Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2008	Lion Cat LCAT	$0.01112	-0.01*	$6.01M	$0.01112	$0.0111	$11.84K	$6.67M	$6.01M
2009	UFO Token UFO	$0.000006559	-2.15	$6.01M	$0.00000698	$0.000006309	$26.12K	$6.01M	$6.01M
2010	Grape GRP	$1.35 ₿0.00011	-23.93	$6M ₿481.43	$1.77 ₿0.00013	$1.19 ₿0.00010	$2.5K ₿5.05	$13.48M ₿1.17K	$6M ₿481.43
2011	Shack Token SHACK	$0.01139	-3.18	$5.99M	$0.01204	$0.01134	$1.38K	$11.42M	$5.99M
2012	Bluwhale BLUAI	$0.00487	-5.80	$5.99M	$0.005453	$0.004861	$2.1M	$48.8M	$5.99M
2013	Chrema Coin CRMC	$0.5447	0.95	$5.99M	$0.6247 ₿0.	$0.5316 ₿0.	$17.8K ₿0	$27.23M	$5.99M
2014	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.39	-0.73	$5.99M	$58.15	$57.35	$2.69K	$5.99M	$5.99M
2015	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.85K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2016	Tethereum T99	$0.2974	-0.01*	$5.98M	$0.2977 ₿0.	$0.2969 ₿0.	$259.91K ₿0	$2.97B	$5.98M
2017	MetaArena TIMI	$0.0163	-0.18	$5.97M	$0.01706	$0.01557	$2.06M	$34.43M	$5.97M
2018	Momo MOMO	$0.005805	13.74	$5.97M	$0.006872	$0.004917	$10.52M	$5.97M	$5.97M
2019	Broadcom (Ondo Tokenized Stock) AVGOON	$345.59	-0.56	$5.97M	$350	$338.22	$6.68M	$5.97M	$5.97M
2020	SquidGrow SQGROW	$0.006027	-0.72	$5.94M	$0.006359	$0.005934	$240.75K	$5.94M	$5.94M
2021	Main Street Yield MSY	$1.01	-0.01	$5.94M	$1.01	$1.01	$1.43K	$5.94M	$5.94M
2022	Patriot PATRIOT	$0.0005918	3.72	$5.93M	$0.0006606	$0.0005704	$104.48K	$5.93M	$5.93M
2023	Arsenal Fan Token AFC	$0.3907 ₿0.000031	-0.68	$5.93M ₿307.58	$0.3975 ₿0.000031	$0.3907 ₿0.000028	$5M ₿80.23	$15.75M ₿1.26K	$5.93M ₿307.58
2024	SuiNS Token NS	$0.03796	6.48	$5.93M	$0.03963	$0.03549	$847.47K	$19.08M	$5.93M
2025	Tenset 10SET	$0.03832 ₿0.000020	15.63	$5.92M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$168.47K ₿18.07	$5.92M ₿3.39K	$5.92M ₿3.39K
2026	Nibiru NIBI	$0.006613 ₿0.0000062	0.26	$5.92M ₿0	$0.006748 ₿0.0000065	$0.006544 ₿0.0000060	$502.14K ₿65.12	$6.79M ₿9.39K	$5.92M ₿0
2027	Hathor HTR	$0.01177 ₿0.0000016	-3.31	$5.9M ₿421.59	$0.0124 ₿0.0000017	$0.01177 ₿0.0000016	$323.01K ₿12.73	$10.24M ₿1.46K	$5.9M ₿421.59
2028	Balanced Dollars BNUSD	$0.9891 ₿0.000011	-1.36	$5.9M ₿46.78	$1.02 ₿0.000011	$0.985 ₿0.000011	$39.51K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2029	Ref Finance REF	$0.06141 ₿0.0000065	-2.17	$5.89M ₿212.68	$0.06377 ₿0.0000071	$0.06059 ₿0.0000064	$71.94 ₿0.23	$6.14M ₿657.61	$5.89M ₿212.68
2030	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2032	BORGY $BORGY	$0.00007658	1.67	$5.89M	$0.00007854	$0.00007482	$6.76K	$5.94M	$5.89M
2033	Lingo LINGO	$0.0103	0.54	$5.87M	$0.01031	$0.0102	$442.92K	$5.87M	$5.87M
2034	FEED EVERY GORILLA FEG	$0.00006069 ₿0.000000010	-6.20	$5.86M ₿507.12	$0.00006483 ₿0.000000010	$0.00006064 ₿0.0000000099	$290.73K ₿5.18	$5.86M ₿507.12	$5.86M ₿507.12
