Trang kết quả 21 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 21

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03858 ₿0.00000044	$0.03688 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Swash SWASH	$0.004902 ₿0.00000031	-1.52	$4.87M ₿307.89	$0.00499 ₿0.00000035	$0.004799 ₿0.00000031	$143.15K ₿3.96	$4.89M ₿319.32	$4.87M ₿307.89
1948	KonnektVPN KPN	$0.001989	5.79	$4.88M	$0.002294	$0.001873	$418.73	$5.32M	$4.88M
1949	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.05 ₿0.00047	-0.90	$4.88M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.44 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1950	Snake SNK	$0.05836	-0.05	$4.87M	$0.05876	$0.05793	$57.58K	$4.87M	$4.87M
1951	Loki Network OXEN	$0.0691 ₿0.0000022	-17.84	$4.87M ₿154.56	$0.0843 ₿0.0000023	$0.06492 ₿0.0000020	$4.41K ₿0.13	$4.87M	$4.87M ₿154.56
1952	The Balkan Dwarf $KEKEC	$0.0001242 ₿0.0000000020	-12.45	$4.85M ₿0	$0.0001443 ₿0.0000000023	$0.0001204 ₿0.0000000017	$531.91K ₿2.68	$4.85M ₿83.29	$4.85M ₿0
1953	Poolz Finance POOLX	$0.9411 ₿0.000081	4.59	$4.85M ₿399.74	$0.947 ₿0.000081	$0.8997 ₿0.000075	$457.01K ₿17.19	$5.18M ₿447.56	$4.85M ₿399.74
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,150.69	-12.90	$4.83M	$2,512.24	$2,152.06	$3.24K	$4.83M	$4.83M
1955	Permission Coin ASK	$0.0002191 ₿0.0000000065	0.56	$4.85M ₿138.93	$0.0002261 ₿0.0000000066	$0.0002158 ₿0.0000000064	$5.34K ₿2.11	$22.03M ₿657.17	$4.85M ₿138.93
1956	Black Devil ANGLERFISH	$0.004292	9.35	$4.13M	$0.005659	$0.003261	$31.3M	$4.13M	$4.13M
1957	draiftking DKING	$0.2228	-40.15	$4.68M	$0.3789	$0.2226	$100.4K	$4.68M	$4.68M
1958	HUSD HUSD	$0.02535 ₿0.0000011	-4.30	$4.74M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$20.01 ₿0.24	$4.74M ₿212.52	$4.74M ₿212.52
1959	GertrudeDataPig GDP	$0.005019	-13.29	$4.81M	$0.00589	$0.004922	$34.87K	$4.81M	$4.81M
1960	Cryptify AI CRAI	$0.004784	-15.14	$4.78M	$0.005725	$0.004698	$65.88K	$4.78M	$4.78M
1961	Major Frog MAJOR	$0.004774	-40.59	$4.84M	$0.008064	$0.004678	$399.55K	$4.84M	$4.84M
1962	BlueMove MOVE	$0.02203 ₿0.0000010	-11.17	$4.8M ₿138.65	$0.02516 ₿0.0000014	$0.02192 ₿0.00000094	$58.27K ₿0.83	$6.62M ₿314.51	$4.8M ₿138.65
1963	DappRadar RADAR	$0.003708 ₿0.00000012	-7.27	$4.77M ₿144.26	$0.004675 ₿0.00000013	$0.00368 ₿0.00000012	$1.67M ₿7.41	$37.06M ₿1.28K	$4.77M ₿144.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ISLAND Token ISLAND	$0.02965	-18.10	$4.78M	$0.03666	$0.02935	$2M	$29.68M	$4.78M
1965	Oduwa Coin OWC	$0.308 ₿0.0000033	214.82	$4.77M ₿50.25	$0.3335 ₿0.0000039	$0.07767 ₿0.0000033	$6.22K ₿0	$6.47M ₿69.78	$4.77M ₿50.25
1966	BountyMarketCap BMC	$0.04758 ₿0.0000011	-14.77	$4.77M ₿113.85	$0.05671 ₿0.0000011	$0.0469 ₿0.0000011	$10.89K ₿0.26	$4.77M ₿113.85	$4.77M ₿113.85
1967	Lattice Token LTX	$0.1482 ₿0.0000030	-8.64	$4.76M ₿97.61	$0.176 ₿0.0000030	$0.1431 ₿0.0000021	$159.42K ₿0.84	$14.83M ₿304.21	$4.76M ₿97.61
