Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	0.56	$5.15M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$20.3K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1929	Flow Bridged PYUSD (Flow) USDF	$1	0.36	$5.19M	$1.01	$0.9861	$153.61K	$5.19M	$5.19M
1930	OPCAT OPCAT	$0.2448	2.01	$5.14M	$0.2606	$0.2385	$40.36K	$5.14M	$5.14M
1931	PolyDoge POLYDOGE	$0.000000005998 ₿0.00000000000016	-2.02	$5.12M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005987 ₿0.00000000000015	$127.41K ₿2.81	$5.13M ₿135.28	$5.12M ₿135.09
1932	Loan Protocol LOAN	$0.0001812 ₿0.00000000097	2.00	$5.11M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$139.12K ₿1.66	$18.51M ₿71.6	$5.11M ₿0
1933	SIX Network SIX	$0.01864 ₿0.00000054	-1.73	$5.1M ₿149.8	$0.01912 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.62M ₿547.15	$5.1M ₿149.8
1934	Baanx BXX	$0.02031 ₿0.0000024	-2.20	$5.08M ₿84.99	$0.0208 ₿0.0000030	$0.01997 ₿0.0000023	$30.08K ₿16.82	$5.08M ₿588.36	$5.08M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	NFT Worlds WRLD	$0.009274 ₿0.0000010	-2.51	$5.09M ₿566.96	$0.009513 ₿0.0000010	$0.009129 ₿0.0000010	$9.51K ₿0.66	$46.4M ₿5.16K	$5.09M ₿566.96
1936	TEDDY BEAR BEAR	$0.000000005111 ₿0.00000000000034	-9.81	$5.09M ₿0	$0.000000005732 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$149.5K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
1937	Metamars MARS	$0.5656	-0.66	$5.09M	$0.5698	$0.5556	$1.23M	$147.08M	$5.09M
1938	LORDS LORDS	$0.02521 ₿0.0000023	8.49	$5.08M ₿289.36	$0.02598 ₿0.0000024	$0.02323 ₿0.0000020	$5.53K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1939	renBTC RENBTC	$16,687.92 ₿1.00020	1.06	$5.08M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.03K ₿0.22	$5.08M ₿304.56	$5.08M ₿304.56
1940	Alvara Protocol ALVA	$0.09199 ₿0.000010	-1.41	$5.07M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$379.67K ₿2.5	$18.32M ₿2.04K	$5.07M ₿43.68
1941	Handshake HNS	$0.007756 ₿0.00000030	-1.78	$5.07M ₿189.44	$0.008156 ₿0.00000031	$0.007694 ₿0.00000030	$57.71K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
1942	DigitalBits XDB	$0.0002972 ₿0.000000012	1.94	$5.07M ₿242.25	$0.0003076 ₿0.000000013	$0.0002914 ₿0.000000012	$213.65K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1943	Layerzero Bridged Swell SWELL	$0.01066	-1.63	$5.04M	$0.01279	$0.01065	$20.89K	$5.04M	$5.04M
1944	Rally RLY	$0.00101 ₿0.00000025	-0.77	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$81.91K ₿36.1	$15.16M ₿3.81K	$5.06M ₿1.27K
1945	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005058	0.92	$5.06M	$0.005438	$0.004944	$4.95K	$5.06M	$5.06M
1946	Unit Bitcoin UBTC	$94,195	-0.81	$5.04M	$95,681	$93,410	$2.25M	$1.99T	$5.04M
1947	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.64	$5.04M	$1.01	$0.989	$829.53	$5.04M	$5.04M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04222 ₿0.00000044	$0.04036 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Solnic SOLNIC	$0.005359	-0.78	$5.04M	$0.0055	$0.00524	$7.63K	$5.04M	$5.04M
1949	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.40	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$63.09K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1950	PINO PINO	$0.005086	-1.07	$5.03M	$0.005168	$0.004673	$58.16K	$5.03M	$5.03M
1951	Fud the Pug FUD	$0.00000008719 ₿0.0000000000061	-11.33	$5.01M ₿0	$0.00000009838 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$551.64K ₿22.64	$6.58M ₿616.68	$5.01M ₿0
1952	AIVeronica by Virtuals AIV	$0.005008	6.07	$5.01M	$0.005029	$0.004476	$9.41K	$5.01M	$5.01M
1953	Oobit OBT	$0.01423 ₿0.0000010	-2.75	$4.99M ₿0	$0.01469 ₿0.0000010	$0.014 ₿0.00000097	$32.1K ₿6.04	$14.19M ₿1.04K	$4.99M ₿0
1954	Splinterlands SPS	$0.01019 ₿0.00000025	-1.36	$5M ₿124.46	$0.01058 ₿0.00000025	$0.01019 ₿0.00000024	$80.67K ₿1.07	$13.54M ₿332.22	$5M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.83 ₿0.00010	$9.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Fact0rn FACT	$4.89 ₿0.00064	-0.54	$4.99M ₿0	$5.01 ₿0.00067	$4.49 ₿0.00052	$40.43K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1956	Aimonica Brands AIMONICA	$0.004969	-11.65	$4.98M	$0.005815	$0.004701	$1.9M	$4.98M	$4.98M
