Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Rally RLY	$0.001208 ₿0.00000025	10.20	$6.08M ₿1.27K	$0.001212 ₿0.00000027	$0.001085 ₿0.00000024	$399.79K ₿36.1	$18.19M ₿3.81K	$6.08M ₿1.27K
1920	Garden SEED	$0.4843 ₿0.0000064	-0.32	$6.08M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.99 ₿1.02	$71.19M ₿944.1	$6.08M ₿68
1921	AR.IO Network ARIO	$0.01619	-2.95	$6.08M	$0.01669	$0.01618	$43.5K	$16.2M	$6.08M
1922	$HYPERSKIDS HYPERSKIDS	$0.006116	-18.28	$6.08M	$0.007901	$0.005388	$2.68M	$6.08M	$6.08M
1923	Elys ELYS	$0.1748	-1.66	$6.06M	$0.1777	$0.1748	$140.98K	$26.35M	$6.06M
1924	BLOCKLORDS LRDS	$0.1596	-0.01	$6.06M	$0.1608	$0.1578	$839.85K	$15.96M	$6.06M
1925	San Chan SAN	$0.006639	37.04	$6.05M	$0.006651	$0.004607	$305.24K	$6.25M	$6.05M
1926	Slothana SLOTH	$0.003263	4.88	$6.05M	$0.003318	$0.003046	$560.39K	$6.05M	$6.05M
1927	StablR USD USDR	$1	0.03	$6.05M	$1	$0.9995	$9.69M	$6.05M	$6.05M
1928	GoldenCat CATS	$0.000008719	2.19	$6.04M	$0.00000898	$0.00000848	$8.23K	$6.04M	$6.04M
1929	Augur REP	$0.7496 ₿0.000016	-0.11	$6.03M ₿135.62	$0.7621 ₿0.000017	$0.7479 ₿0.000016	$104.92K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1930	Veil Token VEIL	$0.09584	58.53	$6.01M	$0.1165	$0.05753	$994.81K	$7.65M	$6.01M
1931	Patriot PATRIOT	$0.0006008	2.72	$5.99M	$0.0006055	$0.0005615	$357.1K	$5.99M	$5.99M
1932	Abelian ABEL	$0.04879 ₿0.0000067	0.12	$5.98M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$82.35K ₿2.32	$10.99M ₿1.53K	$5.98M ₿609.52
1933	Mettalex MTLX	$1.47 ₿0.000058	2.07	$5.97M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$12.15K ₿3.44	$58.77M ₿2.33K	$5.97M ₿236.59
1934	VitaNova SHOW	$0.005964	108.41	$5.96M	$0.005962	$0.002516	$830.33K	$5.96M	$5.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Liquid Mercury MERC	$0.002822 ₿0.00000019	-3.14	$5.96M ₿0	$0.003 ₿0.00000019	$0.002685 ₿0.00000018	$540.73 ₿0	$16.93M ₿1.17K	$5.96M ₿0
1936	Luckycoin LKY	$0.3209	-4.22	$5.95M	$0.3389	$0.3156	$323.9K	$5.96M	$5.95M
1937	Mainframe SN25	$4.68	-6.61	$5.95M	$5.06	$4.52	$906.14K	$5.95M	$5.95M
1938	VaultCraft VCX	$0.007859 ₿0.00000093	-0.29	$5.95M ₿705.63	$0.007936	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1939	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$5.93M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.46M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1940	Utility Web3Shot UW3S	$0.2396 ₿0.0000025	-21.80	$5.92M ₿63.62	$0.3535 ₿0.0000026	$0.2298 ₿0.0000024	$177.59K ₿0.04	$2.4B ₿25.75K	$5.92M ₿63.62
1941	AXEL AXEL	$0.04251 ₿0.0000016	0.50	$5.91M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.44K ₿0.19	$42.52M ₿1.63K	$5.91M ₿206.61
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.02	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9929 ₿0.000011	$39.04K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1943	DeFinity DEFX	$0.03857 ₿0.00000060	-0.77	$5.91M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$21.45 ₿0.11	$6.62M ₿104.47	$5.91M ₿93.24
1944	0xGasless 0XGAS	$0.5368 ₿0.0000070	-2.75	$5.91M ₿77.29	$0.5737 ₿0.0000078	$0.5362 ₿0.0000068	$16.43K ₿0.41	$5.91M ₿77.29	$5.91M ₿77.29
1945	Memelinked MK	$0.09777	0.12	$5.86M	$0.09831	$0.09654	$368.39	$5.86M	$5.86M
1946	GT Protocol GTAI	$0.1445 ₿0.000045	2.16	$5.87M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$2.01M ₿251.45	$10.84M ₿3.38K	$5.87M ₿386.69
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04775 ₿0.00000044	$0.04564 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Polytrade TRADE	$0.1366 ₿0.000036	-0.86	$5.86M ₿1.2K	$0.1381 ₿0.000038	$0.1363 ₿0.000036	$257.77K ₿19.64	$13.67M ₿3.69K	$5.86M ₿1.2K
1948	Bifrost Native Coin BNC	$0.1322 ₿0.0000073	1.01	$5.86M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.46M ₿4.85	$10.58M ₿584.41	$5.86M ₿284.77
