Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.59M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1920	Smoking Chicken Fish SCF	$0.00593	-0.49	$5.94M	$0.00624	$0.005874	$1.08M	$5.94M	$5.94M
1921	Mars Protocol MARS	$0.02182 ₿0.00000099	6.44	$5.82M ₿209.75	$0.02233 ₿0.0000010	$0.0204 ₿0.00000097	$13.36K ₿0.23	$12.61M ₿1K	$5.82M ₿209.75
1922	PARSIQ PRQ	$0.02027 ₿0.0000028	7.78	$5.94M ₿591.61	$0.02073 ₿0.0000031	$0.01817 ₿0.0000026	$125.22K ₿43.82	$6.29M ₿872.98	$5.94M ₿591.61
1923	Polytrade TRADE	$0.1373 ₿0.000036	0.37	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$254.49K ₿19.64	$13.74M ₿3.69K	$5.89M ₿1.2K
1924	DeFinity DEFX	$0.03839 ₿0.00000060	-0.15	$5.88M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$722.33 ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
1925	GoldenCat CATS	$0.000008499	-2.07	$5.87M	$0.00000898	$0.00000842	$8.45K	$5.87M	$5.87M
1926	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.37	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$32.62K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1927	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.9 ₿0.051	$5,300.32 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1928	AXEL AXEL	$0.04211 ₿0.0000016	0.43	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.39K ₿0.19	$42.18M ₿1.63K	$5.86M ₿206.61
1929	Maple MPL	$3.34 ₿0.00027	-8.49	$5.84M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.89K ₿42.06	$33.42M ₿2.77K	$5.84M ₿2.17K
1930	Memelinked MK	$0.09726	0.55	$5.83M	$0.09831	$0.09595	$253.63	$5.83M	$5.83M
1931	Privasea AI PRAI	$0.02823	4.44	$5.82M	$0.03083	$0.02699	$6.6M	$28.24M	$5.82M
1932	Step App FITFI	$0.001512 ₿0.00000015	0.93	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.001498 ₿0.00000015	$2.1M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1933	FARM FARM	$4.84	1.78	$5.8M	$5.01	$4.68	$86.11K	$5.8M	$5.8M
1934	Wise Token KIV WISE	$0.1416 ₿0.0000032	1.08	$5.79M ₿219.56	$0.1565 ₿0.0000035	$0.1396 ₿0.0000031	$30.35K ₿0.93	$76.95M ₿1.75K	$5.79M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Ridges AI SN62	$4.57	-0.42	$5.79M	$4.88	$4.4	$815.61K	$5.79M	$5.79M
1936	Elephant Money (TRUNK) TRUNK	$0.04876	-0.94	$5.78M	$0.05304	$0.04868	$25.75K	$5.78M	$5.78M
1937	Rally RLY	$0.001152 ₿0.00000025	6.46	$5.77M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$349.06K ₿36.1	$17.28M ₿3.81K	$5.77M ₿1.27K
1938	zkSync Bridged WBTC (zkSync) WBTC	$105,280	0.81	$5.76M	$105,843	$104,298	$12.71K	$5.76M	$5.76M
1939	GT Protocol GTAI	$0.142 ₿0.000045	3.02	$5.76M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.96M ₿251.45	$10.65M ₿3.38K	$5.76M ₿386.69
1940	Openfabric AI OFN	$0.03283 ₿0.0000061	3.75	$5.73M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$133.96K ₿16.88	$16.39M ₿3.09K	$5.73M ₿379.29
1941	Solana Name Service SNS	$0.002301	-0.75	$5.75M	$0.00237	$0.002294	$151.36K	$23.02M	$5.75M
1942	RCH Token RCH	$0.2171	1.16	$5.75M	$0.2189	$0.214	$603.55K	$5.78M	$5.75M
1943	CateCoin CATE	$0.00000009994 ₿0.0000000000065	1.45	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009829 ₿0.0000000000063	$359.51K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1944	Bifrost Native Coin BNC	$0.1297 ₿0.0000073	-0.88	$5.74M ₿284.77	$0.1325 ₿0.0000076	$0.1295 ₿0.0000072	$3.07M ₿4.85	$10.36M ₿584.41	$5.74M ₿284.77
1945	OSOL OSOL	$0.005739	-2.47	$5.74M	$0.005884	$0.005714	$211.43K	$5.74M	$5.74M
1946	RAI Finance SOFI	$0.0113 ₿0.00000045	-2.47	$5.73M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$663.33K ₿18.95	$11.3M ₿460.33	$5.73M ₿233.47