2035	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,136.94	-2.93	$5.86M	$3,295.94	$3,128.91	$4.99K	$5.86M	$5.86M
2036	Karrat KARRAT	$0.007758	-1.04	$5.86M	$0.008265	$0.007583	$230.64K	$7.81M	$5.86M
2037	Avo AVO	$0.005849	-2.52	$5.85M	$0.006189	$0.005711	$4.79M	$5.85M	$5.85M
2038	Litentry LIT	$0.1293 ₿0.000020	-3.69	$5.84M ₿1.02K	$0.1478 ₿0.000021	$0.1251 ₿0.000020	$136.46K ₿41.35	$12.94M ₿2.05K	$5.84M ₿1.02K
2039	dYdX ETHDYDX	$0.1961 ₿0.000043	-1.84	$5.84M ₿13.49K	$0.2088 ₿0.000045	$0.1936 ₿0.000043	$8.32M ₿825.9	$162.36M ₿22.51K	$5.84M ₿13.49K
2040	DOWGE DJI6930	$0.00581	-5.68	$5.83M	$0.006796	$0.005727	$454.92K	$5.83M	$5.83M
2041	NuNet NTX	$0.007603 ₿0.0000010	-4.21	$5.82M ₿660.21	$0.008181 ₿0.0000011	$0.00754 ₿0.0000010	$38.52K ₿3.3	$7.61M ₿1.06K	$5.82M ₿660.21
2042	Superbridge Bridged WETH (Soneium) WETH	$3,144.28	-2.50	$5.82M	$3,289.49	$3,134.59	$372.59K	$5.82M	$5.82M
2043	Boson Protocol BOSON	$0.04021 ₿0.0000097	0.77	$5.81M ₿1.22K	$0.04057 ₿0.000010	$0.03981 ₿0.0000093	$78.95K ₿28.69	$8.04M ₿1.97K	$5.81M ₿1.22K
2044	BEAM BEAM	$0.03061 ₿0.0000014	-4.80	$5.81M ₿209.29	$0.03215 ₿0.0000014	$0.02837 ₿0.0000013	$90.06K ₿7.95	$7.96M ₿371.24	$5.81M ₿209.29
2045	Bitcoin Diamond BCD	$0.03097 ₿0.0000019	1.31	$5.81M ₿366.15	$0.0323 ₿0.0000019	$0.0299 ₿0.0000018	$5.7K ₿0.58	$5.81M ₿408.66	$5.81M ₿366.15
2046	REN REN	$0.005793 ₿0.0000013	-6.52	$5.79M ₿1.37K	$0.006221 ₿0.0000014	$0.005785 ₿0.0000013	$602.53K ₿273.18	$5.79M ₿1.37K	$5.79M ₿1.37K
2047	Astra Nova RVV	$0.003819	-5.12	$5.79M	$0.004225 ₿0.	$0.003798 ₿0.	$5.83M ₿0	$38.24M	$5.79M
2048	Micron Technology (Ondo Tokenized Stock) MUON	$338.06	-0.51	$5.78M	$346.53	$336.31	$4.63M	$5.78M	$5.78M
2049	NFTX NFTX	$13.74 ₿0.00026	-0.41	$5.77M ₿110.33	$14.05 ₿0.00028	$13.64 ₿0.00026	$78.92 ₿0.94	$8.93M ₿170.75	$5.77M ₿110.33
2050	Allo RWA	$0.003199	-4.36	$5.77M	$0.00337	$0.0032	$962.99K	$32.05M	$5.77M
2051	Saga Dollar D	$0.9963	-0.01	$5.77M	$0.9974	$0.9947	$86.68K	$5.77M	$5.77M
2052	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,464 ₿0.35	-1.71	$5.76M ₿0	$21,160 ₿0.	$20,237 ₿0.	$39.9 ₿0	$5.76M ₿99.72	$5.76M ₿0
2053	FAR Labs FAR	$0.001411 ₿0.0000017	20.06	$5.74M ₿607.69	$0.001514 ₿0.0000017	$0.001172 ₿0.0000016	$237.52K ₿82.46	$7.06M ₿8.95K	$5.74M ₿607.69
2054	Vara Network VARA	$0.00123 ₿0.0000014	-16.95	$5.74M ₿619.67	$0.001691 ₿0.0000018	$0.00121 ₿0.0000013	$483.24K ₿76.56	$12.3M ₿14.99K	$5.74M ₿619.67
2055	SHIBA ON BASE SHIB	$0.000000008503	-10.39	$5.73M	$0.000000009564	$0.000000008238	$28.09K	$5.73M	$5.73M
2056	RXR Coin RXRC	$0.1432	0.56	$5.72M	$0.1446	$0.142	$2.23M	$54.36M	$5.72M
2057	Rain Coin RAIN	$5.7 ₿0.00014	0.57	$5.7M ₿142.92	$5.75 ₿0.00015	$5.53 ₿0.00014	$1.47K ₿0.94	$5.7M ₿142.92	$5.7M ₿142.92
2058	VIRUS VIRUS	$0.00569	-8.19	$5.69M	$0.006421	$0.005614	$255.39K	$5.69M	$5.69M
