Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	PUP Token PUP	$0.009487	-5.32	$6.12M	$0.01002	$0.009216	$755.22	$9.49M	$6.12M
2008	SquidGrow SQGROW	$0.0061	2.60	$6.1M	$0.006167	$0.005937	$260.97K	$6.1M	$6.1M
2009	Scallop SCA	$0.04256 ₿0.000011	-1.51	$6.1M ₿0	$0.0433 ₿0.000012	$0.04182 ₿0.000011	$670.39K ₿101.88	$10.66M	$6.1M ₿0
2010	EarthMeta EMT	$0.00302	0.88	$6.09M	$0.003052	$0.002993	$10.49K	$6.35M	$6.09M
2011	Arsenal Fan Token AFC	$0.3953 ₿0.000031	0.30	$6.07M ₿307.58	$0.396 ₿0.000031	$0.392 ₿0.000028	$2.77M ₿80.23	$15.81M ₿1.26K	$6.07M ₿307.58
2012	iZUMi Finance IZI	$0.007712 ₿0.00000022	1.19	$6.07M ₿0	$0.00772 ₿0.00000023	$0.007363 ₿0.00000022	$138.45K ₿8.68	$15.42M ₿446.97	$6.07M ₿0
2013	Numbers Protocol NUM	$0.007052 ₿0.0000019	-12.19	$6.05M ₿1.17K	$0.008222 ₿0.0000021	$0.007054 ₿0.0000017	$149.88K ₿24.93	$6.12M ₿1.19K	$6.05M ₿1.17K
2014	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	1.53	$6.04M	$0.9998	$0.9845	$5.33K	$6.04M	$6.04M
2015	ParagonsDAO PDT	$0.05524 ₿0.0000023	0.40	$6.03M ₿293.88	$0.05545 ₿0.0000024	$0.05425 ₿0.0000023	$14.14 ₿0.3	$6.03M ₿384.5	$6.03M ₿293.88
2016	Concilium CONCILIUM	$1.23	3.93	$6.02M	$1.26	$1.12	$13.11K	$6.17M	$6.02M
2017	Flash.Trade FAF	$0.006024	-2.55	$6.03M	$0.006275	$0.005864	$18.01K	$6.03M	$6.03M
2018	Wrapped RBNT WRBNT	$0.006577	-7.12	$6.02M	$0.02011	$0.006577	$647.26	$13.15M	$6.02M
2019	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2020	Saga Dollar D	$0.9953	-0.08	$6.01M	$0.9978	$0.9942	$52.31K	$6.01M	$6.01M
2021	Caesar CAESAR	$0.006001	18.58	$6M	$0.006184	$0.004974	$18.7K	$6M	$6M
2022	SuiNS Token NS	$0.03867	1.71	$6.01M	$0.039	$0.03749	$654.52K	$19.34M	$6.01M
2023	Micron Technology (Ondo Tokenized Stock) MUON	$340.76	-1.41	$6M	$345.68	$340.8	$398.51K	$6M	$6M
2024	Bluwhale BLUAI	$0.004881	-0.53	$6M	$0.004934	$0.004656	$1.26M	$48.88M	$6M
2025	SWE - Rizzo SN45	$1.68	5.52	$6M	$1.74	$1.59	$191.92K	$6M	$6M
2026	Tranchess CHESS	$0.02908 ₿0.0000038	-5.32	$5.99M ₿593.76	$0.03101 ₿0.0000039	$0.02908 ₿0.0000037	$1.44M ₿62.03	$8.72M ₿1.14K	$5.99M ₿593.76
2027	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.5K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2028	dYdX ETHDYDX	$0.2016 ₿0.000043	-0.87	$5.98M ₿13.49K	$0.2052 ₿0.000045	$0.198 ₿0.000043	$8.52M ₿825.9	$166.3M ₿22.51K	$5.98M ₿13.49K
2029	Tethereum T99	$0.297	-0.03	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$256.27K ₿0	$2.97B	$5.98M
2030	Lingo LINGO	$0.01045	4.08	$5.97M	$0.01046	$0.01002	$614.29K	$5.97M	$5.97M
2031	XRP ARMY ARMY	$0.01011	3.79	$5.96M	$0.01024	$0.009601	$178.58K	$5.96M	$5.96M
2032	Cornucopias COPI	$0.005759 ₿0.0000010	-2.76	$5.95M ₿935.82	$0.005987 ₿0.0000010	$0.005519 ₿0.0000010	$7.69K ₿9.16	$22.12M ₿4.13K	$5.95M ₿935.82