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04733 ₿0.00000044	$0.04524 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1948	Slothana SLOTH	$0.003078	-3.07	$5.71M	$0.003185	$0.003054	$570.79K	$5.71M	$5.71M
1949	LanLan Cat LANLAN	$0.0006402	-37.69	$5.69M	$0.001053	$0.0006238	$1.67M	$5.69M	$5.69M
1950	Matr1x MAX	$0.04364	-3.65	$5.71M	$0.04689	$0.04341	$8.13M	$34.98M	$5.71M
1951	Book of Binance BOOK	$0.03072	-0.54	$5.69M	$0.03142	$0.02992	$76.08K	$12.62M	$5.69M
1952	Patriot PATRIOT	$0.0005694	-1.60	$5.7M	$0.0006005	$0.0005645	$347.87K	$5.7M	$5.7M
1953	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9982	-0.22	$5.67M	$1.01	$0.9962	$167.08K	$5.67M	$5.67M
1954	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.18 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	aZen AZEN	$0.002319	-1.58	$5.64M	$0.002397	$0.002313	$25.01K	$23.2M	$5.64M
1956	Unit Bitcoin UBTC	$106,034	1.11	$5.65M	$106,391	$104,541	$2.77M	$2.23T	$5.65M
1957	Inter Milan Fan Token INTER	$0.5928 ₿0.000042	0.53	$5.64M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$720.49K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1958	Harambe AI HARAMBEAI	$0.01432	3.90	$5.62M	$0.01464	$0.01377	$4.67K	$8.39M	$5.62M
1959	Academic Labs AAX	$0.003402	-12.53	$5.57M	$0.004034	$0.003377	$140.18K	$16.89M	$5.57M
1960	BountyMarketCap BMC	$0.05611 ₿0.0000011	0.91	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.37K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1961	Hermetica USDh USDH	$1	-0.02	$5.6M	$1	$0.9999	$495.12K	$5.6M	$5.6M
1962	RigoBlock GRG	$0.8492 ₿0.000037	7.29	$5.6M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$142.38 ₿0.38	$6.45M ₿282.53	$5.6M ₿248.45
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Pain PAIN	$1.12	-2.91	$5.59M	$1.16	$1.11	$846.49K	$11.19M	$5.59M
1964	Stratos STOS	$0.1255 ₿0.000018	-18.91	$5.59M ₿1.16K	$0.1556 ₿0.000019	$0.1203 ₿0.000018	$445.15K ₿1.98	$12.56M ₿1.86K	$5.59M ₿1.16K
1965	OX Coin OX	$0.0006721 ₿0.00000019	-2.91	$5.58M ₿725.78	$0.0006961 ₿0.00000020	$0.0006677 ₿0.00000018	$30.24K ₿4.23	$5.58M ₿725.78	$5.58M ₿725.78
1966	$TRUST ME BROs by Virtuals TRUST	$0.006087	-10.23	$5.58M	$0.006781	$0.005907	$539.54K	$6.07M	$5.58M
1967	Pixer Eternity PXT	$0.00267 ₿0.00000028	5.52	$5.75M ₿7.87	$0.002961 ₿0.00000028	$0.002531 ₿0.00000027	$106.92K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1969	Arbus ARBUS	$0.01102	-22.85	$5.51M	$0.01433	$0.0101	$894.12K	$11.02M	$5.51M
1970	Hawk HAWK	$0.00007456	-3.85	$5.57M	$0.00007757	$0.00007454	$6.04K	$5.97M	$5.57M
1971	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00557	-7.58	$5.57M	$0.006026	$0.005556	$1.31M	$5.57M	$5.57M
1972	Yelay YLAY	$0.00802	-5.45	$5.56M	$0.008483	$0.008012	$6.33K	$8.02M	$5.56M
1973	Omron SN2	$4.37	-1.39	$5.56M	$4.48	$4.31	$158.22K	$5.56M	$5.56M
1974	KiloEx KILO	$0.02623	-1.84	$5.55M	$0.02672	$0.02622	$3.71M	$26.23M	$5.55M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	LENS LENS	$0.005586	-2.62	$5.55M	$0.005869	$0.005415	$860.12K	$5.55M	$5.55M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Liquid BGT LBGT	$2.78	-0.84	$5.54M	$2.87	$2.73	$135.56K	$5.54M	$5.54M
1977	BMX BMX	$2 ₿0.000029	-9.41	$5.54M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.63K ₿1.08	$5.54M ₿296.08	$5.54M ₿35.4
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0471 ₿0.00000044	$0.04076 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03927 ₿0.000015	-0.72	$5.53M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$18.14K ₿52.02	$39.28M ₿15.68K	$5.53M ₿784.21
1979	DigitalBits XDB	$0.0003239 ₿0.000000012	0.10	$5.52M ₿242.25	$0.0003303 ₿0.000000013	$0.0003221 ₿0.000000012	$152.35K ₿14.84	$6.08M ₿242.25	$5.52M ₿242.25
