Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	mStable USD MUSD	$0.998 ₿0.000015	0.32	$2.87M ₿43.8	$0.999 ₿0.000015	$0.9924 ₿0.000014	$3.86K ₿0.06	$2.87M ₿43.8	$2.87M ₿43.8
2007	Volt Inu VOLT	$0.00000004729 ₿0.00000000000071	-4.33	$2.87M ₿43.59	$0.00000004947 ₿0.00000000000073	$0.00000004654 ₿0.00000000000071	$31.96K ₿0.48	$2.87M ₿43.59	$2.87M ₿43.59
2008	Most Wanted MOST	$0.002868 ₿0.000000043	-7.64	$2.87M ₿43.41	$0.003187 ₿0.000000047	$0.00283 ₿0.000000043	$7.65K ₿0.12	$2.87M ₿43.41	$2.87M ₿43.41
2009	Numbers Protocol NUM	$0.003168 ₿0.000000048	-0.65	$2.85M ₿43.57	$0.003607 ₿0.000000054	$0.003112 ₿0.000000046	$210.33K ₿3.2	$2.88M ₿44.05	$2.85M ₿43.57
2010	HyBridge BRIDGE	$0.01425 ₿0.00000021	14.91	$2.85M ₿43.15	$0.01428 ₿0.00000021	$0.01228 ₿0.00000018	$101.19 ₿0	$2.85M ₿43.15	$2.85M ₿43.15
2011	Gridcoin GRC	$0.005692 ₿0.000000086	8.03	$2.85M ₿43.44	$0.006591 ₿0.00000010	$0.005107 ₿0.000000076	$28.46 ₿0	$2.94M ₿44.85	$2.85M ₿43.44
2012	Balanced Dollars BNUSD	$0.9986 ₿0.000015	0.01*	$2.84M ₿43.42	$0.9988 ₿0.000015	$0.9985 ₿0.000014	$6.32K ₿0.1	$2.84M ₿43.42	$2.84M ₿43.42
2013	PublicAI PUBLIC	$0.0142 ₿0.00000021	-0.20	$2.84M ₿43.34	$0.01448 ₿0.00000021	$0.0141 ₿0.00000021	$794.81K ₿11.81	$14.2M ₿216.72	$2.84M ₿43.34
2014	Nest WisdomTree Vault NWISDOM	$0.963 ₿0.000014	-0.05	$2.84M ₿43.41	$0.9634 ₿0.000014	$0.963 ₿0.000014	$0	$2.84M ₿43.41	$2.84M ₿43.41
2015	Solaxy SOLX	$0.00003415 ₿0.00000000051	-1.38	$2.84M ₿42.68	$0.00003488 ₿0.00000000052	$0.0000333 ₿0.00000000050	$251.51K ₿3.84	$2.84M ₿42.68	$2.84M ₿42.68
2016	SunContract SNC	$0.0231 ₿0.00000035	-1.54	$2.84M ₿43.29	$0.02346 ₿0.00000035	$0.02261 ₿0.00000034	$279.46K ₿4.27	$2.84M ₿43.29	$2.84M ₿43.29
2017	Ovr OVR	$0.03269 ₿0.00000049	-1.66	$2.83M ₿43.3	$0.03413 ₿0.00000051	$0.03166 ₿0.00000048	$144.57K ₿2.18	$2.89M ₿44.34	$2.83M ₿43.3
2018	Official Layoff Coin LAYOFF	$0.002923 ₿0.000000044	1.74	$2.82M ₿42.94	$0.003135 ₿0.000000047	$0.002539 ₿0.000000038	$98.53K ₿1.49	$2.82M ₿42.94	$2.82M ₿42.94
2019	ZenChain ZTC	$0.0005162 ₿0.0000000079	0.24	$2.82M ₿43.28	$0.0005241 ₿0.0000000079	$0.0005133 ₿0.0000000076	$1.05M ₿16.7	$10.84M ₿166.23	$2.82M ₿43.28