2033	Ref Finance REF	$0.06141 ₿0.0000065	2.92	$5.91M ₿212.68	$0.06186 ₿0.0000071	$0.05911 ₿0.0000064	$205.06 ₿0.23	$6.16M ₿657.61	$5.91M ₿212.68
2034	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.26	$5.93M ₿46.78	$1.01 ₿0.000011	$0.988 ₿0.000011	$12.31K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2035	Theoriq THQ	$0.04307	-1.00	$5.93M	$0.04439	$0.04207	$3.75M	$43.08M	$5.93M
2036	Polytrade TRADE	$0.05841 ₿0.000036	-5.37	$5.84M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$173.84K ₿19.64	$5.84M ₿3.69K	$5.84M ₿1.2K
2037	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2038	Superbridge Bridged WETH (Soneium) WETH	$3,156.54	2.11	$5.91M	$3,161.52	$3,075.03	$254.39K	$5.9M	$5.91M
2039	MileVerse MVC	$0.002189 ₿0.000000064	-1.13	$5.9M ₿0	$0.002259 ₿0.000000069	$0.002183 ₿0.000000064	$39.89K ₿2.6	$6.31M ₿195.12	$5.9M ₿0
2040	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2041	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,151.03	1.88	$5.87M	$3,164.29	$3,088.42	$2.05K	$5.87M	$5.87M
2042	ReplyCorp REPLY	$0.01369	-13.13	$5.87M	$0.01636	$0.01136	$878.95K	$13.66M	$5.87M
2043	Wiener Doge on Solana WIENER	$5.88	50.45	$5.87M	$6.02	$3.86	$7.41K	$5.87M	$5.87M
2044	Wrapped Terra LUNC	$0.00002328 ₿0.00000000064	3.19	$5.87M ₿0	$0.00002381 ₿0.	$0.00002252 ₿0.	$1.36K ₿0	$5.87M ₿177.81	$5.87M ₿0
2045	VeBetterDAO B3TR	$0.01685	-2.12	$5.86M	$0.01751	$0.01657	$1.42M	$5.86M	$5.86M
2046	Nexera NXRA	$0.005591 ₿0.0000031	-4.84	$5.86M ₿2.49K	$0.005875 ₿0.0000034	$0.005547 ₿0.0000031	$34.99K ₿19.38	$11.18M ₿2.68K	$5.86M ₿2.49K
2047	RXR Coin RXRC	$0.1464	0.97	$5.86M	$0.1466	$0.1427	$2.31M	$55.64M	$5.86M
2048	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,656 ₿0.35	2.06	$5.85M ₿0	$20,906 ₿0.	$19,977.09 ₿0.	$89.22 ₿0	$5.85M ₿99.72	$5.85M ₿0
2049	Gold xStock GLDX	$420.39	1.50	$5.84M	$421.66	$413.89	$246.08K	$59.98M	$5.84M
2050	Liquidity SN77	$1.64	2.40	$5.82M	$1.67	$1.59	$6.47K	$5.82M	$5.82M
2051	Astra Nova RVV	$0.003854	-0.37	$5.81M	$0.003937 ₿0.	$0.003803 ₿0.	$4.16M ₿0	$38.58M	$5.81M
2052	Magpie MGP	$0.01021 ₿0.0000014	-0.07	$5.8M ₿485.1	$0.01034 ₿0.0000015	$0.01011 ₿0.0000014	$3.87K ₿2.38	$10.22M ₿1.48K	$5.8M ₿485.1
2053	PondCoin PNDC	$0.00000006253 ₿0.0000000000034	5.54	$5.78M ₿316.59	$0.00000006272 ₿0.0000000000035	$0.0000000583 ₿0.0000000000031	$86.98K ₿9.6	$26.31M ₿1.44K	$5.78M ₿316.59
2054	TEDDY BEAR BEAR	$0.000000005818 ₿0.00000000000034	-3.34	$5.78M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005643 ₿0.00000000000032	$35.31K ₿13.59	$5.78M ₿337.06	$5.78M ₿0
2055	Portal to Bitcoin PTB	$0.002776	7.27	$5.75M	$0.002787	$0.002563	$4.32M	$14.6M	$5.75M