1949	CryptoAutos AUTOS	$0.01126	-3.77	$5.86M	$0.01179	$0.01095	$379.73K	$11.27M	$5.86M
1950	Wise Token KIV WISE	$0.1436 ₿0.0000032	-7.46	$5.86M ₿219.56	$0.156 ₿0.0000035	$0.1404 ₿0.0000031	$43.05K ₿0.93	$78M ₿1.75K	$5.86M ₿219.56
1951	Solana Name Service SNS	$0.002335	-0.75	$5.84M	$0.002392	$0.002283	$189.84K	$23.36M	$5.84M
1952	Elephant Money (TRUNK) TRUNK	$0.04933	0.61	$5.84M	$0.0533	$0.04868	$26.97K	$5.84M	$5.84M
1953	Ridges AI SN62	$4.6	-0.91	$5.83M	$4.71	$3.8	$1.82M	$5.83M	$5.83M
1954	Step App FITFI	$0.001514 ₿0.00000015	0.07	$5.82M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.17M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.12 ₿0.00010	$10.27 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PARSIQ PRQ	$0.01987 ₿0.0000028	0.18	$5.82M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$144.66K ₿43.82	$6.17M ₿872.98	$5.82M ₿591.61
1956	zkSync Bridged WBTC (zkSync) WBTC	$106,133	0.87	$5.81M	$106,142	$104,819	$12.05K	$5.81M	$5.81M
1957	RCH Token RCH	$0.219	0.99	$5.81M	$0.2191	$0.215	$570.51K	$5.84M	$5.81M
1958	Pain PAIN	$1.15	2.28	$5.77M	$1.15	$1.11	$825.34K	$11.54M	$5.77M
1959	Ronen Coin RONEN	$0.005753	26.21	$5.76M	$0.005979	$0.004558	$78.15K	$5.76M	$5.76M
1960	FARM FARM	$4.79	2.11	$5.75M	$5.01	$4.67	$138.56K	$5.75M	$5.75M
1961	Pixer Eternity PXT	$0.00267 ₿0.00000028	-9.50	$5.75M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$103.86K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1962	Academic Labs AAX	$0.003482	-12.25	$5.75M	$0.003968	$0.003337	$112.43K	$17.41M	$5.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Only1 LIKE	$0.01454 ₿0.0000027	-5.74	$5.74M ₿752.61	$0.01558 ₿0.0000031	$0.01453 ₿0.0000027	$524.32K ₿18.71	$7.27M ₿1.38K	$5.74M ₿752.61
1964	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1202 ₿0.0000011	$0.1202 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1965	Privasea AI PRAI	$0.02774	-0.27	$5.72M	$0.03083	$0.02712	$5.92M	$27.75M	$5.72M
1966	Harambe AI HARAMBEAI	$0.01456	1.93	$5.71M	$0.01469	$0.01382	$3.65K	$8.54M	$5.71M
1967	AlphBanX ABX	$0.06619	18.12	$5.71M	$0.06739	$0.05573	$86.53K	$6.62M	$5.71M
1968	CateCoin CATE	$0.00000009892 ₿0.0000000000065	-0.43	$5.69M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009809 ₿0.0000000000063	$242.2K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1969	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.00155 ₿0.000000014	$0.001467 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1970	$TRUST ME BROs by Virtuals TRUST	$0.006189	3.17	$5.67M	$0.006308	$0.005619	$457.64K	$6.17M	$5.67M
1971	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9971	-0.18	$5.67M	$1	$0.9964	$363.94K	$5.67M	$5.67M
1972	Openfabric AI OFN	$0.03248 ₿0.0000061	1.91	$5.66M ₿379.29	$0.03451 ₿0.0000066	$0.0318 ₿0.0000061	$146.82K ₿16.88	$16.19M ₿3.09K	$5.66M ₿379.29
1973	BountyMarketCap BMC	$0.05657 ₿0.0000011	0.50	$5.66M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.74K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1974	Unit Bitcoin UBTC	$106,064	0.46	$5.66M	$106,851	$103,994	$2.94M	$2.23T	$5.66M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005687	-0.66	$5.64M	$0.005774	$0.005506	$1.28M	$5.64M	$5.64M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02016 ₿0.00000018	$0.01928 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	RigoBlock GRG	$0.8561 ₿0.000037	-4.49	$5.64M ₿248.45	$0.9484 ₿0.000051	$0.8413 ₿0.000037	$35.01 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1977	draiftking DKING	$0.2692	18.67	$5.62M	$0.2713	$0.2268	$52.1K	$5.62M	$5.62M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04752 ₿0.00000044	$0.04112 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Dream Machine Token DMT	$5.66 ₿0.0013	8.65	$5.62M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.12K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1979	Liquid BGT LBGT	$2.81	0.72	$5.62M	$2.85	$2.73	$68.02K	$5.62M	$5.62M