1968	LightLink LL	$0.01681	-4.64	$4.77M	$0.01775	$0.01674	$130.83K	$16.82M	$4.77M
1969	SuiAI SUAI	$0.004732	-30.48	$4.73M	$0.007256	$0.004713	$1.89M	$4.73M	$4.73M
1970	Layerzero Bridged Swell SWELL	$0.01247	-13.21	$4.75M	$0.01454	$0.01241	$4.15K	$4.75M	$4.75M
1971	BONGO CAT BONGO	$0.004723 ₿0.000000018	-27.46	$4.72M ₿0	$0.006596 ₿0.000000025	$0.004637 ₿0.000000018	$231.46K ₿0.32	$4.72M ₿18.83	$4.72M ₿0
1972	QORPO WORLD QORPO	$0.03366 ₿0.000010	-11.09	$4.73M ₿465.26	$0.03811 ₿0.000010	$0.03376 ₿0.000010	$88.67K ₿36.82	$25.24M ₿7.91K	$4.73M ₿465.26
1973	AlphBanX ABX	$0.06322	4.12	$5.46M	$0.07149	$0.05986	$93.98K	$6.33M	$5.46M
1974	RealGoat RGOAT	$0.0000002246	-17.22	$4.72M	$0.0000002716	$0.0000002081	$55.12K	$4.72M	$4.72M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Farting Unicorn FU	$0.005187	-35.31	$4.67M	$0.008562	$0.005158	$713.37K	$4.67M	$4.67M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01629 ₿0.00000018	$0.01558 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	XO Protocol XOXO	$0.02184	58.95	$4.86M	$0.02518	$0.01361	$2.12M	$43.64M	$4.86M
1977	Happy Cat HAPPY	$0.001413	-15.95	$4.71M	$0.001809	$0.001401	$9M	$4.71M	$4.71M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	TracyAI by Virtuals TRACY	$0.007487	-27.83	$4.75M	$0.01039	$0.007193	$29.67K	$7.42M	$4.75M
1979	Datamall Coin DMC	$0.01231 ₿0.0000013	-12.57	$4.73M ₿518.16	$0.01433 ₿0.0000014	$0.01139 ₿0.0000013	$29.51K ₿3.82	$6.13M ₿672.06	$4.73M ₿518.16
1980	STAT STAT	$0.07308 ₿0.0000027	-1.02	$4.71M ₿114.6	$0.07841 ₿0.0000028	$0.07279 ₿0.0000026	$343.6K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
1981	"　" "　"	$0.007453	-26.61	$4.68M	$0.01031	$0.007314	$67.52K	$4.68M	$4.68M
1982	Mistery MERY	$0.00001137 ₿0.000000000026	-0.91	$4.79M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$1.01M ₿3.82	$4.79M ₿10.99	$4.79M ₿0
1983	Nectar NECT	$0.9979	-0.06	$4.72M	$1.01	$0.9778	$300.04K	$4.72M	$4.72M
1984	Analog ANLOG	$0.002557	3.40	$4.77M	$0.002597	$0.002429	$4.04M	$23.27M	$4.77M
1985	Tron Bull BULL	$0.004693	-5.52	$4.69M	$0.005246	$0.004668	$88.97K	$4.69M	$4.69M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Somnium Space CUBEs CUBE	$0.3159 ₿0.000016	-10.44	$4.69M ₿245.61	$0.3571 ₿0.000016	$0.311 ₿0.000016	$5.04K ₿0.91	$12.65M ₿662.78	$4.69M ₿245.61
1987	DUKO DUKO	$0.0004723 ₿0.000000021	-18.50	$4.73M ₿0	$0.0005795 ₿0.000000026	$0.0004712 ₿0.000000017	$1.06M ₿27.48	$4.73M ₿214.96	$4.73M ₿0
1988	Schizo Terminal SCHIZO	$0.004661	-32.18	$4.63M	$0.006873	$0.004602	$1.78M	$4.63M	$4.63M
1989	Fei USD FEI	$0.9811 ₿0.000013	-5.49	$4.68M ₿214.4	$1.05 ₿0.000014	$0.9518 ₿0.000013	$47.58K ₿0.12	$4.93M ₿217.99	$4.68M ₿214.4
1990	toly's minutes TOLY	$46.11	-31.43	$4.71M	$70.05	$46.12	$1.85M	$4.71M	$4.71M
1991	Dolan Duck DOLAN	$0.04763 ₿0.00000019	-15.90	$4.68M ₿0	$0.06102 ₿0.00000024	$0.04578 ₿0.00000016	$447.85K ₿1.34	$4.68M ₿19.47	$4.68M ₿0
