Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	aixCB by Virtuals AIXCB	$0.005316	-5.80	$5.22M	$0.005643	$0.005026	$49.84K	$5.22M	$5.22M
2006	SIX Network SIX	$0.01908 ₿0.00000054	-1.87	$5.21M ₿149.8	$0.01948 ₿0.00000056	$0.0189 ₿0.00000054	$849.35K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
2007	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	1.98	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.98M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2008	Oobit OBT	$0.01482 ₿0.0000010	1.21	$5.21M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$64.3K ₿6.04	$14.79M ₿1.04K	$5.21M ₿0
2009	zkLink ZKL	$0.01715	0.79	$5.19M	$0.01722	$0.01696	$3.52M	$17.16M	$5.19M
2010	Ethervista VISTA	$5.5	2.31	$5.18M	$5.53	$5.31	$783.84K	$5.18M	$5.18M
2011	LooPIN Network LOOPIN	$0.1578	0.67	$5.18M	$0.1591	$0.1561	$2.08K	$6.14M	$5.18M
2012	Altcoinist Token ALTT	$0.02113	-0.70	$5.18M	$0.02161	$0.01751	$28.61K	$21.13M	$5.18M
2013	Polymath POLY	$0.04715 ₿0.0000014	-1.77	$5.17M ₿1.28K	$0.04997 ₿0.0000016	$0.04626 ₿0.0000013	$14.93K ₿0.29	$47.14M ₿1.42K	$5.17M ₿1.28K
2014	I.R.I.S IRIS	$0.01031	9.91	$5.16M	$0.01185	$0.009028	$2M	$10.31M	$5.16M
2015	Ore ORE	$13.52 ₿0.0040	2.16	$5.15M ₿0	$13.5 ₿0.0057	$12.79 ₿0.0031	$40.88K ₿6.62	$5.16M	$5.15M ₿0
2016	RyuJin RYU	$0.000000005155	6.54	$5.15M	$0.000000005157	$0.000000004812	$39.55K	$5.15M	$5.15M
2017	CateCoin CATE	$0.0000000895 ₿0.0000000000065	-2.97	$5.15M ₿227.19	$0.00000009232 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$191.35K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2018	Flow Bridged PYUSD (Flow) USDF	$0.9975	-0.10	$5.14M	$1.01	$0.9918	$59.92K	$5.14M	$5.14M
2019	JuliaOS JOS	$0.005145	-4.75	$5.14M	$0.005486	$0.004639	$3.1M	$5.14M	$5.14M
2020	Bitcoin Diamond BCD	$0.02744 ₿0.0000019	9.44	$5.12M ₿366.15	$0.02951 ₿0.0000019	$0.02501 ₿0.0000018	$62.1K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2021	This will make ur monthly salary SALARY	$0.005023	5.28	$5.09M	$0.005916	$0.004356	$1.7M	$5.09M	$5.09M
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	0.01*	$5.11M ₿81.28	$0.0009102 ₿0.000000014	$0.0009102 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2023	Stonks on ETH STONKS	$0.00001208	-4.34	$5.08M	$0.00001354	$0.00001173	$72.3K	$5.08M	$5.08M
2024	Bridged Tether (PulseChain) USDT	$0.9936 ₿0.000014	-0.43	$5.07M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$664.2K ₿74.53	$5.07M	$5.07M ₿0
2025	BLOCKLORDS LRDS	$0.1236	3.28	$5.07M	$0.1238	$0.1193	$1M	$12.37M	$5.07M
2026	Hippius SN75	$4.35	5.38	$5.05M	$4.44	$3.89	$1.01M	$5.05M	$5.05M
2027	Solana Name Service SNS	$0.002019	-0.49	$5.05M	$0.002142	$0.002007	$119.2K	$20.2M	$5.05M
2028	Libra LIBRA	$0.01975	-6.98	$5.05M	$0.0215	$0.01968	$317.47K	$19.69M	$5.05M
