Trang kết quả 453 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 453

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EA Token EA	$0.002025 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherInc ETI	$0.08388 ₿0.0000029	-22.90	$0 ₿0	$0.1091 ₿0.	$0.08382 ₿0.	$9.61K ₿0	$0	$0 ₿0
—	FundFantasy FUNDZ	$0.05536 ₿0.00000060	0	$2.13M ₿23.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.13M ₿23.3
—	Guider GDR	$0.0000113 ₿0.00000000041	0	$2.93K ₿0.11	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.93K ₿0.11	$2.93K ₿0.11
—	iMKR IMKR	$8,151.84 ₿0.089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KINGS Token KING	$0.001417 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lunyr LUN	$0.007828 ₿0.00000031	0	$21.16K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
—	Moin MOIN	$0.01097 ₿0.00000011	0	$145.74K ₿1.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$145.74K ₿1.59
—	NPCcoin NPC	$0.009636 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.005488 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00002744 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	SouthXchange Coin SXCC	$0.00004266 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Trust Union TUT	$0.0638 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VNC VNC	$0.008168 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yet Another Bomb YAB	$1.6 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Navibration NAVI	$0.00002489 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$0	$0 ₿0
—	3X Long Dragon Index Token DRGNBULL	$0.0214 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	Cloudbit Token CDB	$0.0005305 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freecash FCH	$0.002463 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.4K ₿0	$0	$0 ₿0
—	Food Token FDT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Palladium Spot XPD.CX	$18,383.45 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stonk Swap STONK	$0.1029 ₿0.0000049	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$0	$0 ₿0
—	ETH Trending Alpha LT Set II ETA	$616.83 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SatoPay STOP	$0.0000004947 ₿0.000000000022	0	$108.85 ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$0	$108.85 ₿0
—	YFARM Token YFARM	$0.000001189 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yfscience YFSI	$0.4985 ₿0.0000054	0	$13.05K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.05K ₿0.14
—	Mega Token MEGA	$50 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitHash Token BT	$0.3836 ₿0.0000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119.28K ₿0	$38.37M ₿850.03	$0 ₿0
—	Themis MIS	$0.08908 ₿0.0000053	0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.16 ₿0	$0	$0 ₿0
—	Nydronia NIA	$0.00001829 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Punk Zombie PUNK-ZOMBIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave USDT v2 AUSDT	$1.61 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pxUSD Synthetic USD Expiring 31 Mar 2022 PXUSD-MAR2022	$2.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aguacate Coin AGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dex-Trade Coin DXC	$0.2166 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$4.55M ₿60.05	$0 ₿0
—	WeStarter WAR	$0.0007883 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.54K ₿0	$78.84K ₿5.13	$0 ₿0
—	SheeshMoon SMOO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyCake Finance PCAKE	$0.000306 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.97 ₿0	$0	$0 ₿0
—	Pupper PUP	$0.000000000091 ₿0.0000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.08 ₿0	$0	$0 ₿0
—	Nafty NAFTY	$0.000009749 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.37 ₿0	$975.46K ₿37.77	$0 ₿0
—	RealT Token - 12866 Lauder St, Detroit, MI 48227 REALTOKEN-S-12866-LAUDER-ST-DETROIT-MI	$64.01 ₿0.0033	0.51	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.46 ₿0	$0	$0 ₿0
—	JustMoney JM	$0.0000482 ₿0.00000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$339.17 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$322.21 ₿0	$110.57K ₿4.94	$0 ₿0
—	LCMS LCMS	$0.0000009999 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpacePort Coin SPC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoPunk #7171 HOODIE	$14.11 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.64 ₿0	$141.14K	$0 ₿0
—	Ekta EKTA	$0	0	$10.45M ₿114.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.45M ₿114.2
—	Carbon Finance CARBON	$0.00004389 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyDogeX BDOGEX	$0.000002012 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Finance GEIST	$0.003455 ₿0.00000013	0	$2.95M ₿113.19	$0 ₿0.	$0 ₿0.	$68.75 ₿0	$3.46M ₿132.58	$2.95M ₿113.19