2056	Meta Platforms (Ondo Tokenized Stock) METAON	$648.36	-0.82	$5.75M	$654.07	$648.37	$318.5K	$5.75M	$5.75M
2057	REN REN	$0.005733 ₿0.0000013	0.42	$5.73M ₿1.37K	$0.006388 ₿0.0000014	$0.005697 ₿0.0000013	$581.16K ₿273.18	$5.73M ₿1.37K	$5.73M ₿1.37K
2058	Litentry LIT	$0.1267 ₿0.000020	-1.57	$5.72M ₿1.02K	$0.1301 ₿0.000021	$0.1249 ₿0.000020	$74.05K ₿41.35	$12.67M ₿2.05K	$5.72M ₿1.02K
2059	Wrapped Chiliz (Kayen) WCHZ	$0.04878	-0.93	$5.7M	$0.05009 ₿0.	$0.04786 ₿0.	$448.73K ₿0	$5.7M	$5.7M
2061	Solayer USD SUSD	$1.11	0.16	$5.71M	$1.11	$1.1	$156.97	$5.71M	$5.71M
2062	Allo RWA	$0.003168	-1.11	$5.7M	$0.003219	$0.00314	$891.19K	$31.67M	$5.7M
2063	Drop Staked ATOM DATOM	$3.26	1.39	$5.69M	$3.39	$3.08	$121.49K	$5.69M	$5.69M
2064	Ycash YEC	$0.346 ₿0.00000053	-5.84	$5.71M ₿7.85	$0.3675 ₿0.00000054	$0.309 ₿0.00000047	$12.54K ₿0.01	$5.71M ₿11.04	$5.71M ₿7.85
2065	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2066	Frax Price Index Share FPIS	$0.1477 ₿0.000018	3.23	$5.66M ₿505.29	$0.1489 ₿0.000018	$0.1403 ₿0.000017	$3.04K ₿0.22	$14.77M ₿1.82K	$5.66M ₿505.29
2067	BORGY $BORGY	$0.00007341	4.81	$5.65M	$0.00007367	$0.00006862	$5.26K	$5.7M	$5.65M
2068	Epic Cash EPIC	$0.2987 ₿0.0000037	6.04	$5.69M ₿64.92	$0.2987 ₿0.0000037	$0.2713 ₿0.0000036	$160.43K ₿0.2	$5.69M ₿78.9	$5.69M ₿64.92
2069	Wirex WXT	$0.002447 ₿0.00000011	0.02	$5.62M ₿264.34	$0.002493 ₿0.00000011	$0.002415 ₿0.00000011	$343.55K ₿22.9	$24.44M ₿1.15K	$5.62M ₿264.34
2070	NEAR Intents Bridged BTC BTC	$90,888 ₿1	0.41	$5.62M	$92,343 ₿1	$90,241 ₿1	$10.01M	$5.62M	$5.62M
2071	Marina Protocol BAY	$0.02812	-4.93	$5.62M	$0.03139	$0.02745	$561.67K	$28.1M	$5.62M
2072	Karrat KARRAT	$0.007507	0.10	$5.63M	$0.007568	$0.007291	$172.71K	$7.51M	$5.63M
2073	sETH2 SETH2	$3,122.83 ₿0.050	0.31	$5.61M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$3.82K ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2074	EDUM EDUM	$0.1483 ₿0.000014	-0.39	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$47.03K ₿3.46	$74.17M ₿21.87K	$5.61M ₿30.81
2075	SpiderSwap SPDR	$0.005598 ₿0.00000051	4.09	$5.6M ₿0	$0.005629 ₿0.	$0.005356 ₿0.	$940.58 ₿0	$5.6M ₿512.73	$5.6M ₿0
2076	Minima MINIMA	$0.009509	8.30	$5.59M	$0.01004	$0.008741	$164.73K	$9.52M	$5.59M
2077	FTMTOKEN FTMX	$0.02191	12.56	$5.55M	$0.02307	$0.01939	$318.97K	$14.25M	$5.55M
2078	Imagen Network IMAGE	$0.001115	18.42	$5.58M	$0.001119	$0.0009409	$719.29	$5.58M	$5.58M
2079	Mustang MUST	$0.9971	-0.01*	$5.57M	$0.9973	$0.997	$5.17	$5.57M	$5.57M
2080	Creditlink Token CDL	$0.02722	-1.65	$5.57M	$0.02769	$0.02723	$2.44M	$27.24M	$5.57M
2081	ChainSwap CSWAP	$0.00584 ₿0.0000019	-2.31	$5.57M ₿0	$0.006172 ₿0.0000021	$0.005807 ₿0.0000017	$5.93K ₿40.57	$5.84M ₿1.9K	$5.57M ₿0
2082	Superfortune GUA	$0.1231	0.29	$5.55M	$0.1245	$0.1191	$14.8M	$123.29M	$5.55M
