Những đồng tiền mã hóa hàng đầu của Hàng hóa được token hóa tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hàng hóa được token hóa

Hàng hóa được token hóa (70)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,139.03 ₿0.065	-0.52	$2.54B ₿40.31K	$4,182.61 ₿0.066	$4,135.13 ₿0.065	$96.88M ₿1.51K	$2.93B ₿46.55K	$2.54B ₿40.31K
43	PAX Gold PAXG	$4,142.08 ₿0.065	-0.48	$1.87B ₿29.77K	$4,188.82 ₿0.066	$4,138.47 ₿0.065	$78.92M ₿1.25K	$1.87B ₿29.77K	$1.87B ₿29.77K
133	Kinesis Gold KAU	$134.18 ₿0.0021	-0.70	$320.18M ₿5.09K	$135.38 ₿0.0021	$132.65 ₿0.0020	$11K ₿0.17	$320.18M ₿5.09K	$320.18M ₿5.09K
154	Kinesis Silver KAG	$60.71 ₿0.00095	3.74	$229.29M ₿3.62K	$62.78 ₿0.00098	$56.01 ₿0.00089	$249.64K ₿3.16	$229.29M ₿3.62K	$229.29M ₿3.62K
304	Pleasing Gold PGOLD	$4,126.24 ₿0.065	0.08	$80.47M ₿1.28K	$4,134.8 ₿0.065	$4,116.91 ₿0.064	$2.71 ₿0	$80.47M ₿1.28K	$80.47M ₿1.28K
360	Matrixdock Gold XAUM	$4,109.72 ₿0.065	-0.28	$67.12M ₿1.07K	$4,169.61 ₿0.066	$4,093.02 ₿0.064	$372.24K ₿5.93	$67.12M ₿1.07K	$67.12M ₿1.07K
608	Goldfish Gold GGBR	$4.14 ₿0.000065	-0.54	$31.9M ₿507.08	$4.18 ₿0.000066	$4.14 ₿0.000065	$114.28K ₿1.81	$103.55M ₿1.65K	$31.9M ₿507.08
726	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.82 ₿0.00088	-0.91	$25M ₿397.21	$56.77 ₿0.00090	$55.68 ₿0.00088	$2.54M ₿40.22	$25M ₿397.21	$25M ₿397.21
1039	Streamex GLDY GLDY	$4,153.21 ₿0.066	-0.53	$12.78M ₿203.25	$4,201.15 ₿0.066	$4,153.21 ₿0.065	$0	$12.78M ₿203.25	$12.78M ₿203.25
1123	Verified Emeralds VEREM	$4.36 ₿0.000069	-0.44	$10.91M ₿173.85	$4.45 ₿0.000070	$4.36 ₿0.000068	$145.63K ₿2.32	$218.25M ₿3.48K	$10.91M ₿173.85
1257	Uranium XU3O8	$5.31 ₿0.000084	-0.18	$8.49M ₿135.12	$5.33 ₿0.000085	$5.3 ₿0.000083	$550.35K ₿8.76	$8.49M ₿135.12	$8.49M ₿135.12
1269	Gold Token SA DGLD Tokenized Gold DGLD	$4,145.81 ₿0.065	-0.75	$8.31M ₿132.19	$4,179.97 ₿0.066	$4,145.41 ₿0.065	$10.95K ₿0.17	$8.31M ₿132.19	$8.31M ₿132.19
1521	VNX Gold VNXAU	$123.58 ₿0.0019	6.30	$5.45M ₿86.66	$123.58 ₿0.0019	$115.99 ₿0.0018	$2.91K ₿0.05	$5.45M ₿86.66	$5.45M ₿86.66
1554	GoldZip Gold XGZ	$133.18 ₿0.0021	-0.52	$5.19M ₿82.56	$134.67 ₿0.0021	$132.25 ₿0.0020	$59.92K ₿0.95	$5.19M ₿82.56	$5.19M ₿82.56
1555	Comtech Gold CGO	$133.14 ₿0.0021	-0.15	$5.19M ₿82.67	$134.54 ₿0.0021	$132.72 ₿0.0021	$849.55K ₿13.51	$5.19M ₿82.67	$5.19M ₿82.67
1709	Matrixdock Silver XAGM	$63.31 ₿0.0010	0.08	$4.18M ₿66.45	$63.32 ₿0.0010	$62.67 ₿0.00098	$441.25 ₿0.01	$4.18M ₿66.45	$4.18M ₿66.45
2261	Kinka XNK	$4,141.31 ₿0.065	-0.48	$2M ₿31.75	$4,190.58 ₿0.066	$4,084.63 ₿0.065	$81.71K ₿1.3	$2M ₿31.75	$2M ₿31.75