2020	PeiPei PEIPEI	$0.000000006704 ₿0.00000000000010	-3.02	$2.82M ₿42.91	$0.000000006918 ₿0.00000000000010	$0.000000006642 ₿0.00000000000010	$321.71K ₿5.11	$2.82M ₿42.91	$2.82M ₿42.91
2021	Bifrost Voucher MANTA VMANTA	$0.6974 ₿0.000010	573.87	$2.81M ₿43.11	$0.703 ₿0.000010	$0.1035 ₿0.0000015	$406.84 ₿0.01	$2.81M ₿43.11	$2.81M ₿43.11
2022	TQQQ xStock TQQQX	$88.21 ₿0.0013	2.89	$2.81M ₿43.01	$90.69 ₿0.0013	$84.64 ₿0.0012	$19.26K ₿0.29	$173.87M ₿2.66K	$2.81M ₿43.01
2023	Bitcoin Bull BTCBULL	$0.0001336 ₿0.0000000020	-3.58	$2.81M ₿42.11	$0.0001391 ₿0.0000000020	$0.0001288 ₿0.0000000019	$101.84K ₿1.55	$2.81M ₿42.11	$2.81M ₿42.11
2024	Myro $MYRO	$0.002803 ₿0.000000042	-4.20	$2.8M ₿42.76	$0.002933 ₿0.000000043	$0.002797 ₿0.000000041	$1.04M ₿15.75	$2.8M ₿42.76	$2.8M ₿42.76
2025	Empyreal EMP	$9.35 ₿0.00014	6.57	$2.8M ₿42.4	$10.74 ₿0.00016	$8.34 ₿0.00012	$89.14K ₿1.35	$2.8M ₿42.4	$2.8M ₿42.4
2026	717ai by Virtuals WIRE	$0.002934 ₿0.000000044	-5.33	$2.8M ₿42.71	$0.003213 ₿0.000000048	$0.002589 ₿0.000000039	$61.79K ₿0.94	$2.81M ₿42.89	$2.8M ₿42.71
2027	Radium VAL	$0.5009 ₿0.0000075	-4.04	$2.8M ₿42.48	$0.5288 ₿0.0000078	$0.4927 ₿0.0000074	$5.7K ₿0.09	$4.5M ₿68.31	$2.8M ₿42.48
2028	IBS IBS	$0.000693 ₿0.000000010	-0.28	$2.79M ₿42.67	$0.0006955 ₿0.000000010	$0.000693 ₿0.000000010	$144.21K ₿2.2	$13.87M ₿212	$2.79M ₿42.67
2030	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$209.39 ₿0.0031	-2.02	$2.79M ₿42.58	$214.05 ₿0.0032	$209.18 ₿0.0031	$112.63K ₿1.71	$2.79M ₿42.57	$2.79M ₿42.58
2031	Omnipair OMFG	$0.2019 ₿0.0000030	-1.14	$2.79M ₿42.58	$0.2048 ₿0.0000031	$0.2015 ₿0.0000030	$12.66K ₿0.19	$2.79M ₿42.58	$2.79M ₿42.58
2032	LushAI LUSH	$0.0004611 ₿0.0000000069	-3.15	$2.78M ₿42.17	$0.000478 ₿0.0000000071	$0.0004438 ₿0.0000000068	$1.28K ₿0.02	$9.06M ₿137.26	$2.78M ₿42.17
2033	LeisureMeta LM	$0.0007906 ₿0.000000012	0.84	$2.78M ₿42.46	$0.0007952 ₿0.000000012	$0.0007532 ₿0.000000011	$57.5K ₿0.87	$3.69M ₿56.34	$2.78M ₿42.46
2034	Slerf SLERF	$0.002777 ₿0.000000042	-0.94	$2.78M ₿42.58	$0.002816 ₿0.000000043	$0.002777 ₿0.000000041	$133.76K ₿2.05	$2.78M ₿42.58	$2.78M ₿42.58
