Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2008	Lion Cat LCAT	$0.01112	-0.01*	$6.01M	$0.01112	$0.0111	$11.84K	$6.67M	$6.01M
2009	UFO Token UFO	$0.000006559	-2.15	$6.01M	$0.00000698	$0.000006309	$26.12K	$6.01M	$6.01M
2010	Grape GRP	$1.35 ₿0.00011	-23.93	$6M ₿481.43	$1.77 ₿0.00013	$1.19 ₿0.00010	$2.5K ₿5.05	$13.48M ₿1.17K	$6M ₿481.43
2011	Shack Token SHACK	$0.01139	-3.18	$5.99M	$0.01204	$0.01134	$1.38K	$11.42M	$5.99M
2012	Bluwhale BLUAI	$0.00487	-5.80	$5.99M	$0.005453	$0.004861	$2.1M	$48.8M	$5.99M
2013	Chrema Coin CRMC	$0.5447	0.95	$5.99M	$0.6247 ₿0.	$0.5316 ₿0.	$17.8K ₿0	$27.23M	$5.99M
2014	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.39	-0.73	$5.99M	$58.15	$57.35	$2.69K	$5.99M	$5.99M
2015	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.85K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2016	Tethereum T99	$0.2974	-0.01*	$5.98M	$0.2977 ₿0.	$0.2969 ₿0.	$259.91K ₿0	$2.97B	$5.98M
2017	MetaArena TIMI	$0.0163	-0.18	$5.97M	$0.01706	$0.01557	$2.06M	$34.43M	$5.97M
2018	Momo MOMO	$0.005805	13.74	$5.97M	$0.006872	$0.004917	$10.52M	$5.97M	$5.97M
2019	Broadcom (Ondo Tokenized Stock) AVGOON	$345.59	-0.56	$5.97M	$350	$338.22	$6.68M	$5.97M	$5.97M
2020	SquidGrow SQGROW	$0.006027	-0.72	$5.94M	$0.006359	$0.005934	$240.75K	$5.94M	$5.94M
2021	Main Street Yield MSY	$1.01	-0.01	$5.94M	$1.01	$1.01	$1.43K	$5.94M	$5.94M
2022	Patriot PATRIOT	$0.0005918	3.72	$5.93M	$0.0006606	$0.0005704	$104.48K	$5.93M	$5.93M
2023	Arsenal Fan Token AFC	$0.3907 ₿0.000031	-0.68	$5.93M ₿307.58	$0.3975 ₿0.000031	$0.3907 ₿0.000028	$5M ₿80.23	$15.75M ₿1.26K	$5.93M ₿307.58
2024	SuiNS Token NS	$0.03796	6.48	$5.93M	$0.03963	$0.03549	$847.47K	$19.08M	$5.93M
2025	Tenset 10SET	$0.03832 ₿0.000020	15.63	$5.92M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$168.47K ₿18.07	$5.92M ₿3.39K	$5.92M ₿3.39K
2026	Nibiru NIBI	$0.006613 ₿0.0000062	0.26	$5.92M ₿0	$0.006748 ₿0.0000065	$0.006544 ₿0.0000060	$502.14K ₿65.12	$6.79M ₿9.39K	$5.92M ₿0
2027	Hathor HTR	$0.01177 ₿0.0000016	-3.31	$5.9M ₿421.59	$0.0124 ₿0.0000017	$0.01177 ₿0.0000016	$323.01K ₿12.73	$10.24M ₿1.46K	$5.9M ₿421.59
2028	Balanced Dollars BNUSD	$0.9891 ₿0.000011	-1.36	$5.9M ₿46.78	$1.02 ₿0.000011	$0.985 ₿0.000011	$39.51K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2029	Ref Finance REF	$0.06141 ₿0.0000065	-2.17	$5.89M ₿212.68	$0.06377 ₿0.0000071	$0.06059 ₿0.0000064	$71.94 ₿0.23	$6.14M ₿657.61	$5.89M ₿212.68
2030	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2032	BORGY $BORGY	$0.00007658	1.67	$5.89M	$0.00007854	$0.00007482	$6.76K	$5.94M	$5.89M
2033	Lingo LINGO	$0.0103	0.54	$5.87M	$0.01031	$0.0102	$442.92K	$5.87M	$5.87M
2034	FEED EVERY GORILLA FEG	$0.00006069 ₿0.000000010	-6.20	$5.86M ₿507.12	$0.00006483 ₿0.000000010	$0.00006064 ₿0.0000000099	$290.73K ₿5.18	$5.86M ₿507.12	$5.86M ₿507.12
