Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	KILT Protocol KILT	$0.0412 ₿0.0000057	3.15	$6.1M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.09K ₿1.26	$6.8M ₿944.13	$6.1M ₿784.47
1924	Harambe AI HARAMBEAI	$0.01555	0.19	$6.1M	$0.01605	$0.01538	$806.45	$9.12M	$6.1M
1925	Troll TROLL	$0.000000006298 ₿0.00000000000050	1.62	$6.05M ₿490.63	$0.000000006341 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$1.1M ₿441.86	$6.05M ₿490.84	$6.05M ₿490.63
1926	Relend Network USDC (Swell) RUSDC	$1.01	1.60	$6.08M	$1.01	$0.9908	$0	$6.08M	$6.08M
1927	CANTO CANTO	$0.00998 ₿0.0000031	0.32	$6.06M ₿1.84K	$0.009992 ₿0.0000033	$0.009689 ₿0.0000031	$259.78K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1928	IMGN Labs IMGN	$0.006065	5.22	$6.06M	$0.006078	$0.005764	$89.4K	$6.06M	$6.06M
1929	Kaspy KASPY	$0.00001828	-7.24	$6.06M	$0.00002057	$0.00001751	$174.63K	$6.06M	$6.06M
1930	French Connection Finance ZYPTO	$0.006768 ₿0.00000054	3.25	$6.05M ₿0	$0.006778 ₿0.00000055	$0.006555 ₿0.00000048	$107.96K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1931	Massa MAS	$0.02208	0.39	$6.02M	$0.02214	$0.0218	$110.28K	$23.99M	$6.02M
1932	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1933	PPKAS PPKAS	$0.000601	6.99	$6.01M	$0.000603	$0.0005593	$152.27K	$6.01M	$6.01M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2795 ₿0.000015	3.82	$6.01M ₿203.67	$0.2795 ₿0.000016	$0.2669 ₿0.000015	$1.41M ₿24.94	$6.95M ₿389.05	$6.01M ₿203.67
1935	Dasha VVAIFU	$0.006038	11.43	$6M	$0.006039	$0.005409	$988.61K	$6M	$6M
1936	ROACORE ROA	$0.01119 ₿0.00000094	1.41	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$56.21K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1937	Atlas Navi NAVI	$0.0369 ₿0.0000060	7.57	$5.97M ₿534.76	$0.0369 ₿0.0000066	$0.0343 ₿0.0000060	$53.85K ₿12.7	$11.07M ₿1.83K	$5.97M ₿534.76
1938	PLAY PLAY	$0.007994	7.09	$5.95M	$0.008	$0.007465	$3.52K	$8M	$5.95M
1939	DROP DROP	$6.01	25.48	$5.94M	$6.01	$4.76	$50.01K	$5.94M	$5.94M
1940	Music by Virtuals MUSIC	$0.005944	21.44	$5.93M	$0.006192	$0.004725	$64.25K	$5.93M	$5.93M
1941	Andy ANDY	$0.005926 ₿0.00000035	0.64	$5.93M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$46.22K ₿36.67	$5.93M ₿340.48	$5.93M ₿0
1942	SIPHER SIPHER	$0.05102 ₿0.0000047	-0.28	$5.92M ₿451.44	$0.05138 ₿0.0000051	$0.04951 ₿0.0000047	$4.59K ₿0.84	$7.88M ₿538.46	$5.92M ₿451.44
1943	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3284	30.82	$5.92M	$0.3284	$0.251	$277.26K	$32.85M	$5.92M
1944	BUBBLES BUBBLES	$0.00591	2.83	$5.91M	$0.005929	$0.005702	$57.73	$5.91M	$5.91M
1945	Wrapped Ampleforth WAMPL	$5 ₿0.00043	1.04	$5.9M ₿277.92	$5.02 ₿0.00044	$4.83 ₿0.00041	$82.67K ₿7.02	$5.9M ₿277.92	$5.9M ₿277.92
1946	MyStandard MYST	$0.02711	2.78	$5.89M	$0.02729	$0.02606	$2.55K	$27.05M	$5.89M