2029	Minto BTCMT	$0.781 ₿0.0000097	0.04	$5.04M ₿56.17	$0.7822 ₿0.0000097	$0.7763 ₿0.0000093	$114.6K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2030	XPmarket XPM	$0.02264	6.99	$5.03M	$0.02267 ₿0.	$0.02116 ₿0.	$102.44K ₿0	$11.04M	$5.03M
2031	Phantasma SOUL	$0.04063 ₿0.0000022	-14.12	$5.03M ₿284.87	$0.05027 ₿0.0000023	$0.04028 ₿0.0000021	$335.51K ₿4.43	$5.03M ₿284.87	$5.03M ₿284.87
2032	Billy BILLY	$0.005107	3.03	$5.01M	$0.005143	$0.004782	$1.38M	$5.01M	$5.01M
2033	HyperGPT HGPT	$0.006659 ₿0.0000013	-0.27	$5M ₿469.21	$0.00677 ₿0.0000014	$0.006637 ₿0.0000011	$2.17M ₿189.24	$6.62M ₿1.32K	$5M ₿469.21
2034	Sharpe AI SAI	$0.01656	-1.96	$5M	$0.0169	$0.01639	$776.77K	$16.56M	$5M
2035	Crypto.com Staked SOL CDCSOL	$157.44	4.98	$4.99M	$157.44	$147.55	$2.63K	$4.99M	$4.99M
2036	Market Dominance MD	$0.009258	8.13	$4.99M	$0.01141	$0.008035	$333.79K	$4.99M	$4.99M
2037	Sillynubcat NUB	$0.004969 ₿0.00000068	9.53	$4.97M ₿0	$0.005003 ₿0.00000074	$0.004212 ₿0.00000054	$687.55K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.00046	0.56	$4.96M ₿556.28	$6.88 ₿0.00046	$6.74 ₿0.00045	$1.85K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2039	Tron Bull BULL	$0.005043	4.57	$5.02M	$0.00537	$0.004573	$395.64K	$5.02M	$5.02M
2040	Jackal Protocol JKL	$0.04183 ₿0.0000070	-0.23	$4.95M ₿690.85	$0.04281 ₿0.0000074	$0.04148 ₿0.0000070	$6.26K ₿1.24	$6.71M ₿1.02K	$4.95M ₿690.85
2041	Luckycoin LKY	$0.2686	1.74	$4.95M	$0.2656	$0.2515	$145.75K	$4.95M	$4.95M
2042	Blocksquare BST	$0.08161 ₿0.000011	1.55	$4.95M ₿559.68	$0.08182 ₿0.000011	$0.08036 ₿0.000011	$141.52K ₿12.64	$4.95M ₿559.68	$4.95M ₿559.68
2043	xExchange MEX	$0.000001179 ₿0.000000000093	0.87	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$909.21K ₿0.62	$9.52M ₿749.35	$4.95M ₿389.39
2044	Portal PORTAL	$0.02959 ₿0.000021	-4.18	$4.95M ₿3.61K	$0.03108 ₿0.000023	$0.02887 ₿0.000021	$13.25M ₿589.8	$29.59M ₿21.63K	$4.95M ₿3.61K
2045	Inter Milan Fan Token INTER	$0.5095 ₿0.000042	-0.74	$4.94M ₿185.01	$0.5152 ₿0.000043	$0.5025 ₿0.000039	$372.75K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2046	StupidCoin STUPID	$0.005054	18.23	$4.93M	$0.006488	$0.003329	$4.92M	$4.93M	$4.93M
2047	Artyfact ARTY	$0.2195 ₿0.000015	25.63	$4.93M ₿203.67	$0.2501 ₿0.000016	$0.1746 ₿0.000015	$7.92M ₿24.94	$5.46M ₿389.05	$4.93M ₿203.67
2048	DeFinity DEFX	$0.03223 ₿0.00000060	0.14	$4.93M ₿93.24	$0.03265 ₿0.00000061	$0.0321 ₿0.00000058	$1.21K ₿0.11	$5.53M ₿104.47	$4.93M ₿93.24
2049	Vegas VEGAS	$0.4952	2.13	$4.93M	$0.4951	$0.4802	$11.75K	$4.93M	$4.93M
2050	QORPO WORLD QORPO	$0.01183 ₿0.000010	-1.73	$4.92M ₿465.26	$0.01212 ₿0.000010	$0.01122 ₿0.000010	$976.29K ₿36.82	$8.87M ₿7.91K	$4.92M ₿465.26
2051	Bucket Token BUT	$0.01248	-4.38	$4.92M	$0.01333	$0.0121	$3.91K	$12.46M	$4.92M
2052	Privasea AI PRAI	$0.02387	4.87	$4.92M	$0.02603	$0.02262	$5.77M	$23.86M	$4.92M
2053	moonpig MOONPIG	$0.00497	-3.46	$4.91M	$0.005189	$0.004484	$4.5M	$4.91M	$4.91M