1980	Harmony Horizen Bridged USDC (Harmony) USDC	$0.249 ₿0.0000025	0.52	$5.62M ₿0	$0.2722 ₿0.0000026	$0.225 ₿0.0000024	$764.06 ₿0.13	$5.62M	$5.62M ₿0
1981	SNAP $NAP	$0.000003409 ₿0.00000000010	2.12	$5.61M ₿0	$0.000003419 ₿0.00000000011	$0.0000033 ₿0.00000000010	$519.63K ₿27.56	$5.61M	$5.61M ₿0
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,502.47	0.69	$5.6M	$2,500.94	$2,485.34	$220.39	$5.6M	$5.6M
1983	Inter Milan Fan Token INTER	$0.5894 ₿0.000042	0.13	$5.6M ₿185.01	$0.5946 ₿0.000043	$0.5858 ₿0.000039	$688.31K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1984	OX Coin OX	$0.0006752 ₿0.00000019	-0.41	$5.6M ₿725.78	$0.0006908 ₿0.00000020	$0.0006587 ₿0.00000018	$33.04K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1985	Hermetica USDh USDH	$0.9996	-0.03	$5.59M	$1	$0.9996	$34.9	$5.59M	$5.59M
1986	BMX BMX	$2.01 ₿0.000029	2.45	$5.57M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.8K ₿1.08	$5.57M ₿296.08	$5.57M ₿35.4
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Hawk HAWK	$0.00007459	-1.33	$5.57M	$0.00007616	$0.00007414	$2.39K	$5.97M	$5.57M
1988	Beets BEETS	$0.03274	-0.59	$5.56M	$0.03314	$0.03204	$1.64M	$7.98M	$5.56M
1989	Manta mETH METH	$2,566.73	0.99	$5.55M	$2,560.58	$2,507.97	$22.33K	$5.55M	$5.55M
1990	Oxygen OXY	$0.02752 ₿0.00000082	3.60	$5.55M ₿166.51	$0.0274 ₿0.00000087	$0.02604 ₿0.00000078	$663.1 ₿0.1	$274.05M ₿8.23K	$5.55M ₿166.51
1991	Startup STARTUP	$0.005588	48.04	$5.54M	$0.006313	$0.003766	$3.36M	$5.54M	$5.54M
1992	DigitalBits XDB	$0.0003243 ₿0.000000012	-1.39	$5.53M ₿242.25	$0.0003291 ₿0.000000013	$0.0003193 ₿0.000000012	$107.97K ₿14.84	$6.09M ₿242.25	$5.53M ₿242.25
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,901.35 ₿0.055	$5,844.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KiloEx KILO	$0.02613	-1.18	$5.53M	$0.0266	$0.02606	$3.35M	$26.13M	$5.53M
1994	Fluence FLT	$0.03926 ₿0.000015	-1.24	$5.53M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$69.34K ₿52.02	$39.26M ₿15.68K	$5.53M ₿784.21
1995	Konnect KCT	$0.0007703 ₿0.000000091	3.75	$5.52M ₿0	$0.0007752 ₿0.000000099	$0.0007391 ₿0.000000088	$227.77K ₿357.37	$7.7M ₿911.58	$5.52M ₿0
1996	Prisma Governance Token PRISMA	$0.05657 ₿0.0000034	1.69	$5.52M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.77K ₿69.26	$16.96M ₿1.03K	$5.52M ₿110.88
1997	ROACORE ROA	$0.01002 ₿0.00000094	3.29	$5.51M ₿233.6	$0.01038 ₿0.00000096	$0.009688 ₿0.00000092	$813.95K ₿12.97	$9.52M ₿899.19	$5.51M ₿233.6
1998	Rainbow Bridged Frax (Near Protocol) FRAX	$1	0.30	$5.51M	$1.01	$0.9918	$34.4K	$5.51M	$5.51M
1999	Kwenta KWENTA	$10.33 ₿0.0018	3.75	$5.49M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$3.36K ₿6.19	$8.23M ₿1.51K	$5.49M ₿1.01K
2000	aZen AZEN	$0.00225	-5.23	$5.48M	$0.002383	$0.002198	$16.45K	$22.51M	$5.48M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	1.25	$5.48M ₿556.28	$7.59 ₿0.00046	$7.45 ₿0.00045	$3.73K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Smoking Chicken Fish SCF	$0.005463	-10.15	$5.46M	$0.00624	$0.005182	$1.18M	$5.46M	$5.46M
2003	Book of Binance BOOK	$0.02949	-3.78	$5.46M	$0.03108	$0.02884	$57.64K	$5.46M	$5.46M
2004	Yelay YLAY	$0.007865	-4.46	$5.45M	$0.008271	$0.007854	$11.73K	$7.87M	$5.45M
2005	Mintlayer ML	$0.02803 ₿0.0000059	-0.34	$5.44M ₿665.37	$0.02819 ₿0.0000065	$0.02785 ₿0.0000059	$282.1K ₿24.35	$11.22M ₿2.39K	$5.44M ₿665.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}