1947	PlayDapp PDA	$0.009534 ₿0.0000017	5.20	$5.89M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$2.05M ₿84.32	$6.67M ₿1.24K	$5.89M ₿1.04K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04743 ₿0.00000044	$0.04534 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Catbal CATBAL	$5.89	-2.10	$5.89M	$6.02	$5.58	$138.54K	$5.89M	$5.89M
1949	DigitalBits XDB	$0.0003447 ₿0.000000012	8.99	$5.88M ₿242.25	$0.0003468 ₿0.000000013	$0.0003163 ₿0.000000012	$465.9K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1950	NPC On Solana NPCS	$0.005874	2.15	$5.86M	$0.005901	$0.005652	$235.98K	$5.86M	$5.86M
1951	Base is for everyone BASEISFOREVERYONE	$0.00586	-12.41	$5.86M	$0.007121	$0.005858	$1.21M	$5.86M	$5.86M
1952	StablR USD USDR	$0.9999	0.03	$5.85M	$1	$0.9993	$8.38M	$5.85M	$5.85M
1953	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.06174 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1954	BEARXRPL $BEAR	$0.009908	4.17	$5.82M	$0.01003	$0.009501	$6.67K	$5.82M	$5.82M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.05 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Bigcoin BIG	$1.36	-6.71	$5.81M	$1.47	$1.29	$380.31K	$5.81M	$5.81M
1956	Sharpe AI SAI	$0.01979	3.82	$5.8M	$0.01982	$0.0186	$486.83K	$19.79M	$5.8M
1957	zkSync Bridged WBTC (zkSync) WBTC	$105,546	2.81	$5.79M	$105,587	$102,562	$56.99K	$5.79M	$5.79M
1958	AgriDex AGRI	$0.03556	3.42	$5.78M	$0.03576	$0.03439	$655.61K	$35.57M	$5.78M
1959	HbarSuite HSUITE	$0.0004075 ₿0.000000023	3.12	$5.76M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$43.04K ₿1.62	$20.31M ₿1.15K	$5.76M ₿243.59
1960	Everdome DOME	$0.0002064 ₿0.0000000076	0.79	$5.76M ₿206.46	$0.0002062 ₿0.0000000078	$0.0002015 ₿0.0000000076	$467.76K ₿7.95	$20.65M ₿765.08	$5.76M ₿206.46
1961	BountyMarketCap BMC	$0.05754 ₿0.0000011	4.36	$5.75M ₿113.85	$0.05754 ₿0.0000011	$0.05501 ₿0.0000011	$13.08K ₿0.26	$5.75M ₿113.85	$5.75M ₿113.85
1962	Mizar MZR	$0.0007799 ₿0.000000010	4.86	$5.75M ₿45.04	$0.0007813 ₿0.000000011	$0.0007438 ₿0.000000010	$46.49 ₿0.13	$7.81M ₿103.06	$5.75M ₿45.04
1963	PondCoin PNDC	$0.00000006202 ₿0.0000000000034	-0.24	$5.73M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006075 ₿0.0000000000031	$194.52K ₿9.6	$26.07M ₿1.44K	$5.73M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	AION 5100 AION	$0.273	17.27	$5.72M	$0.2725	$0.2328	$34.03K	$5.72M	$5.72M
1965	Evernode EVR	$0.1582 ₿0.0000064	3.58	$5.72M ₿0	$0.1583 ₿0.0000073	$0.1527 ₿0.0000059	$7.06K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1966	Fluence FLT	$0.04317 ₿0.000015	2.07	$5.72M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$176.08K ₿52.02	$43.18M ₿15.68K	$5.72M ₿784.21
1967	Infinite Money Glitch IMG	$0.005717	18.46	$5.72M	$0.005717	$0.004469	$172.53K	$5.72M	$5.72M
1968	PolyDoge POLYDOGE	$0.000000006694 ₿0.00000000000016	5.43	$5.71M ₿135.09	$0.000000006773 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$351.63K ₿2.81	$5.71M ₿135.28	$5.71M ₿135.09
