결과 페이지 3 - 국가: 독일 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (299)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (299)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.F | €10.92 11.94 USD |
-0.73
|
€214.67M 234.66M USD | €5.00 5.47 USD | €10.92 11.94 USD | €10.92 11.94 USD | €214.67M 234.66M USD | 0 | -€3.11 -3.3 USD | |
| Twin Disc, Incorporated TWN.F | €14.10 15.41 USD |
-2.76
|
€202.87M 221.77M USD | €104.00 113.69 USD | €14.10 15.41 USD | €14.50 15.85 USD | €202.87M 221.77M USD | 705.00 | €0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
0
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.58 | €2.67 2.92 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Avingtrans plc DZR.F | €5.65 6.18 USD |
+9.71
|
€187.19M 204.62M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €187.19M 204.62M USD | 24.56 | €0.23 0.25 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
+6.4
|
€183.37M 200.45M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €183.37M 200.45M USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.F | €12.14 13.27 USD |
-0.65
|
€179.28M 195.98M USD | €120.00 131.18 USD | €12.14 13.27 USD | €12.14 13.27 USD | €179.28M 195.98M USD | 9.26 | €1.31 1.43 USD | |
| Sabaf S.p.A. SM5.SG | €13.45 14.7 USD |
-0.37
|
€173.46M 189.62M USD | €0.00 0 USD | €13.15 14.37 USD | €13.45 14.7 USD | €173.46M 189.62M USD | 44.83 | €0.30 0.33 USD | |
| GROUPE SFPI SA EKN.F | €1.77 1.93 USD |
+3.81
|
€168.96M 184.7M USD | €3.09K 3.38K USD | €1.73 1.89 USD | €1.77 1.93 USD | €168.96M 184.7M USD | 11.06 | €0.16 0.17 USD | |
| Gesco SE GSC1.F | €14.75 16.12 USD |
-5.45
|
€159.83M 174.72M USD | €1.10K 1.2K USD | €14.75 16.12 USD | €14.95 16.34 USD | €159.83M 174.72M USD | 22.01 | €0.67 0.73 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
-0.36
|
€159.30M 174.13M USD | €24.00 26.24 USD | €27.40 29.95 USD | €27.50 30.06 USD | €159.30M 174.13M USD | 13.48 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.88 6.43 USD |
+2.44
|
€157.66M 172.34M USD | €1.10K 1.2K USD | €5.79 6.33 USD | €5.95 6.5 USD | €157.66M 172.34M USD | 0 | -€0.07 -0.07 USD | |
| Biesse S.p.A. BI2.F | €5.02 5.49 USD |
-0.79
|
€150.70M 164.73M USD | €14.00 15.3 USD | €5.02 5.49 USD | €5.02 5.49 USD | €150.70M 164.73M USD | 0 | -€0.28 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Gévelot SA 8XD.F | €167.00 182.55 USD |
-0.6
|
€129.71M 141.79M USD | €6.00 6.56 USD | €167.00 182.55 USD | €167.00 182.55 USD | €129.71M 141.79M USD | 371.11 | €0.45 0.49 USD | |
| Agfa-Gevaert NV AGE.F | €0.82 0.9 USD |
-0.61
|
€128.81M 140.81M USD | €639.00 698.51 USD | €0.82 0.9 USD | €0.82 0.9 USD | €128.81M 140.81M USD | 0 | -€0.16 -0.1 USD | |
| Nekkar ASA 0TT.F | €1.07 1.17 USD |
+1.9
|
€105.18M 114.98M USD | €5.00 5.47 USD | €1.07 1.17 USD | €1.07 1.17 USD | €105.18M 114.98M USD | 35.66 | €0.03 0.03 USD | |
| R. STAHL AG RSL2.F | €15.10 16.51 USD |
+0.67
|
€99.13M 108.36M USD | €130.00 142.11 USD | €15.10 16.51 USD | €15.10 16.51 USD | €99.13M 108.36M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.DE | €15.20 16.62 USD |
+0.66
|
€98.51M 107.69M USD | €35.00 38.26 USD | €15.10 16.51 USD | €15.20 16.62 USD | €98.51M 107.69M USD | 0 | -€0.66 -0.7 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.5 USD |
-2.85
|
€97.54M 106.62M USD | €3.00K 3.28K USD | €0.46 0.5 USD | €0.46 0.5 USD | €97.54M 106.62M USD | 0 | -€0.03 -0.03 USD | |
| NPC Incorporated 59N.F | €3.92 4.29 USD |
0
|
€86.42M 94.47M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €86.42M 94.47M USD | 11.20 | €0.35 0.38 USD | |
| Solvonis Therapeutics plc J4I.F | €0.00 0.0016 USD |
+200
|
€71.73M 78.41M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| Tesmec S.p.A. 2GV.F | €0.10 0.11 USD |
0
|
€68.48M 74.86M USD | €60.00 65.59 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.48M 74.86M USD | 0 | €0.00 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.52M 63.98M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.52M 63.98M USD | 0 | €0.00 0 USD | |