—	Imperial Obelisk IMP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Somax SMX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Potter Inu POTTERINU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wolverine WLVR	$0.000001646 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vikings Inu VIKINGS	$0.000000006166 ₿0.000000000000067	0	$178.64K ₿1.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$178.64K ₿1.95
—	Retire RETIRE	$0.0005001 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Banana Bucks BAB	$0.00000322 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.54 ₿0	$0	$0 ₿0
—	Reesykle SYKLE	$0.00000000001 ₿0.00000000000000050	-0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$0	$0 ₿0
—	Enigma DAO GMA	$2.88 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fetch Inu FINU	$0.00000001611 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mouse Haunt MHT	$0.01109 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.33K ₿0	$0	$0 ₿0
—	Doge in Shiba DGSHIB	$0.00009595 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaNet MNET	$0.0000001829 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Keiko KEIKO	$0.0000000104 ₿0.00000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wormhole Bridged WSOL WSOL	$138.11 ₿0.0024	-2.54	$0 ₿0	$142.28 ₿0.	$129.27 ₿0.	$3.46M ₿0	$66.29M	$0 ₿0
—	Mad Viking Games MVG	$0.0006126 ₿0.000000038	0	$3.34M ₿209.47	$0 ₿0.	$0 ₿0.	$18.65K ₿0	$0	$3.34M ₿209.47
—	AVAX Capital Node ACN	$0.00000000421 ₿0.000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VM Tycoons Businesses BUSINESSES	$0.0001095 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Kitten Coin KITTENS	$0.000000000131 ₿0.0000000000000047	-1.33	$0 ₿0	$0.000000000133 ₿0.	$0.000000000131 ₿0.	$876.53 ₿0	$0	$0 ₿0
—	Dead Knight DKM	$0.00001877 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.51K ₿0	$9.39K ₿0.31	$0 ₿0
—	Survivor Finance SUV	$0.0000008395 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kittens & Puppies KAP	$0.00000331 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$333.66K ₿0	$0	$0 ₿0
—	Space Game ORES $ORES	$0.00000562 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$0	$0 ₿0
—	Kinetic Synthetic UST KUST	$0.03059 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.78K ₿0	$0	$0 ₿0
—	International Blockchain Technology IBT	$0.04417 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.88 ₿0	$0	$0 ₿0
—	Three Kingdoms RTK	$0.0006312 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.13K ₿0	$0	$0 ₿0
—	SuperStep SGMT	$0.00006336 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.69 ₿0	$0	$0 ₿0
—	ENO ENO	$0.0114 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.07 ₿0	$285.11K ₿368.98	$0 ₿0
—	Drachma Exchange DRA	$0.00000273 ₿0.00000000012	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0
—	DOGGOD GOD	$0.001108 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.59 ₿0	$0	$0 ₿0
—	Galactic War GALW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Evoload EVLD	$0.0005898 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$482.59K ₿65.8	$0 ₿0
—	Crypteriumcoin CCOIN	$0.01186 ₿0.00000045	0	$2.25M ₿87.2	$0 ₿0.	$0 ₿0.	$22.37K ₿0	$2.37M ₿91.9	$2.25M ₿87.2
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0.004785 ₿0.	$0.004785 ₿0.	$0 ₿0	$0	$0 ₿0
—	CriptoVille CVLC	$0.0004476 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$484.07 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.0232 ₿0.00000031	-4.60	$0 ₿0	$0.02438 ₿0.	$0.02266 ₿0.	$0 ₿0	$3.98K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0001318 ₿0.000000020	-10.23	$0 ₿0	$0.0001468 ₿0.000000021	$0.0001318 ₿0.000000017	$22.5 ₿0.13	$118.67K	$0 ₿0
—	Cyberyen CY	$0.0000002397 ₿0.0000000000033	118.13	$0 ₿0	$0.0000004395 ₿0.	$0.00000004995 ₿0.	$2.45K ₿0	$36.32K	$0 ₿0
—	BeatGen NFT BGN	$0.0002753 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$82.59K ₿13.69	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	0	$45.62K ₿1.24	$0 ₿0.	$0 ₿0.	$56.67 ₿0	$70K ₿1.91	$45.62K ₿1.24
—	GGbond GGBOND	$0.000000000057 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$23.94K ₿0.82	$0 ₿0
—	GLSD Coin GLSD	$0.004209 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$247.18 ₿0	$0	$0 ₿0
—	INK INK	$0.0005404 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$540.41K ₿19.33	$0 ₿0
—	Tempest TEM	$0.00001557 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$46.83 ₿0	$0 ₿0
—	On-Chain Dynamics OCD	$0.00003369 ₿0.000000084	0	$13.71K ₿34.44	$0 ₿0.	$0 ₿0.	$327.36 ₿0	$33.7K ₿84.65	$13.71K ₿34.44
—	MakerX MKX	$0.00816 ₿0.0000082	-3.59	$0 ₿0	$0.008547 ₿0.	$0.007897 ₿0.	$6.97 ₿0	$8.14M	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}