2297	Gold DAO GOLDAO	$0.002823 ₿0.000000044	-0.50	$1.92M ₿30.42	$0.003052 ₿0.000000047	$0.002792 ₿0.000000044	$677.89 ₿0.01	$1.92M ₿30.42	$1.92M ₿30.42
2652	Arowana ARW	$0.06815 ₿0.0000010	-2.76	$1.26M ₿20.07	$0.07011 ₿0.0000011	$0.06727 ₿0.0000010	$32.27K ₿0.51	$34.08M ₿541.31	$1.26M ₿20.07
2657	Palm Economy PALM	$0.0001149 ₿0.0000000018	-4.90	$1.26M ₿19.99	$0.0001213 ₿0.0000000019	$0.0001148 ₿0.0000000018	$2.17 ₿0	$5.75M ₿91.23	$1.26M ₿19.99
2940	Tenbin Gold TGLD	$4,167.58 ₿0.066	0	$958K ₿15.27	$0	$0	$21.03 ₿0	$958K ₿15.27	$958K ₿15.27
3360	Gold Token GLDT	$1.06 ₿0.000016	-3.16	$627.7K ₿9.97	$1.1 ₿0.000017	$1.05 ₿0.000016	$302.06 ₿0	$627.7K ₿9.97	$627.7K ₿9.97
3602	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.27K ₿6.69	$494.31K ₿6.69
4767	Gold fGLD (finest Tokenized Gold) FGLD	$124.87 ₿0.0019	0.60	$192.55K ₿3.06	$125.71 ₿0.0019	$123.76 ₿0.0019	$748.39 ₿0.01	$192.55K ₿3.06	$192.55K ₿3.06
5473	Platinum rStock PPLTR	$209.94 ₿0.0033	-0.01*	$120.29K ₿1.9	$209.96 ₿0.0033	$209.94 ₿0.0032	$3.38 ₿0	$120.29K ₿1.9	$120.29K ₿1.9
6223	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6413	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.65K ₿0.9	$66.69K ₿0.9
6876	AgriDex AGRI	$0.0002458 ₿0.0000000039	1.50	$51.71K ₿0.82	$0.0003293 ₿0.0000000052	$0.0002289 ₿0.0000000036	$235.4 ₿0	$245.8K ₿3.91	$51.71K ₿0.82
12533	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12608	Token Teknoloji A.Ş. ONS Silver ONSS	$61.79 ₿0.00098	-1.43	$308.95 ₿0	$63.04 ₿0.0010	$61.69 ₿0.00097	$7.2K ₿0.11	$308.95 ₿0	$308.95 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,810 ₿0.91	-0.02	$0 ₿0	$57,915 ₿0.92	$57,808 ₿0.90	$1.46 ₿0	$144.53B ₿2.3M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,159.2 ₿0.066	-0.19	$0 ₿0	$4,188.92 ₿0.066	$4,153.74 ₿0.065	$3.12K ₿0.05	$415.92K ₿6.62	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,134.91 ₿0.065	-0.57	$0 ₿0	$4,189.12 ₿0.066	$4,133.82 ₿0.065	$582.02K ₿9.23	$16.54B ₿263.38K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,144.61 ₿0.065	-0.28	$0 ₿0	$4,170.23 ₿0.066	$4,143.74 ₿0.065	$31.91K ₿0.5	$2.38B ₿37.72K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.99 ₿0.000031	-1.15	$0 ₿0	$2.03 ₿0.000032	$1.98 ₿0.000031	$6.2K ₿0.1	$7.25M ₿115.33	$0 ₿0
—	Gram Gold GRAMG	$133.2 ₿0.0021	-0.45	$0 ₿0	$134.34 ₿0.0021	$133.2 ₿0.0021	$3.26K ₿0.05	$6.39K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.48 ₿0.0021	0	$0 ₿0	$0	$0	$26.1 ₿0	$1.38B ₿22.94K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}