1969	StarLink STARL	$0.0000005713 ₿0.000000000048	5.83	$5.7M ₿485.73	$0.0000005738 ₿0.000000000053	$0.0000005369 ₿0.000000000048	$684.68K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1970	Spinning Cat OIIAOIIA	$0.005733	8.45	$5.7M	$0.005821	$0.004941	$226.75K	$5.7M	$5.7M
1971	Hermetica USDh USDH	$1	0.10	$5.69M	$1	$0.999	$14.12K	$5.69M	$5.69M
1972	Xelis XEL	$1.95	0.76	$5.69M	$1.99	$1.91	$202.41K	$5.69M	$5.69M
1973	Smart Layer Network SLN	$0.07417 ₿0.000045	0.74	$5.67M ₿729.86	$0.07962 ₿0.000049	$0.07179 ₿0.000044	$1.06M ₿41.66	$7.42M ₿4.6K	$5.67M ₿729.86
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,529.48	2.66	$5.67M	$2,529.02	$2,451.87	$475.84	$5.67M	$5.67M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Zen AI ZAI	$0.00185	4.52	$5.66M	$0.001849	$0.001761	$76.58K	$5.66M	$5.66M
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.00046	7.23	$5.66M ₿556.28	$7.82 ₿0.00046	$7.29 ₿0.00045	$3.13K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Everclear CLEAR	$0.0154	3.67	$5.65M	$0.01564	$0.01485	$32.24K	$15.41M	$5.65M
1978	RavenQuest QUEST	$0.07521	2.16	$5.64M	$0.07529	$0.07205	$6.18K	$75.21M	$5.64M
1979	toly's minutes TOLY	$59.55	32.98	$5.64M	$60.49	$31.56	$5.56M	$5.64M	$5.64M
1980	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.49	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1981	AIT Protocol AIT	$0.01919 ₿0.0000068	3.43	$5.64M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$74.4K ₿8.26	$5.71M ₿6.82K	$5.64M ₿570.83
1982	Unit Bitcoin UBTC	$105,764	2.22	$5.64M	$106,458	$102,759	$2.52M	$2.22T	$5.64M
1983	AIntivirus AINTI	$0.05629	8.99	$5.63M	$0.05636	$0.05142	$3.29M	$5.63M	$5.63M
1984	Archway ARCH	$0.009174 ₿0.0000024	0.50	$5.63M ₿755.52	$0.009178 ₿0.0000025	$0.009087 ₿0.0000023	$43.42K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1985	CrossFi XFI	$0.1331 ₿0.000012	11.12	$5.63M ₿0	$0.1331 ₿0.000013	$0.1192 ₿0.000011	$790.22K ₿2.37	$50.39M	$5.63M ₿0
1986	SIX Network SIX	$0.02052 ₿0.00000054	0.60	$5.62M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.52M ₿547.15	$5.62M ₿149.8
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Vertcoin VTC	$0.07805 ₿0.00000073	1.80	$5.61M ₿51.16	$0.07839 ₿0.00000074	$0.07519 ₿0.00000071	$15.5K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1988	Kinto K	$5.05	10.79	$5.61M	$5.05	$4.55	$662.76K	$50.52M	$5.61M
1989	Sei fastUSD FASTUSD	$1.01	0.91	$5.61M	$1.01	$0.9852	$610.3K	$5.61M	$5.61M
1990	Kin KIN	$0.00000212 ₿0.00000000029	8.82	$5.61M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001949 ₿0.00000000028	$261.17K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
1991	Lucky Block LBLOCK	$0.00005606 ₿0.00000000042	3.90	$5.61M ₿0	$0.00005803 ₿0.00000000042	$0.00005314 ₿0.00000000038	$26.24K ₿0.3	$5.61M ₿42.82	$5.61M ₿0