2054	MyStandard MYST	$0.02258	2.86	$4.89M	$0.0226	$0.02158	$868.56	$22.48M	$4.89M
2055	Districts DSTRX	$0.03968	-0.17	$4.88M	$0.03996	$0.03895	$47.69K	$4.96M	$4.88M
2056	Silencio SLC	$0.0001883	0.06	$4.88M	$0.0001889	$0.0001837	$117.08K	$18.61M	$4.88M
2057	Distribute.ai DIS	$0.006197	5.62	$4.87M	$0.006204	$0.005384	$381.71K	$6.19M	$4.87M
2058	Kwenta KWENTA	$9.15 ₿0.0018	0.98	$4.87M ₿1.01K	$9.34 ₿0.0021	$9 ₿0.0018	$202.02 ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2059	Pineapple PAPPLE	$0.007527	8.98	$4.86M	$0.007536	$0.006688	$74.21K	$7.52M	$4.86M
2060	DRAGONZ DRAGONZ	$0.02422	-1.40	$4.84M	$0.02487	$0.02421	$53.72K	$24.22M	$4.84M
2061	Alpha City AMETA	$0.0004794	10.51	$4.79M	$0.000486	$0.0004338	$10.87K	$4.79M	$4.79M
2062	Beets BEETS	$0.0283	-0.66	$4.83M	$0.02874	$0.02798	$1.36M	$6.89M	$4.83M
2063	DexCheck AI DCK	$0.006805 ₿0.0000012	1.79	$4.8M ₿441.85	$0.006827 ₿0.0000013	$0.006665 ₿0.0000011	$243.94K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2064	Openfabric AI OFN	$0.02474 ₿0.0000061	-3.74	$4.79M ₿379.29	$0.02581 ₿0.0000066	$0.0244 ₿0.0000061	$128.43K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2065	Jesus Coin JESUS	$0.00000003057 ₿0.0000000000013	1.06	$4.78M ₿217.77	$0.00000003075 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$5.18K ₿3.36	$23.75M ₿1.08K	$4.78M ₿217.77
2066	Vertcoin VTC	$0.06614 ₿0.00000073	0.82	$4.78M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$13.4K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2067	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2068	KiloEx KILO	$0.02247	2.53	$4.76M	$0.02258	$0.02179	$3.56M	$22.47M	$4.76M
2069	Yelay YLAY	$0.006839	0.89	$4.74M	$0.006859	$0.006745	$552.88	$6.84M	$4.74M
2070	Mainframe SN25	$3.04	1.11	$4.74M	$3.07	$2.78	$181.61K	$4.74M	$4.74M
2071	Luce LUCE	$0.004745	9.43	$4.74M	$0.00474	$0.004195	$3.51M	$4.74M	$4.74M
2072	Gasspas GASS	$0.00000001121	10.21	$4.72M	$0.0000000126	$0.00000001005	$1.36M	$4.72M	$4.72M
2073	Nectar NECT	$0.9992	0.14	$4.71M	$0.9997	$0.9963	$379.09K	$4.71M	$4.71M
2074	Quantoz EURQ EURQ	$1.17	0.11	$4.7M	$1.17	$1.17	$4.27M	$17.57M	$4.7M
2075	Elon4AfD ELON4AFD	$0.004695	6.99	$4.7M	$0.004702	$0.004325	$228.59K	$4.7M	$4.7M
2076	Nodecoin NC	$0.02517	4.27	$4.69M	$0.02547	$0.0239	$2.22M	$25.2M	$4.69M
2077	GIZMO GIZMO	$0.004662	-14.62	$4.68M	$0.00546	$0.004594	$11.03K	$4.68M	$4.68M
2078	Dagger XDAG	$0.003657 ₿0.00000010	-1.42	$4.67M ₿124.62	$0.003712 ₿0.00000010	$0.003576 ₿0.000000093	$315.58K ₿0.44	$5.29M ₿145.41	$4.67M ₿124.62
2079	The Balkan Dwarf $KEKEC	$0.0001195 ₿0.0000000020	-5.33	$4.67M ₿0	$0.0001263 ₿0.0000000023	$0.0001187 ₿0.0000000017	$535.46K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2081	Strategic Solana Reserve SSR	$0.004657	15.30	$4.66M	$0.004686	$0.003738	$105.91K	$4.66M	$4.66M