2035	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,136.94	-2.93	$5.86M	$3,295.94	$3,128.91	$4.99K	$5.86M	$5.86M
2036	Karrat KARRAT	$0.007758	-1.04	$5.86M	$0.008265	$0.007583	$230.64K	$7.81M	$5.86M
2037	Avo AVO	$0.005849	-2.52	$5.85M	$0.006189	$0.005711	$4.79M	$5.85M	$5.85M
2038	Litentry LIT	$0.1293 ₿0.000020	-3.69	$5.84M ₿1.02K	$0.1478 ₿0.000021	$0.1251 ₿0.000020	$136.46K ₿41.35	$12.94M ₿2.05K	$5.84M ₿1.02K
2039	dYdX ETHDYDX	$0.1961 ₿0.000043	-1.84	$5.84M ₿13.49K	$0.2088 ₿0.000045	$0.1936 ₿0.000043	$8.32M ₿825.9	$162.36M ₿22.51K	$5.84M ₿13.49K
2040	DOWGE DJI6930	$0.00581	-5.68	$5.83M	$0.006796	$0.005727	$454.92K	$5.83M	$5.83M
2041	NuNet NTX	$0.007603 ₿0.0000010	-4.21	$5.82M ₿660.21	$0.008181 ₿0.0000011	$0.00754 ₿0.0000010	$38.52K ₿3.3	$7.61M ₿1.06K	$5.82M ₿660.21
2042	Superbridge Bridged WETH (Soneium) WETH	$3,144.28	-2.50	$5.82M	$3,289.49	$3,134.59	$372.59K	$5.82M	$5.82M
2043	Boson Protocol BOSON	$0.04021 ₿0.0000097	0.77	$5.81M ₿1.22K	$0.04057 ₿0.000010	$0.03981 ₿0.0000093	$78.95K ₿28.69	$8.04M ₿1.97K	$5.81M ₿1.22K
2044	BEAM BEAM	$0.03061 ₿0.0000014	-4.80	$5.81M ₿209.29	$0.03215 ₿0.0000014	$0.02837 ₿0.0000013	$90.06K ₿7.95	$7.96M ₿371.24	$5.81M ₿209.29
2045	Bitcoin Diamond BCD	$0.03097 ₿0.0000019	1.31	$5.81M ₿366.15	$0.0323 ₿0.0000019	$0.0299 ₿0.0000018	$5.7K ₿0.58	$5.81M ₿408.66	$5.81M ₿366.15
2046	REN REN	$0.005793 ₿0.0000013	-6.52	$5.79M ₿1.37K	$0.006221 ₿0.0000014	$0.005785 ₿0.0000013	$602.53K ₿273.18	$5.79M ₿1.37K	$5.79M ₿1.37K
2047	Astra Nova RVV	$0.003819	-5.12	$5.79M	$0.004225 ₿0.	$0.003798 ₿0.	$5.83M ₿0	$38.24M	$5.79M
2048	Micron Technology (Ondo Tokenized Stock) MUON	$338.06	-0.51	$5.78M	$346.53	$336.31	$4.63M	$5.78M	$5.78M
2049	NFTX NFTX	$13.74 ₿0.00026	-0.41	$5.77M ₿110.33	$14.05 ₿0.00028	$13.64 ₿0.00026	$78.92 ₿0.94	$8.93M ₿170.75	$5.77M ₿110.33
2050	Allo RWA	$0.003199	-4.36	$5.77M	$0.00337	$0.0032	$962.99K	$32.05M	$5.77M
2051	Saga Dollar D	$0.9963	-0.01	$5.77M	$0.9974	$0.9947	$86.68K	$5.77M	$5.77M
2052	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,464 ₿0.35	-1.71	$5.76M ₿0	$21,160 ₿0.	$20,237 ₿0.	$39.9 ₿0	$5.76M ₿99.72	$5.76M ₿0
2053	FAR Labs FAR	$0.001411 ₿0.0000017	20.06	$5.74M ₿607.69	$0.001514 ₿0.0000017	$0.001172 ₿0.0000016	$237.52K ₿82.46	$7.06M ₿8.95K	$5.74M ₿607.69
2054	Vara Network VARA	$0.00123 ₿0.0000014	-16.95	$5.74M ₿619.67	$0.001691 ₿0.0000018	$0.00121 ₿0.0000013	$483.24K ₿76.56	$12.3M ₿14.99K	$5.74M ₿619.67
2055	SHIBA ON BASE SHIB	$0.000000008503	-10.39	$5.73M	$0.000000009564	$0.000000008238	$28.09K	$5.73M	$5.73M
2056	RXR Coin RXRC	$0.1432	0.56	$5.72M	$0.1446	$0.142	$2.23M	$54.36M	$5.72M
2057	Rain Coin RAIN	$5.7 ₿0.00014	0.57	$5.7M ₿142.92	$5.75 ₿0.00015	$5.53 ₿0.00014	$1.47K ₿0.94	$5.7M ₿142.92	$5.7M ₿142.92
2058	VIRUS VIRUS	$0.00569	-8.19	$5.69M	$0.006421	$0.005614	$255.39K	$5.69M	$5.69M