| Castings P.L.C. 9Z9.SG | €1.22 1.33 USD |
-51.97
|
€56.49M 61.75M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.49M 61.75M USD | 11.09 | €0.11 0.12 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
+1.81
|
€55.11M 60.24M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €55.11M 60.24M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.59 1.74 USD |
-2.75
|
€52.09M 56.94M USD | €400.00 437.25 USD | €1.59 1.74 USD | €1.59 1.74 USD | €52.09M 56.94M USD | 0 | -€0.93 -1.01 USD | |
| Broadwind, Inc. 9IRA.F | €1.73 1.89 USD |
+3.1
|
€48.04M 52.51M USD | €50.00 54.66 USD | €1.68 1.84 USD | €1.73 1.89 USD | €48.04M 52.51M USD | 0 | -€0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.11 0.12 USD |
+0.95
|
€40.48M 44.26M USD | €9.54K 10.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.48M 44.26M USD | 0 | -€0.01 -0.01 USD | |
| Merus Power Oyj 99H.F | €4.36 4.77 USD |
-0.23
|
€36.77M 40.19M USD | €0.00 0 USD | €4.36 4.77 USD | €4.39 4.8 USD | €36.77M 40.19M USD | 62.28 | €0.07 0.08 USD | |
| Enogia SAS 7BZ.F | €4.06 4.44 USD |
-0.25
|
€27.31M 29.85M USD | €654.00 714.91 USD | €4.06 4.44 USD | €4.06 4.44 USD | €27.31M 29.85M USD | 0.86 | €4.67 5.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | €0.03 0.03 USD |
+1.96
|
€25.61M 28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.61M 28M USD | 0 | -€0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
0
|
€25.12M 27.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.12M 27.46M USD | 0 | -€0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | €2.98 3.26 USD |
-1.97
|
€22.79M 24.92M USD | €1.00K 1.09K USD | €2.98 3.26 USD | €2.98 3.26 USD | €22.79M 24.92M USD | 0 | -€0.04 -0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | €0.29 0.32 USD |
-1.84
|
€21.70M 23.72M USD | €300.00 327.94 USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Singulus Technologies AG SNG.F | €1.49 1.62 USD |
+5.32
|
€15.37M 16.8M USD | €1.00K 1.09K USD | €1.35 1.47 USD | €1.49 1.62 USD | €15.37M 16.8M USD | 0 | -€0.83 -0.9 USD | |
| BOA Concept SAS 74Z.F | €12.40 13.55 USD |
-4.25
|
€14.20M 15.52M USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €14.20M 15.52M USD | 34.44 | €0.36 0.39 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | €1.63 1.78 USD |
-1.21
|
€13.90M 15.2M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €13.90M 15.2M USD | 9.05 | €0.18 0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
+1.36
|
€12.41M 13.57M USD | €10.24K 11.19K USD | €0.11 0.12 USD | €0.15 0.16 USD | €12.41M 13.57M USD | 0 | -€0.05 -0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | |
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €10.43M 11.4M USD | 0 | €0.00 0 USD | |
| DB Energy S.A. 0CJ.F | €2.40 2.62 USD |
+0.42
|
€9.74M 10.65M USD | €2.00K 2.19K USD | €2.13 2.33 USD | €2.42 2.65 USD | €9.74M 10.65M USD | 0 | -€0.22 -0.2 USD | |
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-0.28
|
€9.08M 9.93M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | |
| BoMill AB (publ) BO6.F | €0.04 0.05 USD |
+9.33
|
€6.71M 7.34M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.71M 7.34M USD | 0 | -€0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€6.16M 6.74M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| Greiffenberger AG GRF.F | €0.87 0.95 USD |
0
|
€5.12M 5.59M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €5.12M 5.59M USD | 0 | -€1.49 -1.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | €1.91 2.09 USD |
0
|
€4.68M 5.12M USD | €25.00 27.33 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.68M 5.12M USD | 31.83 | €0.06 0.07 USD | |
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€4.37M 4.77M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €4.37M 4.77M USD | 0 | -€2.54 -2.7 USD | |
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}