2035	Vyvo Smart Chain VSC	$0.000577 ₿0.0000000089	-12.63	$2.77M ₿42.36	$0.0009065 ₿0.000000013	$0.0004464 ₿0.0000000066	$19.76K ₿0.31	$11.79M ₿180.18	$2.77M ₿42.36
2036	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$89.2 ₿0.0013	-3.90	$2.77M ₿42.19	$93.34 ₿0.0014	$89.17 ₿0.0013	$762.07K ₿11.66	$2.77M ₿42.2	$2.77M ₿42.19
2037	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2038	DevvE DEVVE	$0.03155 ₿0.00000048	-3.17	$2.76M ₿42.22	$0.03448 ₿0.00000051	$0.03008 ₿0.00000045	$1.16M ₿17.62	$3.79M ₿57.98	$2.76M ₿42.22
2039	Kabosu KABOSU	$0.000000002756 ₿0.000000000000041	-4.53	$2.76M ₿41.93	$0.000000002887 ₿0.000000000000043	$0.000000002706 ₿0.000000000000041	$75.27 ₿0	$2.76M ₿41.93	$2.76M ₿41.93
2040	Openverse Network BTG	$1.45 ₿0.000022	-8.29	$2.75M ₿42.24	$1.87 ₿0.000027	$1.41 ₿0.000021	$2.37M ₿37.33	$28.98M ₿444.68	$2.75M ₿42.24
2041	UniLayer LAYER	$0.07635 ₿0.0000011	1.77	$2.75M ₿41.98	$0.0771 ₿0.0000011	$0.07315 ₿0.0000011	$5.1K ₿0.08	$3.05M ₿46.64	$2.75M ₿41.98
2042	Intel xStock INTCX	$110.1 ₿0.0016	1.07	$2.75M ₿41.9	$118.51 ₿0.0017	$105.77 ₿0.0015	$24.74K ₿0.38	$184.55M ₿2.82K	$2.75M ₿41.9
2043	Veno USD VUSD	$1 ₿0.000015	1.68	$2.74M ₿41.7	$1.01 ₿0.000015	$0.9777 ₿0.000014	$32.21K ₿0.48	$2.74M ₿41.7	$2.74M ₿41.7
2044	Cult DAO CULT	$0.0000007096 ₿0.000000000010	-1.48	$2.74M ₿41.19	$0.0000007242 ₿0.000000000010	$0.0000006935 ₿0.000000000010	$69.39K ₿1.05	$3.53M ₿53.07	$2.74M ₿41.19
2045	PAR Stablecoin PAR	$1.22 ₿0.000018	1.55	$2.73M ₿41.32	$1.23 ₿0.000018	$1.18 ₿0.000017	$1.13K ₿0.02	$2.73M ₿41.32	$2.73M ₿41.32
2046	Juno Network JUNO	$0.03425 ₿0.00000052	0.57	$2.76M ₿41.98	$0.03673 ₿0.00000055	$0.03297 ₿0.00000049	$10.12K ₿0.16	$3.67M ₿55.77	$2.76M ₿41.98
2047	GAIB GAIB	$0.01325 ₿0.00000020	-0.52	$2.72M ₿41.5	$0.01379 ₿0.00000020	$0.01318 ₿0.00000019	$204.87K ₿3.14	$13.26M ₿202.6	$2.72M ₿41.5
2048	SNPad SNPAD	$0.009686 ₿0.00000014	-3.48	$2.71M ₿41.44	$0.01007 ₿0.00000015	$0.009582 ₿0.00000014	$861.83 ₿0.01	$2.71M ₿41.44	$2.71M ₿41.44
2049	Foxsy AI FOXSY	$0.002375 ₿0.000000035	-3.95	$2.71M ₿41.08	$0.002472 ₿0.000000036	$0.0023 ₿0.000000035	$229.13K ₿3.49	$4.7M ₿71.21	$2.71M ₿41.08
