$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$66.88B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (298)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koenig & Bauer AG  SKB.F $12.84 14.04 USD
-2.28
$214.16M 234.11M USD $4 4.37 USD $12.74 13.93 USD $12.84 14.04 USD $214.16M 234.11M USD 0 -$4.63 -5.06 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1199 0.13 USD
+0.82
$213.74M 233.65M USD $217 237.21 USD $0.1199 0.13 USD $0.1199 0.13 USD $213.74M 233.65M USD 0 -$0.48 -0.5 USD
LPKF Laser & Electronics SE  LPK.F $8.09 8.84 USD
-1.1
$198.42M 216.9M USD $46 50.28 USD $8.09 8.84 USD $8.09 8.84 USD $198.42M 216.9M USD 0 -$0.15 -0.1 USD
Biesse S.p.A.  BI2.F $6.89 7.53 USD
-1.15
$197.02M 215.37M USD $151 165.06 USD $6.89 7.53 USD $6.89 7.53 USD $197.02M 215.37M USD 0 -$0.07 -0.07 USD
Renold plc  7M5.F $0.9499 1.03 USD
+18.12
$196.79M 215.12M USD $10.69K 11.68K USD $0.8699 0.95 USD $0.9499 1.03 USD $196.79M 215.12M USD 11.81 $0.08 0.09 USD
Velan Inc.  946.F $8.8 9.62 USD
+0.57
$191.6M 209.44M USD $1.15K 1.26K USD $8.8 9.62 USD $8.8 9.62 USD $191.6M 209.44M USD 0 -$2.69 -2.9 USD
Gesco SE  GSC1.F $17.45 19.08 USD
0
$189.09M 206.7M USD $390 426.32 USD $17.3 18.91 USD $17.45 19.08 USD $189.09M 206.7M USD 38.77 $0.45 0.49 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
-1.94
$188.57M 206.13M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $188.57M 206.13M USD 0 $0 0 USD
Toyo Kanetsu K.K.  TQ2.F $23.2 25.36 USD
-0.85
$186.21M 203.56M USD $100 109.31 USD $23.2 25.36 USD $23.2 25.36 USD $186.21M 203.56M USD 8.16 $2.84 3.1 USD
Sabaf S.p.A.  SM5.SG $14.1 15.41 USD
-0.7
$184.85M 202.07M USD $0 0 USD $14.1 15.41 USD $14.5 15.85 USD $184.85M 202.07M USD 27.64 $0.51 0.56 USD
Aumann AG  AAG.F $12.58 13.75 USD
-1.26
$180.46M 197.27M USD $400 437.25 USD $12.58 13.75 USD $12.58 13.75 USD $180.46M 197.27M USD 8.55 $1.47 1.61 USD
Precia S.A.  P1E0.F $28.4 31.05 USD
+0.71
$162.19M 177.3M USD $48 52.47 USD $28.1 30.72 USD $28.5 31.15 USD $162.19M 177.3M USD 14.05 $2.02 2.21 USD
Avingtrans plc  DZR.F $4.56 4.98 USD
-0.44
$158.98M 173.78M USD $20 21.86 USD $4.56 4.98 USD $4.56 4.98 USD $158.98M 173.78M USD 32.57 $0.14 0.15 USD
Agfa-Gevaert NV  AGE.F $1.02 1.12 USD
+0.2
$158.54M 173.3M USD $4.9K 5.36K USD $1.02 1.12 USD $1.02 1.12 USD $158.54M 173.3M USD 0 -$0.62 -0.6 USD
technotrans SE  TTR1.F $22 24.05 USD
-0.45
$151.97M 166.12M USD $400 437.25 USD $21.3 23.28 USD $22 24.05 USD $151.97M 166.12M USD 15.49 $1.42 1.55 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31.4 34.32 USD
0
$149.21M 163.11M USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $149.21M 163.11M USD 49.84 $0.63 0.69 USD
Castings P.L.C.  9Z9.SG $3.1 3.39 USD
0
