
€6.12M 7.06M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.76 2.03 USD | €6.12M 7.06M USD | 25.14 | €0.07 0.08 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.68 1.94 USD |
0
|
€4.12M 4.76M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.12M 4.76M USD | 6.22 | €0.27 0.31 USD | ||
|
McPhy Energy S.A.
M6P.F
DE
|
€0.11 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-0.97
|
€2.91M 3.36M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91M 3.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€555.20K 640.89K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €555.20K 640.89K USD | 0 | -€0.02 -0.02 USD | ||
|
Greiffenberger AG
GRF.F
DE
|
€0.04 0.05 USD |
-6.41
|
€230.71K 266.32K USD | €1.80K 2.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €230.71K 266.32K USD | 0 | -€1.49 -1.7 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.01 0.0080 USD |
0
|
€63.00K 72.72K USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €63.00K 72.72K USD | 0 | -€0.03 -0.03 USD | ||
Fujitec Co Ltd
FJC.F
DE
|
€30.40 35.09 USD |
0
|
€364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | 0 | €0.00 0 USD | ||
|
Star Micronics Co., Ltd.
2ZN.SG
DE
|
€11.70 13.51 USD |
0
|
€58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}