2083	NFTX NFTX	$13.19 ₿0.00026	0.88	$5.54M ₿110.33	$13.25 ₿0.00028	$13.05 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2084	Tenset 10SET	$0.03547 ₿0.000020	-6.28	$5.54M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$142.73K ₿18.07	$5.54M ₿3.39K	$5.54M ₿3.39K
2085	Quantoz EURQ EURQ	$1.17	0.12	$5.53M	$1.17	$1.16	$21.56M	$17.48M	$5.53M
2086	Sturdy SN10	$1.4	1.95	$5.51M	$1.44	$1.36	$77.52K	$5.51M	$5.51M
2087	Dream Machine Token DMT	$5.54 ₿0.0013	-14.08	$5.51M ₿786.04	$6.67 ₿0.0013	$5.34 ₿0.0012	$164.26K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
2088	United Stables U	$0.9986	-0.01*	$5.51M	$0.9989	$0.9984	$104.96M	$57.61M	$5.51M
2089	LSD LSD	$0.005504	34.69	$5.5M	$0.006351	$0.003859	$873.39K	$5.5M	$5.5M
2090	Evernode EVR	$0.1521 ₿0.0000064	3.33	$5.5M ₿0	$0.1577 ₿0.0000073	$0.1471 ₿0.0000059	$17.25K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
2091	Aurory AURY	$0.07295 ₿0.000011	3.68	$5.48M ₿569.05	$0.07295 ₿0.000011	$0.0683 ₿0.000010	$6.66K ₿2.65	$7.3M ₿1.09K	$5.48M ₿569.05
2092	VibeStrategy VIBESTR	$0.006231	35.37	$5.5M	$0.006327	$0.0046	$255.22K	$5.5M	$5.5M
2093	Compute Horde SN12	$1.66	3.70	$5.47M	$1.69	$1.59	$18.41K	$5.47M	$5.47M
2094	CF Large Cap Index LCAP	$8.83	1.54	$5.5M	$8.88	$8.69	$50K	$5.5M	$5.5M
2095	VIRUS VIRUS	$0.005467	-6.40	$5.47M	$0.00607	$0.005206	$232.73K	$5.47M	$5.47M
2096	Pentagon Chain PC	$25.81	8.54	$5.47M	$25.82	$23.66	$3.07K	$25.82M	$5.47M
2097	QuStream QST	$0.005447	-5.13	$5.45M	$0.005772	$0.005346	$26.14K	$5.45M	$5.45M
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.6 ₿0.00046	3.48	$5.45M ₿556.28	$8.64 ₿0.00046	$8.25 ₿0.00045	$42.11K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
2099	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9937	0.29	$5.44M	$0.999	$0.9872	$68.55K	$5.44M	$5.44M
2100	Goldn GOLDN	$0.0003878	4.05	$5.43M	$0.0003887	$0.0003717	$579.8	$5.43M	$5.43M
2101	Verasity VRA	$0.0000637 ₿0.00000010	-1.37	$5.44M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2M ₿220.35	$10.34M ₿10.62K	$5.44M ₿1.06K
2102	Storb SN26	$1.51	7.90	$5.42M	$1.56	$1.4	$817.02K	$5.42M	$5.42M
2103	Bytecoin BCN	$0.00002949 ₿0.00000000048	11.88	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002635 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2104	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2105	HUMAN Protocol HMT	$0.007159 ₿0.00000068	-0.56	$5.43M ₿0	$0.007234 ₿0.00000073	$0.007157 ₿0.00000067	$92.03K ₿3	$7.16M ₿685.41	$5.43M ₿0
2106	Re Protocol reUSDe REUSDE	$1.3	-0.15	$5.42M	$1.31	$1.3	$25.81K	$5.42M	$5.42M
2107	Alpha City AMETA	$0.0005311	-1.28	$5.42M	$0.0005559	$0.0005256	$49.14K	$5.42M	$5.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}