1957	METAVERSE METAV	$0.004925	-3.93	$4.92M	$0.005301	$0.004924	$638.63K	$4.92M	$4.92M
1958	Gomble GM	$0.01817	-3.16	$4.97M	$0.0193	$0.01804	$7.98M	$18.15M	$4.97M
1959	Harambe on Solana HARAMBE	$0.004961 ₿0.00000020	-7.68	$4.96M ₿202.51	$0.005487 ₿0.00000027	$0.004913 ₿0.00000020	$133.23K ₿6.74	$4.96M ₿202.51	$4.96M ₿202.51
1960	RyuJin RYU	$0.00000000496	-0.67	$4.96M	$0.000000005178	$0.000000004915	$16.37K	$4.96M	$4.96M
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9989 ₿0.000014	-2.01	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$41.43K ₿67.39	$4.95M	$4.95M ₿0
1962	Neurobro BRO	$0.006188	-7.40	$4.94M	$0.006953	$0.005766	$80.15K	$6.15M	$4.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Otherworld OWN	$0.138	-21.09	$4.94M	$0.1802	$0.1381	$29.96K	$139.72M	$4.94M
1964	StarLink STARL	$0.0000004917 ₿0.000000000048	-0.88	$4.91M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000489 ₿0.000000000048	$337.13K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
1965	Opus OPUS	$0.004887	-15.27	$4.91M	$0.00612	$0.004682	$1.06M	$4.91M	$4.91M
1966	Joule JOULE	$0.008598	-2.88	$4.9M	$0.008853	$0.008496	$6.4K	$4.92M	$4.9M
1967	draiftking DKING	$0.2331	-8.60	$4.9M	$0.2575	$0.2145	$68.09K	$4.9M	$4.9M
1968	PinGo PINGO	$0.09009	-0.59	$4.89M	$0.0942	$0.08833	$69.7K	$90.1M	$4.89M
1969	ViralMind VIRAL	$0.005059	-4.14	$4.89M	$0.005394	$0.004727	$193.04K	$5.06M	$4.89M
1970	BORGY $BORGY	$0.00006375	-12.11	$4.87M	$0.00007252	$0.00006127	$26.1K	$4.95M	$4.87M
1971	KardiaChain KAI	$0.001021 ₿0.000000075	4.49	$4.88M ₿360.18	$0.001034 ₿0.000000075	$0.0009737 ₿0.000000070	$44.89K ₿1.44	$5.11M ₿377.15	$4.88M ₿360.18
1972	Troll TROLL	$0.000000005071 ₿0.00000000000050	3.19	$4.87M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$889.11K ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1973	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.29	$4.86M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$11.25K ₿37.7	$8.89M	$4.86M ₿0
1974	Talos TALOS	$0.004861	-9.01	$4.86M	$0.005342	$0.004794	$5.63K	$4.86M	$4.86M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Panther AI PAI	$0.01742	0.44	$4.86M	$0.01768	$0.01721	$892.2K	$8.27M	$4.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01782 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MAD MAD	$0.000004899	-6.25	$4.86M	$0.000005219	$0.00000483	$319.68K	$4.86M	$4.86M
1977	Genopets GENE	$0.06196 ₿0.0000046	0.79	$4.83M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$61.58K ₿0.32	$6.19M ₿456.63	$4.83M ₿200.09
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Electra Protocol XEP	$0.0002658 ₿0.000000014	-0.77	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$202.56K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1979	Shrub SHRUB	$0.005117	5.34	$4.82M	$0.00523	$0.004513	$1.6M	$4.86M	$4.82M
1980	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$4.81M ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.11M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1981	STAT STAT	$0.07426 ₿0.0000027	-0.87	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$84.1K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1982	Liquid Loans USDL USDL	$1 ₿0.000014	-0.35	$4.77M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$52.28K ₿0.64	$4.77M	$4.77M ₿0
1983	RAI Finance SOFI	$0.009412 ₿0.00000045	0.21	$4.77M ₿233.47	$0.01099 ₿0.00000048	$0.009321 ₿0.00000045	$5.02M ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
1984	Matr1x Fire FIRE	$0.07244 ₿0.000015	3.00	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.19M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
1985	Giko Cat GIKO	$0.4771	1.32	$4.76M	$0.5156	$0.4252	$209.47K	$4.76M	$4.76M