1992	MBC MBC	$0.01565	12.94	$4.66M	$0.01639	$0.01295	$219.39K	$4.66M	$4.66M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	MOE MOE	$0.04026 ₿0.0000046	-6.42	$4.67M ₿179.81	$0.04402 ₿0.0000046	$0.04015 ₿0.0000037	$22.81K ₿14.7	$14.71M ₿1.35K	$4.67M ₿179.81
1994	Harambe on Solana HARAMBE	$0.004694 ₿0.00000020	-21.09	$4.7M ₿202.51	$0.006003 ₿0.00000027	$0.004697 ₿0.00000020	$106.72K ₿6.74	$4.7M ₿202.51	$4.7M ₿202.51
1995	Degen Spartan AI DEGENAI	$0.004669	-24.71	$4.69M	$0.006558	$0.004624	$10.91M	$4.69M	$4.69M
1996	L2 Standard Bridged WETH (Mode) WETH	$2,138.08	-14.45	$4.65M	$2,526.54	$2,110.13	$1.48M	$4.65M	$4.65M
1997	MINATIVERSE MNTC	$0.8598 ₿0.000036	-3.00	$4.71M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$343.91K ₿16.04	$8.9M ₿406.8	$4.71M ₿228.94
1998	Furmula FURM	$0.006116	-17.45	$4.58M	$0.007426	$0.005791	$2.65M	$5.64M	$4.58M
1999	Wownero WOW	$0.05225 ₿0.0000014	7.60	$4.69M ₿120.48	$0.05734 ₿0.0000015	$0.04673 ₿0.0000014	$8.07K ₿0.08	$4.69M ₿269.09	$4.69M ₿120.48
2000	Baanx BXX	$0.01844 ₿0.0000024	-17.76	$4.6M ₿84.99	$0.02272 ₿0.0000030	$0.0182 ₿0.0000023	$107.09K ₿16.82	$4.6M ₿588.36	$4.6M ₿84.99
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Resistance Dog REDO	$0.04623 ₿0.0000092	-6.37	$4.62M ₿0	$0.05447 ₿0.000010	$0.04558 ₿0.0000057	$1.3M ₿112.05	$4.62M ₿925.81	$4.62M ₿0
2002	Santiment Network Token SAN	$0.0717 ₿0.0000017	-15.10	$4.59M ₿110.64	$0.08448 ₿0.0000017	$0.07081 ₿0.0000017	$465.38 ₿0	$5.98M ₿143.96	$4.59M ₿110.64
2003	AVINOC AVINOC	$0.02763 ₿0.0000015	-8.56	$4.61M ₿264.92	$0.03078 ₿0.0000015	$0.0267 ₿0.0000014	$2K ₿0.85	$27.63M ₿1.59K	$4.61M ₿264.92
2004	Divergence Protocol DIVER	$0.006998 ₿0.00000029	-7.20	$4.62M ₿36.9	$0.007844 ₿0.00000030	$0.00695 ₿0.00000029	$191.57K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2005	Cronos ID CROID	$0.03212 ₿0.0000029	-5.08	$4.61M ₿442.55	$0.03879 ₿0.0000029	$0.03189 ₿0.0000028	$49.04K ₿1.22	$32.18M ₿2.95K	$4.61M ₿442.55
2006	ChompCoin CHOMP	$0.04834	-20.85	$4.54M	$0.06184	$0.04687	$120.14K	$4.54M	$4.54M
2007	PolyDoge POLYDOGE	$0.000000005357 ₿0.00000000000016	-7.40	$4.58M ₿135.09	$0.000000005928 ₿0.00000000000016	$0.000000005341 ₿0.00000000000015	$179.61K ₿2.81	$4.58M ₿135.28	$4.58M ₿135.09
2008	LORDS LORDS	$0.0237 ₿0.0000023	-13.99	$4.58M ₿289.36	$0.0297 ₿0.0000024	$0.02371 ₿0.0000020	$67.28K ₿4.34	$11.85M ₿1.15K	$4.58M ₿289.36
2009	Skeb SKEB	$0.000536 ₿0.000000021	14.23	$4.59M ₿131.14	$0.0005819 ₿0.000000021	$0.000468 ₿0.000000020	$9.19K ₿4.24	$5.34M ₿213.27	$4.59M ₿131.14
2010	TAOCat by Virtuals TAOCAT	$0.00459	-19.47	$4.58M	$0.005916	$0.004573	$1.71M	$4.58M	$4.58M
2011	imgnAI IMGNAI	$0.005865 ₿0.00000036	-16.42	$4.56M ₿284.63	$0.007223 ₿0.00000037	$0.005863 ₿0.00000036	$606.35K ₿1.91	$5.87M ₿366.23	$4.56M ₿284.63