2050	Chevron (Ondo Tokenized Stock) CVXON	$193.87 ₿0.0029	1.24	$2.71M ₿41.35	$195.29 ₿0.0029	$191.44 ₿0.0028	$2.53M ₿38.47	$2.71M ₿41.34	$2.71M ₿41.35
2051	Vanguard Total World xStock VTX	$160.02 ₿0.0024	0.86	$2.71M ₿41.3	$160.02 ₿0.0024	$158.66 ₿0.0023	$1.5K ₿0.02	$100.04M ₿1.53K	$2.71M ₿41.3
2052	NavCoin NAV	$0.03504 ₿0.00000053	-1.00	$2.7M ₿41.22	$0.03574 ₿0.00000054	$0.03437 ₿0.00000051	$54.62K ₿0.83	$2.7M ₿41.22	$2.7M ₿41.22
2053	Theoriq THQ	$0.01706 ₿0.00000025	-2.56	$2.7M ₿41.38	$0.01756 ₿0.00000026	$0.01677 ₿0.00000025	$1.96M ₿29.71	$17.07M ₿261.21	$2.7M ₿41.38
2054	ExchangeCoin EXCC	$0.08773 ₿0.0000013	-1.48	$2.7M ₿41.18	$0.08933 ₿0.0000013	$0.08588 ₿0.0000013	$41.41K ₿0.62	$2.81M ₿42.75	$2.7M ₿41.18
2055	8-Bit Coin COIN	$0.00002701 ₿0.00000000041	-0.26	$2.7M ₿41.18	$0.00002828 ₿0.00000000042	$0.00002676 ₿0.00000000039	$62.6 ₿0	$2.7M ₿41.18	$2.7M ₿41.18
2056	ONBUFF LWA	$0.003504 ₿0.000000053	-1.96	$2.7M ₿41.2	$0.003575 ₿0.000000054	$0.003502 ₿0.000000052	$1.53M ₿23.16	$2.7M ₿41.2	$2.7M ₿41.2
2057	Guild of Guardians GOG	$0.003366 ₿0.000000051	0.10	$2.69M ₿40.94	$0.003409 ₿0.000000051	$0.003294 ₿0.000000049	$5.44K ₿0.08	$3.37M ₿51.17	$2.69M ₿40.94
2058	evaUSDC EVAUSDC	$0.9984 ₿0.000014	0	$2.69M ₿39.06	$0	$0	$502.83 ₿0.01	$2.69M ₿39.06	$2.69M ₿39.06
2059	Codec Flow CODEC	$0.003598 ₿0.000000054	-6.83	$2.69M ₿40.85	$0.003862 ₿0.000000057	$0.003379 ₿0.000000051	$276.92K ₿4.22	$3.59M ₿54.47	$2.69M ₿40.85
2060	Mythos MYTH	$0.003387 ₿0.000000051	14.10	$2.69M ₿40.64	$0.003422 ₿0.000000051	$0.002933 ₿0.000000043	$8.18K ₿0.12	$3.37M ₿51.03	$2.69M ₿40.64
2061	熊猫头 (Panda Head) 熊猫头	$0.002586 ₿0.000000041	-8.74	$2.68M ₿41.06	$0.002896 ₿0.000000043	$0.002571 ₿0.000000039	$1.2M ₿19	$2.68M ₿41.06	$2.68M ₿41.06
2062	mETH Protocol COOK	$0.002793 ₿0.000000042	-0.25	$2.68M ₿40.93	$0.003177 ₿0.000000047	$0.00278 ₿0.000000041	$108.77K ₿1.32	$13.97M ₿213.2	$2.68M ₿40.93
2063	GOLD GOLD	$4,407.07 ₿0.067	-0.53	$2.68M ₿40.96	$4,909.22 ₿0.075	$4,167.89 ₿0.062	$52.36K ₿0.8	$2.68M ₿40.96	$2.68M ₿40.96