2082	Laqira Protocol LQR	$0.05254 ₿0.00000040	-3.21	$4.66M ₿0	$0.055 ₿0.00000040	$0.05185 ₿0.00000038	$313.63K ₿0.2	$131.36M ₿4.04K	$4.66M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,440.08	1.64	$4.66M	$2,440.06	$2,392.85	$1.01K	$4.66M	$4.66M
2084	RigoBlock GRG	$0.7062 ₿0.000037	0.93	$4.65M ₿248.45	$0.7218 ₿0.000051	$0.6965 ₿0.000037	$1.44 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2085	Cypherium CPH	$0.008599 ₿0.00000025	13.64	$4.65M ₿136.92	$0.008599	$0.007515	$967.98 ₿0.53	$58.72M ₿1.73K	$4.65M ₿136.92
2086	Africarare UBU	$0.01712 ₿0.00000088	0.06	$4.64M ₿37.84	$0.01713 ₿0.00000088	$0.01706 ₿0.00000082	$87.67K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2087	Rabbi Schlomo by Virtuals SHEKEL	$0.004612	2.15	$4.63M	$0.004757	$0.004409	$27.72K	$4.63M	$4.63M
2088	Divergence Protocol DIVER	$0.00701 ₿0.00000029	-0.06	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$123.34K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2089	French Connection Finance ZYPTO	$0.005181 ₿0.00000054	0.38	$4.63M ₿0	$0.00522 ₿0.00000055	$0.005113 ₿0.00000048	$105.73K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2090	DarkPino DPINO	$0.004605	4.82	$4.61M	$0.004685	$0.004338	$23.38K	$4.61M	$4.61M
2091	Brainlet BRAINLET	$0.004618	-8.79	$4.61M	$0.005063	$0.004371	$389.16K	$4.61M	$4.61M
2092	CANTO CANTO	$0.007581 ₿0.0000031	1.35	$4.61M ₿1.84K	$0.007742 ₿0.0000033	$0.007477 ₿0.0000031	$205.36K ₿137.83	$7.58M ₿3.16K	$4.61M ₿1.84K
2093	Bondex BDXN	$0.02885	-4.58	$4.61M	$0.03068	$0.02849	$6.58M	$28.8M	$4.61M
2094	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$4.61M	$1.03	$1.03	$0	$4.61M	$4.61M
2095	Syrax AI SYRAX	$0.1132	6.41	$4.61M	$0.1127	$0.1053	$3.37K	$11.28M	$4.61M
2096	Rivalz Network RIZ	$0.00401	-0.27	$4.6M	$0.004061	$0.003895	$341.82K	$19.81M	$4.6M
2097	DOLZ.io DOLZ	$0.006685 ₿0.00000018	1.63	$4.6M ₿0	$0.006764 ₿0.00000018	$0.006531 ₿0.00000017	$32.16K ₿0.82	$4.6M ₿186.69	$4.6M ₿0
2098	Feisty Doge NFT NFD	$0.00008208 ₿0.0000000046	0.81	$4.6M ₿262.3	$0.00008218 ₿0.0000000053	$0.00008077 ₿0.0000000046	$933.59 ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2099	Draggin Karma Points DKP	$0.001151	-0.52	$4.6M	$0.001174	$0.001126	$1.65K	$9.21M	$4.6M
2100	Moon Tropica CAH	$1.64 ₿0.00053	13.30	$4.59M ₿1.45K	$1.65 ₿0.00058	$1.39 ₿0.00043	$23.71K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2101	BORGY $BORGY	$0.00006001	-0.13	$4.59M	$0.00006102	$0.00005806	$2.56K	$4.66M	$4.59M
2102	Roaring Kitty ROAR	$0.00459	-3.09	$4.59M	$0.004756	$0.004371	$61.17K	$4.59M	$4.59M
2103	Atlas Navi NAVI	$0.02836 ₿0.0000060	0.29	$4.59M ₿534.76	$0.02891 ₿0.0000066	$0.02777 ₿0.0000060	$77.96K ₿12.7	$8.51M ₿1.83K	$4.59M ₿534.76
2104	Liquid Loans USDL USDL	$0.994 ₿0.000014	-0.69	$4.58M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000013	$232.83K ₿0.64	$4.58M	$4.58M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}