$142.94M 156.25M USD $0 0 USD $3.02 3.3 USD $3.1 3.39 USD $142.94M 156.25M USD 28.18 $0.11 0.12 USD
Gévelot SA  8XD.F $183 200.04 USD
-4.19
$142.89M 156.2M USD $1 1.09 USD $183 200.04 USD $183 200.04 USD $142.89M 156.2M USD 41.87 $4.37 4.78 USD
R. STAHL AG  RSL2.F $19.5 21.32 USD
0
$125.58M 137.28M USD $15 16.4 USD $19.3 21.1 USD $19.8 21.64 USD $125.58M 137.28M USD 108.33 $0.18 0.2 USD
R. STAHL AG  RSL2.DE $18.7 20.44 USD
-5.08
$120.43M 131.64M USD $2.55K 2.78K USD $18.3 20 USD $19.5 21.32 USD $120.43M 131.64M USD 103.88 $0.18 0.2 USD
Twin Disc, Incorporated  TWN.F $6.65 7.27 USD
+1.53
$94.65M 103.47M USD $6 6.56 USD $6.5 7.11 USD $6.65 7.27 USD $94.65M 103.47M USD 26.60 $0.25 0.27 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.9399 1.03 USD
-8.74
$92.5M 101.11M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $92.5M 101.11M USD 0 -$0.76 -0.8 USD
Nekkar ASA  0TT.F $0.9 0.98 USD
+1.58
$91.4M 99.91M USD $114 124.62 USD $0.8699 0.95 USD $0.9 0.98 USD $91.4M 99.91M USD 12.85 $0.07 0.08 USD
NPC Incorporated  59N.F $4.02 4.39 USD
-2.43
$88.91M 97.19M USD $10 10.93 USD $4.02 4.39 USD $4.02 4.39 USD $88.91M 97.19M USD 8.55 $0.47 0.51 USD
Enapter AG  H2O.F $2.74 3 USD
+0.37
$79.66M 87.08M USD $450 491.91 USD $2.74 3 USD $2.74 3 USD $79.66M 87.08M USD 0 -$0.75 -0.8 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
SaltX Technology Holding AB (publ)  7X9.F $0.3499 0.39 USD
-0.84
$65.05M 71.11M USD $33 36.07 USD $0.3499 0.39 USD $0.3499 0.39 USD $65.05M 71.11M USD 0 -$0.03 -0.03 USD
Balyo SA  1BO.F $0.34 0.37 USD
0
$64.33M 70.32M USD $5K 5.47K USD $0.34 0.37 USD $0.3499 0.39 USD $64.33M 70.32M USD 0 -$0.05 -0.05 USD
TPI Composites, Inc.  GX6.F $0.93 1.01 USD
-13.32
$45.3M 49.52M USD $41 44.82 USD $0.93 1.01 USD $1.06 1.16 USD $45.3M 49.52M USD 0 -$3.58 -3.9 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.75 5.19 USD
-0.84
$39.29M 42.95M USD $0 0 USD $4.69 5.13 USD $4.97 5.43 USD $39.29M 42.95M USD 0 -$0.35 -0.3 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
+0.51
$37.76M 41.27M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $37.76M 41.27M USD 0 $0 0 USD
Broadwind, Inc.  9IRA.F $1.48 1.61 USD
-6.82
$34.62M 37.84M USD $50 54.66 USD $1.48 1.61 USD $1.54 1.69 USD $34.62M 37.84M USD 0 -$0.03 -0.03 USD
Tesmec S.p.A.  2GV.F $0.05 0.05 USD
-1.53
$33.22M 36.31M USD $28.75K 31.43K USD $0.05 0.05 USD $0.05 0.05 USD $33.22M 36.31M USD 0 $0 0 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
Glaston Oyj Abp  KRY0.F $0.6099 0.67 USD
0
$27.04M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 29.56M USD 0 $0 0 USD
EnWave Corporation  E4U.F $0.2399 0.26 USD
+0.85
$26.76M 29.26M USD $10K 10.93K USD $0.23 0.25 USD $0.2399 0.26 USD $26.76M 29.26M USD 0 -$0.01 -0.01 USD