1980	CANTO CANTO	$0.009078 ₿0.0000031	1.87	$5.52M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$324.72K ₿137.83	$9.08M ₿3.16K	$5.52M ₿1.84K
1981	Hera Finance HERA	$1.19 ₿0.000061	-8.38	$5.52M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$44.24K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1982	Beets BEETS	$0.03253	-7.04	$5.52M	$0.03533	$0.03237	$1.45M	$7.92M	$5.52M
1983	MEMDEX100 MEMDEX	$0.00558	8.73	$5.52M	$0.007509	$0.004434	$1.28M	$5.52M	$5.52M
1984	Ronen Coin RONEN	$0.005513	26.50	$5.49M	$0.005491	$0.004126	$54.33K	$5.49M	$5.49M
1985	Toby ToadGod TOBY	$0.00000001456 ₿0.00000000000057	2.97	$5.51M ₿0	$0.00000001457 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.92K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1986	ROACORE ROA	$0.009991 ₿0.00000094	2.74	$5.5M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$185.84K ₿12.97	$9.49M ₿899.19	$5.5M ₿233.6
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Manta mETH METH	$2,531.29	0.85	$5.49M	$2,560.58	$2,505.41	$7.91K	$5.49M	$5.49M
1988	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9976	-1.27	$5.47M	$1.01	$0.9898	$39.54K	$5.47M	$5.47M
1989	Otherworld OWN	$0.1546	5.53	$5.47M	$0.179	$0.1423	$105.32K	$154.69M	$5.47M
1990	Prisma Governance Token PRISMA	$0.05597 ₿0.0000034	0.77	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$961.05 ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1991	SNAP $NAP	$0.000003319 ₿0.00000000010	-1.31	$5.45M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$626.67K ₿27.56	$5.45M	$5.45M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Pear Protocol PEAR	$0.01862	1.09	$5.45M	$0.01867	$0.01821	$86.02K	$18.62M	$5.45M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.95 ₿0.055	$5,792.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stargate Bridged USDC (Story) USDC.E	$1	-0.15	$5.46M	$1.01	$0.9949	$85.23K	$5.46M	$5.46M
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.96	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$802.97K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1995	Mintlayer ML	$0.02797 ₿0.0000059	-3.30	$5.43M ₿665.37	$0.02894 ₿0.0000065	$0.0279 ₿0.0000059	$312.08K ₿24.35	$11.19M ₿2.39K	$5.43M ₿665.37
1996	City Tycoon Games CTG	$0.4526 ₿0.0000019	8.24	$5.43M ₿22.71	$0.458 ₿0.0000019	$0.418 ₿0.0000018	$153.82K ₿0.21	$452.64M ₿1.89K	$5.43M ₿22.71
1997	XT.com Token XT	$4.94 ₿0.000034	-0.12	$5.43M ₿0	$4.98 ₿0.000035	$4.94 ₿0.000034	$6.28M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	Shiba Inu Treat TREAT	$0.002521	-0.34	$5.43M	$0.002566	$0.002521	$1.68M	$25.21M	$5.43M
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.23	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.35K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	Cronos ID CROID	$0.03489 ₿0.0000029	11.29	$5.41M ₿442.55	$0.03918 ₿0.0000029	$0.03113 ₿0.0000028	$124.66K ₿1.22	$34.88M ₿2.95K	$5.41M ₿442.55
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Kwenta KWENTA	$10.15 ₿0.0018	3.78	$5.41M ₿1.01K	$10.18 ₿0.0021	$9.76 ₿0.0018	$6.07K ₿6.19	$8.1M ₿1.51K	$5.41M ₿1.01K
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Baanx BXX	$0.02159 ₿0.0000024	3.69	$5.4M ₿84.99	$0.02178 ₿0.0000030	$0.0208 ₿0.0000023	$32.42K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2003	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$5.39M	$1.03	$1.03	$0	$5.39M	$5.39M
2004	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2005	Sei fastUSD FASTUSD	$1	0.12	$5.39M	$1.01	$0.9931	$680.8K	$5.39M	$5.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}