2012	BitBonk BBONK	$0.00001521	12.43	$4.57M	$0.00001533	$0.00000644	$242.73	$10.66M	$4.57M
2013	FARTGIRL FARTGIRL	$0.00466	-24.37	$4.54M	$0.006167	$0.004418	$198.04K	$4.67M	$4.54M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Humanode HMND	$0.04639 ₿0.0000038	-12.11	$4.53M ₿175.75	$0.05292 ₿0.0000039	$0.04586 ₿0.0000037	$652.82K ₿7.47	$18.55M ₿1.55K	$4.53M ₿175.75
2015	Stride Staked TIA STTIA	$3.75 ₿0.00016	-19.20	$4.54M ₿0	$4.67 ₿0.00016	$3.73 ₿0.00016	$12.47K ₿5.39	$4.54M	$4.54M ₿0
2016	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006499 ₿0.00000000075	$0.00005615 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2017	Tri Sigma TRISIG	$0.004559	-20.17	$4.59M	$0.005711	$0.004299	$1.28M	$4.59M	$4.59M
2018	Vai VAI	$0.9969 ₿0.000014	-0.40	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9914 ₿0.000014	$45.78K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2019	GemHUB GHUB	$0.02423 ₿0.0000015	-2.11	$4.52M ₿141.62	$0.02496 ₿0.0000015	$0.02402 ₿0.0000014	$156.01K ₿3.49	$29.08M ₿1.83K	$4.52M ₿141.62
2020	Giko Cat GIKO	$0.449	-28.48	$4.49M	$0.6403	$0.4381	$518.56K	$4.49M	$4.49M
2021	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
2022	CFGI CFGI	$0.0005278	-17.51	$4.5M	$0.0006512	$0.0005252	$14.58K	$5.29M	$4.5M
2023	Virtua TVK	$0.03488 ₿0.0000031	-16.99	$4.5M ₿565.82	$0.04233 ₿0.0000034	$0.03436 ₿0.0000031	$9.83K ₿4.39	$41.86M ₿3.83K	$4.5M ₿565.82
2024	LEOX LEOX	$0.07737 ₿0.000017	-13.20	$4.48M ₿438.32	$0.0915 ₿0.000018	$0.07446 ₿0.000017	$9.44K ₿3.85	$4.48M ₿1.2K	$4.48M ₿438.32
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.98 ₿0.00010	$8.3 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	AIPad AIPAD	$0.02332 ₿0.0000021	-8.62	$4.49M ₿212.75	$0.02574 ₿0.0000023	$0.02329 ₿0.0000021	$128.81K ₿8.04	$4.64M ₿428.61	$4.49M ₿212.75
2027	Tottenham Hotspur FC Fan Token SPURS	$0.6907 ₿0.000052	-7.26	$4.48M ₿0	$0.7549 ₿0.000052	$0.6901 ₿0.000049	$709.82K ₿15.27	$27.63M ₿2.09K	$4.48M ₿0
2028	Trio (Ordinals) TRIO	$1.33	-3.04	$4.47M	$1.38	$1.3	$242.86K	$27.97M	$4.47M
2029	Neurai XNA	$0.0003084 ₿0.000000037	-14.91	$4.44M ₿456	$0.0003796 ₿0.000000040	$0.0003064 ₿0.000000037	$119.95K ₿8.9	$4.44M ₿456	$4.44M ₿456
2030	LibertAI LTAI	$0.2913	-17.53	$4.48M	$0.3565	$0.288	$1.17K	$6.08M	$4.48M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Augur REP	$0.5561 ₿0.000016	-5.58	$4.47M ₿135.62	$0.6015 ₿0.000017	$0.5546 ₿0.000016	$22.78K ₿10.66	$4.47M ₿135.62	$4.47M ₿135.62
2032	Shina Inu SHI	$0.0000003176 ₿0.000000000011	-19.60	$4.45M ₿163.43	$0.0000004009 ₿0.000000000012	$0.0000003144 ₿0.000000000011	$19.13K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2033	Data Ownership Protocol DOP	$0.0004728	-19.65	$4.43M	$0.0005903	$0.0004619	$1.92M	$10.99M	$4.43M
2034	Elastic Finance Token EEFI	$75.92	-7.52	$4.46M	$82.92	$75.11	$19.86K	$4.46M	$4.46M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}