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$650.6	-1.59	$5.69M	$661.45	$646.05	$1.47M	$5.69M	$5.69M
2060	Unstable Coin USDUC	$0.005681	-0.60	$5.68M	$0.005848	$0.00559	$1.26M	$5.68M	$5.68M
2061	USP Yield Optimized Stablecoin USP	$1.05	-0.08	$5.67M	$1.06	$1.04	$12.4K	$5.67M	$5.67M
2062	QuStream QST	$0.005661	-5.18	$5.67M	$0.006151	$0.005349	$25.77K	$5.67M	$5.67M
2063	Solayer USD SUSD	$1.1	0.21	$5.67M	$1.11	$1.1	$988.3	$5.67M	$5.67M
2064	Nacho the Kat NACHO	$0.00001983	-4.98	$5.66M	$0.00002139	$0.00001974	$91.64K	$5.66M	$5.66M
2065	Gold xStock GLDX	$410.18	-0.49	$5.66M	$414.91	$407.65	$155.06K	$58.56M	$5.66M
2066	Tharwa TRWA	$0.0008068	0.62	$5.65M	$0.0008381	$0.0008019	$654.65K	$8.07M	$5.65M
2067	Polytrade TRADE	$0.05656 ₿0.000036	-0.56	$5.64M ₿1.2K	$0.05772 ₿0.000038	$0.05569 ₿0.000036	$421.15K ₿19.64	$5.64M ₿3.69K	$5.64M ₿1.2K
2068	Wirex WXT	$0.002449 ₿0.00000011	-0.33	$5.64M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$315.5K ₿22.9	$24.51M ₿1.15K	$5.64M ₿264.34
2069	Enosys Loans CDP CDP	$0.9804	0.29	$5.63M	$0.9867	$0.9674	$653.92K	$5.63M	$5.63M
2070	sETH2 SETH2	$3,103.39 ₿0.050	-3.36	$5.61M ₿1.15K	$3,276.9 ₿0.051	$3,097.65 ₿0.050	$122.92 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2071	Epic Cash EPIC	$0.2939 ₿0.0000037	2.92	$5.6M ₿64.92	$0.3235 ₿0.0000037	$0.2856 ₿0.0000036	$168.85K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2072	Evernode EVR	$0.1546 ₿0.0000064	1.03	$5.6M ₿0	$0.1556 ₿0.0000073	$0.1526 ₿0.0000059	$3.46K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2073	SpiderSwap SPDR	$0.005575 ₿0.00000051	-1.77	$5.59M ₿0	$0.005783 ₿0.	$0.00554 ₿0.	$604.29 ₿0	$5.59M ₿512.73	$5.59M ₿0
2074	Liquidity SN77	$1.58	-4.61	$5.57M	$1.71	$1.56	$61.66K	$5.57M	$5.57M
2075	Aurory AURY	$0.07413 ₿0.000011	-2.84	$5.57M ₿569.05	$0.07637 ₿0.000011	$0.07412 ₿0.000010	$7.96K ₿2.65	$7.41M ₿1.09K	$5.57M ₿569.05
2076	PePeonTron PEPEONTRON	$0.005567	6.17	$5.57M	$0.005649	$0.005244	$364.79K	$5.57M	$5.57M
2077	DragonSwap DRG	$0.02905	-3.11	$5.55M	$0.03065	$0.02901	$58.24K	$29.26M	$5.55M
2078	NEAR Intents Bridged BTC BTC	$90,951 ₿1	-1.50	$5.55M	$93,679 ₿1	$90,766 ₿1	$24.93M	$5.55M	$5.55M
2079	Quantoz EURQ EURQ	$1.17	-0.04	$5.54M	$1.17	$1.17	$21.12M	$17.51M	$5.54M
2080	Indigo Protocol INDY	$0.3031 ₿0.000036	-2.91	$5.54M ₿404.77	$0.3192 ₿0.000039	$0.3034 ₿0.000036	$21.5K ₿3.74	$10.64M ₿1.29K	$5.54M ₿404.77
2081	Zenrock ROCK	$0.02068	0.08	$5.53M	$0.02078	$0.02065	$12K	$20.68M	$5.53M
2082	Portal to Bitcoin PTB	$0.002651	-9.36	$5.52M	$0.003053	$0.002631	$4.89M	$14.02M	$5.52M
2083	Vertcoin VTC	$0.07489 ₿0.00000073	3.50	$5.52M ₿51.16	$0.07499 ₿0.00000074	$0.07216 ₿0.00000071	$15.02K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
2084	United Stables U	$0.9985	-0.07	$5.51M	$1	$0.9974	$12.02M	$57.61M	$5.51M