2064	Energy $NRG	$0.002731 ₿0.000000041	-3.99	$2.68M ₿40.6	$0.00286 ₿0.000000042	$0.002683 ₿0.000000041	$13.96K ₿0.22	$2.68M ₿40.6	$2.68M ₿40.6
2065	tokenforge TKFG	$0.01525 ₿0.00000023	-5.51	$2.68M ₿40.91	$0.01642 ₿0.00000024	$0.01507 ₿0.00000022	$40.72K ₿0.63	$15.25M ₿232.81	$2.68M ₿40.91
2066	HyperSwap SWAP	$0.03974 ₿0.00000060	5.32	$2.68M ₿40.28	$0.04007 ₿0.00000059	$0.03698 ₿0.00000055	$18.41K ₿0.28	$3.67M ₿55.12	$2.68M ₿40.28
2067	DragonSwap DRG	$0.0109 ₿0.00000016	-6.34	$2.68M ₿40.8	$0.01164 ₿0.00000017	$0.01082 ₿0.00000016	$20.95K ₿0.32	$10.9M ₿166.23	$2.68M ₿40.8
2068	Level 114 SN114	$3.11 ₿0.000046	-2.77	$2.67M ₿40.27	$3.21 ₿0.000047	$3 ₿0.000045	$157.39K ₿2.38	$2.67M ₿40.27	$2.67M ₿40.27
2069	Frax Price Index Share FPIS	$0.09242 ₿0.0000013	0.27	$2.67M ₿40.45	$0.09287 ₿0.0000013	$0.08788 ₿0.0000013	$780.42 ₿0.01	$9.23M ₿139.83	$2.67M ₿40.45
2070	AGENDA 47 A47	$0.002668 ₿0.000000040	-3.25	$2.66M ₿40.49	$0.002763 ₿0.000000041	$0.002615 ₿0.000000038	$45.08K ₿0.69	$2.66M ₿40.49	$2.66M ₿40.49
2071	Wrapped fragSOL WFRAGSOL	$81.35 ₿0.0012	-3.84	$2.66M ₿40.38	$84.6 ₿0.0012	$79.53 ₿0.0012	$960.87 ₿0.01	$2.66M ₿40.38	$2.66M ₿40.38
2072	SOLO Coin SOLO	$0.01733 ₿0.00000026	-7.51	$2.66M ₿40.47	$0.01878 ₿0.00000028	$0.01679 ₿0.00000025	$4.12K ₿0.06	$2.66M ₿40.47	$2.66M ₿40.47
2073	EDUM EDUM	$0.0679 ₿0.0000010	-21.29	$2.66M ₿40.73	$0.08647 ₿0.0000013	$0.06765 ₿0.0000010	$1.13K ₿0.02	$33.88M ₿519.68	$2.66M ₿40.73
2073	DeHub DHB	$0.0005773 ₿0.0000000076	0	$2.76M ₿36.44	$0	$0	$21.34 ₿0	$2.76M ₿36.44	$2.76M ₿36.44
2074	Luxxcoin LUX	$0.000401 ₿0.0000000061	-12.80	$2.65M ₿40.14	$0.0004598 ₿0.0000000068	$0.0003922 ₿0.0000000060	$818.99K ₿12.6	$40.1M ₿606.37	$2.65M ₿40.14
2075	Pirate Nation Token PIRATE	$0.003696 ₿0.000000056	-0.04	$2.65M ₿40.55	$0.003734 ₿0.000000056	$0.003676 ₿0.000000054	$16.29K ₿0.25	$3.62M ₿55.3	$2.65M ₿40.55
2076	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.17	0	$2.65M ₿40.53	$76,598 ₿1.18	$76,598 ₿1.13	$12.19 ₿0	$2.65M ₿40.53	$2.65M ₿40.53
2077	Prospective PROS	$0.0236 ₿0.00000035	-2.31	$2.65M ₿40.22	$0.0242 ₿0.00000036	$0.02332 ₿0.00000035	$91.54K ₿1.37	$23.66M ₿359.07	$2.65M ₿40.22