1986	Ooga Booga OOGA	$0.2698	-7.09	$4.74M	$0.2928	$0.2657	$104.76K	$26.89M	$4.74M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Ispolink ISP	$0.0005282 ₿0.000000050	4.89	$4.73M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$471.24K ₿7.3	$5.23M ₿504	$4.73M ₿151.61
1988	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01126 ₿0.00000011	$0.01114 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1989	TAOCat by Virtuals TAOCAT	$0.004681	-4.72	$4.72M	$0.004999	$0.004321	$223.03K	$4.72M	$4.72M
1990	Wise Token KIV WISE	$0.1126 ₿0.0000032	11.07	$4.72M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$24.33K ₿0.93	$61.14M ₿1.75K	$4.72M ₿219.56
1991	Multibit MUBI	$0.004979 ₿0.0000021	-4.96	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004928 ₿0.0000019	$3.11M ₿456.09	$4.96M ₿2.13K	$4.72M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Nectar NECT	$0.9994	-0.04	$4.71M	$1	$0.9993	$1.48M	$4.71M	$4.71M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,218.02 ₿0.055	$5,167.43 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3382 ₿0.000022	-1.56	$4.71M ₿453.11	$0.3453 ₿0.000023	$0.3376 ₿0.000022	$11.57K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
1994	AsMatch ASM	$0.2605 ₿0.0000038	-10.72	$4.69M ₿68.7	$0.2917 ₿0.0000041	$0.2603 ₿0.0000037	$56.16K ₿2.92	$26.05M ₿381.19	$4.69M ₿68.7
1995	Loki Network OXEN	$0.06667 ₿0.0000022	-2.91	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1996	KonnektVPN KPN	$0.001901	-4.35	$4.69M	$0.002396	$0.001895	$470.41	$5.08M	$4.69M
1997	Increment Staked FLOW STFLOW	$0.4941 ₿0.000019	-2.70	$4.69M ₿150.94	$0.5103 ₿0.000020	$0.4917 ₿0.000019	$5.98K ₿0.58	$4.69M ₿150.94	$4.69M ₿150.94
1998	Cronos ID CROID	$0.03068 ₿0.0000029	-1.51	$4.69M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$5.07K ₿1.22	$30.73M ₿2.95K	$4.69M ₿442.55
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$549.26 ₿69.37	$4.68M	$4.68M ₿0
2000	BlueMove MOVE	$0.02169 ₿0.0000010	-2.50	$4.68M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$54.51K ₿0.83	$6.46M ₿314.51	$4.68M ₿138.65
2001	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,802.2 ₿0.68	$53,382.27 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	KiboShib KIBSHI	$0.00000468 ₿0.000000000086	-1.54	$4.68M ₿87.84	$0.00000495 ₿0.000000000092	$0.000004439 ₿0.000000000084	$221.26K ₿0.42	$4.68M ₿87.84	$4.68M ₿87.84
2003	BMX BMX	$1.68 ₿0.000029	-3.95	$4.66M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.07K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2004	Infinaeon INF	$0.01105	-9.12	$4.66M	$0.01228	$0.011	$27.34K	$4.66M	$4.66M
2005	Prisma Governance Token PRISMA	$0.04767 ₿0.0000034	4.00	$4.65M ₿110.88	$0.04777 ₿0.0000036	$0.04445 ₿0.0000030	$16.77K ₿69.26	$14.3M ₿1.03K	$4.65M ₿110.88
2006	StratoVM SVM	$0.04865	-9.77	$4.62M	$0.05456	$0.04402	$1.92K	$4.87M	$4.62M
2007	Lamina1 L1	$0.05314	-0.91	$4.62M	$0.05421	$0.05182	$124.74K	$79.71M	$4.62M
2008	Vector Smart Gas VSG	$0.0004955 ₿0.000000029	2,213.58	$4.59M ₿0	$0.0004995 ₿0.000000031	$0.00002142 ₿0.000000029	$130.54K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
2009	Cypherium CPH	$0.008485 ₿0.00000025	-5.75	$4.59M ₿136.92	$0.009003	$0.008485	$366.87 ₿0.53	$57.94M ₿1.73K	$4.59M ₿136.92
2010	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2011	Obyte GBYTE	$5.18 ₿0.00028	2.03	$4.57M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.76K ₿0.02	$5.18M ₿281.81	$4.57M ₿242.07
2012	Wrapped QOM WQOM	$0.0000000368	-2.57	$4.57M	$0.00000003837	$0.00000003641	$13.35K	$22.08M	$4.57M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Wirex WXT	$0.001986 ₿0.00000011	-0.84	$4.57M ₿264.34	$0.002025 ₿0.00000011	$0.001962 ₿0.00000011	$979.61K ₿22.9	$19.88M ₿1.15K	$4.57M ₿264.34
2014	Napoli Fan Token NAP	$1.06 ₿0.000044	12.20	$4.57M ₿95.25	$1.08 ₿0.000048	$0.9421 ₿0.000040	$2.68M ₿98.82	$10.57M ₿445.15	$4.57M ₿95.25
2015	AlphaKEK.AI AIKEK	$0.01924 ₿0.00000023	2.35	$4.57M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$15.89K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}