Clean Power Hydrogen plc  G9Z.MU $0.05 0.06 USD
0
$25.66M 28.05M USD $0 0 USD $0.04 0.04 USD $0.05 0.06 USD $25.66M 28.05M USD 0 -$0.06 -0.06 USD
Clean Power Hydrogen plc  G9Z.F $0.04 0.04 USD
-2.5
$25.66M 28.05M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $25.66M 28.05M USD 0 -$0.06 -0.06 USD
Impact Coatings AB (publ)  1IC.F $0.26 0.28 USD
+0.39
$24.04M 26.28M USD $27.66K 30.24K USD $0.25 0.27 USD $0.26 0.28 USD $24.04M 26.28M USD 0 -$0.03 -0.03 USD
OptiCept Technologies AB (publ)  725.F $0.3099 0.34 USD
-3.99
$22.36M 24.44M USD $2.16K 2.36K USD $0.3099 0.34 USD $0.3099 0.34 USD $22.36M 24.44M USD 0 -$0.1 -0.1 USD
Enogia SAS  7BZ.F $3.14 3.43 USD
+0.32
$20.55M 22.47M USD $200 218.63 USD $3.14 3.43 USD $3.14 3.43 USD $20.55M 22.47M USD 0 -$0.16 -0.1 USD
BOA Concept SAS  74Z.F $20.6 22.52 USD
+4.3
$20.17M 22.05M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $20.17M 22.05M USD 98.09 $0.21 0.23 USD
Singulus Technologies AG  SNG.F $1.97 2.15 USD
-4.83
$18.33M 20.03M USD $200 218.63 USD $1.97 2.15 USD $1.97 2.15 USD $18.33M 20.03M USD 0 -$0.61 -0.6 USD
CVD Equipment Corporation  0V3.F $2.64 2.89 USD
+0.76
$18.17M 19.86M USD $81 88.54 USD $2.64 2.89 USD $2.64 2.89 USD $18.17M 19.86M USD 0 -$0.01 -0.01 USD
Solvonis Therapeutics plc  J4I.F $0.0005 0.00054 USD
0
$17.88M 19.54M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.88M 19.54M USD 0 $0 0 USD
Fuji Seiki Co.,Ltd.  12K.F $1.58 1.73 USD
-2.47
$13.55M 14.81M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $13.55M 14.81M USD 15.80 $0.1 0.11 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
0
$11.32M 12.37M USD $80K 87.45K USD $0.02 0.02 USD $0.02 0.02 USD $11.32M 12.37M USD 0 -$0.01 -0.01 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
DB Energy S.A.  0CJ.F $2.71 2.96 USD
+2.26
$10.59M 11.57M USD $0 0 USD $2.4 2.62 USD $2.71 2.96 USD $10.59M 11.57M USD 0 -$0.22 -0.2 USD
Clabo S.p.A.  7UP.F $1.04 1.13 USD
+0.98
$10.43M 11.4M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $10.43M 11.4M USD 0 $0 0 USD
Guideline Geo AB (publ)  GO91.F $0.8399 0.91 USD
-1.18
$9.81M 10.73M USD $8 8.75 USD $0.8399 0.91 USD $0.8399 0.91 USD $9.81M 10.73M USD 16.71 $0.05 0.05 USD
BoMill AB (publ)  BO6.F $0.04 0.05 USD
-0.45
$7.4M 8.09M USD $150 163.97 USD $0.04 0.05 USD $0.04 0.05 USD $7.4M 8.09M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  6JG.F $0.32 0.35 USD
0
$6.16M 6.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$4.11M 4.49M USD $500 546.57 USD $0.004 0.0043 USD $0.004 0.0043 USD $4.11M 4.49M USD 0 -$32.85 -35.9 USD
Greiffenberger AG  GRF.F $0.6099 0.67 USD
+0.99
$3.57M 3.9M USD $1.2K 1.31K USD $0.6099 0.67 USD $0.6099 0.67 USD $3.57M 3.9M USD 0 -$0.69 -0.7 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่