2078	HubSuite HSUITE	$0.0001243 ₿0.0000000018	-1.04	$2.65M ₿40.29	$0.0001278 ₿0.0000000019	$0.0001217 ₿0.0000000018	$15.54K ₿0.24	$4.76M ₿72.39	$2.65M ₿40.29
2079	McDonald's (Ondo Tokenized Stock) MCDON	$278.28 ₿0.0042	-0.85	$2.65M ₿40.51	$282.25 ₿0.0043	$278.05 ₿0.0041	$264.37K ₿4.04	$2.65M ₿40.46	$2.65M ₿40.51
2080	Aleph ALEPH	$0.01417 ₿0.00000021	-1.81	$2.64M ₿40.37	$0.01478 ₿0.00000022	$0.01415 ₿0.00000021	$85.93K ₿1.32	$7.09M ₿108.28	$2.64M ₿40.37
2081	Galaxia GXA	$0.0008597 ₿0.000000013	-0.51	$2.64M ₿40.34	$0.002757 ₿0.000000041	$0.0007929 ₿0.000000011	$86.48K ₿1.32	$6.55M ₿100	$2.64M ₿40.34
2082	DerivaDAO DDX	$0.0496 ₿0.00000075	0.48	$2.64M ₿40.25	$0.04983 ₿0.00000076	$0.04907 ₿0.00000072	$30.92 ₿0	$2.64M ₿40.25	$2.64M ₿40.25
2083	ForeverMoney SN98	$0.8753 ₿0.000013	-2.40	$2.63M ₿39.68	$0.8968 ₿0.000013	$0.8393 ₿0.000012	$16.54K ₿0.25	$2.63M ₿39.68	$2.63M ₿39.68
2084	Zypher Network POP	$0.001826 ₿0.000000027	5.16	$2.63M ₿40.24	$0.001902 ₿0.000000028	$0.001737 ₿0.000000025	$1.24M ₿18.86	$18.27M ₿279.5	$2.63M ₿40.24
2085	Gearbox GEAR	$0.0002627 ₿0.0000000039	-11.55	$2.63M ₿39.77	$0.0003072 ₿0.0000000045	$0.0002316 ₿0.0000000035	$35.59K ₿0.54	$2.63M ₿39.77	$2.63M ₿39.77
2086	MIU MIU	$0.000000002917 ₿0.000000000000044	-2.64	$2.62M ₿39.93	$0.000000003041 ₿0.000000000000045	$0.000000002884 ₿0.000000000000043	$183.96K ₿2.81	$2.62M ₿39.93	$2.62M ₿39.93
2087	MimboGameGroup MGG	$0.0003488 ₿0.0000000051	0	$2.62M ₿38.79	$0	$0	$5.38 ₿0	$33.6M ₿498.18	$2.62M ₿38.79
2088	THAT THAT	$0.001949 ₿0.000000029	0.43	$2.62M ₿39.96	$0.001955 ₿0.000000029	$0.001933 ₿0.000000028	$15.1K ₿0.23	$6.43M ₿98.29	$2.62M ₿39.96
2089	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.67 ₿0.0021	0.11	$2.61M ₿39.97	$144.74 ₿0.0022	$143.05 ₿0.0021	$204.56K ₿3.12	$2.61M ₿39.97	$2.61M ₿39.97
2090	HODL HODL	$0.002612 ₿0.000000039	-12.86	$2.61M ₿39.8	$0.003183 ₿0.000000047	$0.002542 ₿0.000000038	$803.38K ₿12.34	$2.61M ₿39.8	$2.61M ₿39.8
2091	GameFi GAFI	$0.2384 ₿0.0000036	-3.42	$2.61M ₿39.82	$0.2476 ₿0.0000037	$0.2367 ₿0.0000035	$40.59K ₿0.62	$3.57M ₿54.41	$2.61M ₿39.82