2085	Creditlink Token CDL	$0.02691	-0.18	$5.51M	$0.02718	$0.02691	$3.26M	$26.92M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1027 ₿0.0000011	$0.1027 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	Holdstation HOLD	$0.6949	-0.35	$5.49M	$0.7064	$0.6874	$662.45	$20.85M	$5.49M
2088	DIMO DIMO	$0.01326 ₿0.0000055	-0.93	$5.49M ₿1.19K	$0.01563 ₿0.0000057	$0.01278 ₿0.0000053	$511.34K ₿5.67	$13.23M ₿5.57K	$5.49M ₿1.19K
2089	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.59 ₿0.00046	-4.55	$5.48M ₿556.28	$9.31 ₿0.00046	$8.58 ₿0.00045	$5.55K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2090	HUMAN Protocol HMT	$0.007228 ₿0.00000068	-1.11	$5.48M ₿0	$0.007309 ₿0.00000073	$0.007147 ₿0.00000067	$91.88K ₿3	$7.23M ₿685.41	$5.48M ₿0
2091	CF Large Cap Index LCAP	$8.83	-2.35	$5.47M	$9.2	$8.82	$56.33K	$5.47M	$5.47M
2092	Sleepless AI AI	$0.04193 ₿0.000020	-3.17	$5.47M ₿2.68K	$0.04438 ₿0.000021	$0.04158 ₿0.000020	$5.01M ₿662.32	$42.06M ₿20.64K	$5.47M ₿2.68K
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9925	-0.27	$5.44M	$1	$0.9848	$60.81K	$5.44M	$5.44M
2094	Kintsu Staked Monad SMON	$0.0277	-0.72	$5.44M	$0.03129	$0.0272	$57.28K	$5.44M	$5.44M
2095	XX Network XX	$0.01561 ₿0.0000025	-0.33	$5.43M ₿0	$0.01587 ₿0.0000027	$0.01553 ₿0.0000024	$53.83K ₿1.32	$14.84M ₿2.44K	$5.43M ₿0
2096	Coupon Assets CA	$0.2938 ₿0.0000093	0.94	$5.42M ₿116.32	$0.2969 ₿0.0000093	$0.2902 ₿0.0000089	$552.03K ₿69	$79.61M ₿2.54K	$5.42M ₿116.32
2097	Resistance Dog REDO	$0.05421 ₿0.0000092	3.78	$5.42M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$175.1K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
2098	Nexera NXRA	$0.005188 ₿0.0000031	-3.78	$5.41M ₿2.49K	$0.005543 ₿0.0000034	$0.005122 ₿0.0000031	$58.95K ₿19.38	$10.33M ₿2.68K	$5.41M ₿2.49K
2099	Reservoir DAM	$0.02685	-3.39	$5.41M	$0.02819	$0.02686	$1.04M	$27.05M	$5.41M
2100	Helium IOT IOT	$0.0002351 ₿0.000000018	1.60	$5.41M ₿458.76	$0.0002429 ₿0.000000019	$0.0002314 ₿0.000000017	$743.22 ₿0.42	$47.04M ₿3.62K	$5.41M ₿458.76
2101	Agent Hustle HUSTLE	$0.005394	-7.29	$5.41M	$0.006035	$0.005376	$555.36K	$5.41M	$5.41M
2102	Yala YALA	$0.01995	-9.59	$5.4M	$0.02261	$0.02	$2M	$20.04M	$5.4M
2103	Wrapped SAGA SAGA	$0.06124	-3.29	$5.4M	$0.06516 ₿0.	$0.06046 ₿0.	$321.75K ₿0	$5.4M	$5.4M
2104	Afreum AFR	$0.0006723 ₿0.000000015	-2.81	$5.39M ₿88.31	$0.000705 ₿0.000000015	$0.0006694 ₿0.000000014	$911.57 ₿2.83	$5.39M ₿125.04	$5.39M ₿88.31
2105	Wrapped Terra LUNC	$0.00002129 ₿0.00000000064	-2.71	$5.35M ₿0	$0.00002375 ₿0.	$0.000019 ₿0.	$12.69K ₿0	$5.35M ₿177.81	$5.35M ₿0
2106	Pentagon Chain PC	$25.12	-3.13	$5.34M	$26.18	$24.54	$6.09K	$25.2M	$5.34M
2107	ORANGE ORNG	$0.01758	-5.89	$5.32M	$0.01875 ₿0.	$0.01745 ₿0.	$74.88K ₿0	$17.69M	$5.32M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}