1992	Kepler AVIA	$0.05603	4.86	$5.59M	$0.0566	$0.05273	$2.04K	$5.61M	$5.59M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,862.19 ₿0.055	$5,805.35 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.004624 ₿0.00000024	1.93	$5.59M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.08M ₿11.57	$13.86M ₿97.06	$5.59M ₿0
1994	Splinterlands SPS	$0.01138 ₿0.00000025	-0.68	$5.57M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$116.07K ₿1.07	$15.12M ₿332.22	$5.57M ₿124.46
1995	Christ Is King CIK	$0.00000716	2.08	$5.57M	$0.000007279	$0.000006929	$3.41K	$5.57M	$5.57M
1996	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04721 ₿0.00000044	$0.04085 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1997	Levana LVN	$0.007286 ₿0.0000017	6.38	$5.55M ₿66.97	$0.007328 ₿0.0000017	$0.006737 ₿0.0000016	$1.36M ₿39.57	$7.3M ₿1.75K	$5.55M ₿66.97
1998	DappRadar RADAR	$0.00373 ₿0.00000012	11.40	$5.55M ₿144.26	$0.00373 ₿0.00000013	$0.003344 ₿0.00000012	$718.43K ₿7.41	$37.3M ₿1.28K	$5.55M ₿144.26
1999	Santiment Network Token SAN	$0.08659 ₿0.0000017	4.99	$5.55M ₿110.64	$0.08668 ₿0.0000017	$0.08219 ₿0.0000017	$175.67 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2000	Warped Games WARPED	$0.0008381 ₿0.000000022	4.42	$5.54M ₿122.58	$0.0008398 ₿0.000000023	$0.0008025 ₿0.000000022	$7.15K ₿0.11	$8.39M ₿230.12	$5.54M ₿122.58
2001	Oobit OBT	$0.01579 ₿0.0000010	-1.61	$5.54M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$37.26K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Bitcoin Bit BCB	$1.54	-0.13	$5.54M	$1.55	$1.54	$98.89K	$32.42M	$5.54M
2003	KWEEN KWEEN	$0.005547	15.85	$5.54M	$0.005538	$0.004727	$22.94K	$5.54M	$5.54M
2004	Garden SEED	$0.4445 ₿0.0000064	2.71	$5.53M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$4.68 ₿1.02	$65.38M ₿944.1	$5.53M ₿68
2005	Plugin PLI	$0.02867 ₿0.00000048	-0.46	$5.53M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$107.26K ₿2.79	$14.34M ₿239.93	$5.53M ₿72.64
2006	HUSD HUSD	$0.02937 ₿0.0000011	0.89	$5.52M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$7.93 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2007	DecideAI DCD	$0.01111 ₿0.00000040	6.52	$5.51M ₿0	$0.01111 ₿0.00000043	$0.01043 ₿0.00000040	$72.69K ₿0	$10.93M ₿404.21	$5.51M ₿0
2008	MAGA Hat MAGA	$0.00001339	6.09	$5.49M	$0.00001347	$0.00001255	$2.65M	$5.53M	$5.49M
2009	Empowa EMP	$0.02805 ₿0.0000021	1.66	$5.49M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.43 ₿0.03	$5.61M ₿429.4	$5.49M ₿63.01
2010	Epic Cash EPIC	$0.2956 ₿0.0000037	-0.46	$5.48M ₿64.92	$0.2978 ₿0.0000037	$0.2895 ₿0.0000036	$3.96K ₿0.2	$5.49M ₿78.9	$5.48M ₿64.92
2011	FutureCoin FUTURE	$0.1421 ₿0.0000013	21.44	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1115 ₿0.0000012	$5.65K ₿0	$17.01M ₿157.28	$5.48M ₿50.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}