2092	Pain PAIN	$0.5217 ₿0.0000079	-2.71	$2.61M ₿39.82	$0.5414 ₿0.0000082	$0.5152 ₿0.0000078	$8.81K ₿0.13	$5.22M ₿79.64	$2.61M ₿39.82
2093	Allo RWA	$0.001451 ₿0.000000022	-1.58	$2.61M ₿39.9	$0.001475 ₿0.000000022	$0.001447 ₿0.000000021	$410.68K ₿8.3	$14.49M ₿221.67	$2.61M ₿39.9
2094	Real World AI RWA	$0.002689 ₿0.000000038	-35.41	$2.61M ₿37.23	$0.004163 ₿0.000000062	$0.002488 ₿0.000000038	$194.71K ₿2.89	$2.61M ₿37.23	$2.61M ₿37.23
2095	Arowana ARW	$0.1404 ₿0.0000021	-0.48	$2.6M ₿39.82	$0.1412 ₿0.0000021	$0.1397 ₿0.0000020	$24.27K ₿0.37	$70.19M ₿1.07K	$2.6M ₿39.82
2096	Tracer TRCR	$0.002486 ₿0.000000038	-0.07	$2.6M ₿39.79	$0.002491 ₿0.000000038	$0.002483 ₿0.000000036	$16.63K ₿0.25	$31.08M ₿475.36	$2.6M ₿39.79
2097	STAT STAT	$0.03427 ₿0.00000052	-6.09	$2.6M ₿39.81	$0.03661 ₿0.00000055	$0.03357 ₿0.00000051	$349.43K ₿5.34	$3.32M ₿50.82	$2.6M ₿39.81
2098	limUSD LIMUSD	$0.9973 ₿0.000015	-1.60	$2.6M ₿39.84	$1.01 ₿0.000015	$0.9911 ₿0.000014	$2.02K ₿0.04	$2.6M ₿39.84	$2.6M ₿39.84
2099	Hachiko HACHI	$0.000000002685 ₿0.000000000000040	-6.15	$2.6M ₿39.25	$0.000000002952 ₿0.000000000000044	$0.000000002395 ₿0.000000000000036	$110.34K ₿1.67	$2.6M ₿39.25	$2.6M ₿39.25
2100	NERO Chain NERO	$0.002007 ₿0.000000030	-4.33	$2.59M ₿39.63	$0.0021 ₿0.000000031	$0.002004 ₿0.000000030	$29.65K ₿0.45	$20.07M ₿306.78	$2.59M ₿39.63
2101	Kodiak Finance KDK	$0.1754 ₿0.0000026	-1.44	$2.59M ₿39.37	$0.178 ₿0.0000026	$0.1745 ₿0.0000026	$67.31K ₿1.02	$17.54M ₿266.92	$2.59M ₿39.37
2103	Genius Token POCK	$0.002977 ₿0.000000045	-4.98	$2.58M ₿39.13	$0.003143 ₿0.000000046	$0.002737 ₿0.000000041	$8.92K ₿0.14	$2.97M ₿44.98	$2.58M ₿39.13
2104	Dexalot ALOT	$0.04101 ₿0.00000062	-0.21	$2.58M ₿39.38	$0.04142 ₿0.00000062	$0.04047 ₿0.00000060	$14.54K ₿0.22	$4.09M ₿62.28	$2.58M ₿39.38
2105	Scallop SCA	$0.0163 ₿0.00000024	-11.64	$2.57M ₿39.06	$0.01858 ₿0.00000027	$0.01585 ₿0.00000023	$1.74M ₿26.57	$4.05M ₿61.49	$2.57M ₿39.06
2106	Nolus NLS	$0.002955 ₿0.000000044	2.09	$2.57M ₿39.22	$0.003012 ₿0.000000045	$0.002893 ₿0.000000042	$60.89K ₿0.93	$2.71M ₿41.42	$2.57M ₿39.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}