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$650.6	-1.59	$5.69M	$661.45	$646.05	$1.47M	$5.69M	$5.69M
2060	Unstable Coin USDUC	$0.005681	-0.60	$5.68M	$0.005848	$0.00559	$1.26M	$5.68M	$5.68M
2061	USP Yield Optimized Stablecoin USP	$1.05	-0.08	$5.67M	$1.06	$1.04	$12.4K	$5.67M	$5.67M
2062	QuStream QST	$0.005661	-5.18	$5.67M	$0.006151	$0.005349	$25.77K	$5.67M	$5.67M
2063	Solayer USD SUSD	$1.1	0.21	$5.67M	$1.11	$1.1	$988.3	$5.67M	$5.67M
2064	Nacho the Kat NACHO	$0.00001983	-4.98	$5.66M	$0.00002139	$0.00001974	$91.64K	$5.66M	$5.66M
2065	Gold xStock GLDX	$410.18	-0.49	$5.66M	$414.91	$407.65	$155.06K	$58.56M	$5.66M
2066	Tharwa TRWA	$0.0008068	0.62	$5.65M	$0.0008381	$0.0008019	$654.65K	$8.07M	$5.65M
2067	Polytrade TRADE	$0.05656 ₿0.000036	-0.56	$5.64M ₿1.2K	$0.05772 ₿0.000038	$0.05569 ₿0.000036	$421.15K ₿19.64	$5.64M ₿3.69K	$5.64M ₿1.2K
2068	Wirex WXT	$0.002449 ₿0.00000011	-0.33	$5.64M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$315.5K ₿22.9	$24.51M ₿1.15K	$5.64M ₿264.34
2069	Enosys Loans CDP CDP	$0.9804	0.29	$5.63M	$0.9867	$0.9674	$653.92K	$5.63M	$5.63M
2070	sETH2 SETH2	$3,103.39 ₿0.050	-3.36	$5.61M ₿1.15K	$3,276.9 ₿0.051	$3,097.65 ₿0.050	$122.92 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2071	Epic Cash EPIC	$0.2939 ₿0.0000037	2.92	$5.6M ₿64.92	$0.3235 ₿0.0000037	$0.2856 ₿0.0000036	$168.85K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2072	Evernode EVR	$0.1546 ₿0.0000064	1.03	$5.6M ₿0	$0.1556 ₿0.0000073	$0.1526 ₿0.0000059	$3.46K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2073	SpiderSwap SPDR	$0.005575 ₿0.00000051	-1.77	$5.59M ₿0	$0.005783 ₿0.	$0.00554 ₿0.	$604.29 ₿0	$5.59M ₿512.73	$5.59M ₿0
2074	Liquidity SN77	$1.58	-4.61	$5.57M	$1.71	$1.56	$61.66K	$5.57M	$5.57M
2075	Aurory AURY	$0.07413 ₿0.000011	-2.84	$5.57M ₿569.05	$0.07637 ₿0.000011	$0.07412 ₿0.000010	$7.96K ₿2.65	$7.41M ₿1.09K	$5.57M ₿569.05
2076	PePeonTron PEPEONTRON	$0.005567	6.17	$5.57M	$0.005649	$0.005244	$364.79K	$5.57M	$5.57M
2077	DragonSwap DRG	$0.02905	-3.11	$5.55M	$0.03065	$0.02901	$58.24K	$29.26M	$5.55M
2078	NEAR Intents Bridged BTC BTC	$90,951 ₿1	-1.50	$5.55M	$93,679 ₿1	$90,766 ₿1	$24.93M	$5.55M	$5.55M
2079	Quantoz EURQ EURQ	$1.17	-0.04	$5.54M	$1.17	$1.17	$21.12M	$17.51M	$5.54M
2080	Indigo Protocol INDY	$0.3031 ₿0.000036	-2.91	$5.54M ₿404.77	$0.3192 ₿0.000039	$0.3034 ₿0.000036	$21.5K ₿3.74	$10.64M ₿1.29K	$5.54M ₿404.77
2081	Zenrock ROCK	$0.02068	0.08	$5.53M	$0.02078	$0.02065	$12K	$20.68M	$5.53M
2082	Portal to Bitcoin PTB	$0.002651	-9.36	$5.52M	$0.003053	$0.002631	$4.89M	$14.02M	$5.52M
2083	Vertcoin VTC	$0.07489 ₿0.00000073	3.50	$5.52M ₿51.16	$0.07499 ₿0.00000074	$0.07216 ₿0.00000071	$15.02K ₿0.36	$5.52M ₿62.17	$5.52M ₿51.16
2084	United Stables U	$0.9985	-0.07	$5.51M	$1	$0.9974	$12.02M	$57.61M	$5.51M
2085	Creditlink Token CDL	$0.02691	-0.18	$5.51M	$0.02718	$0.02691	$3.26M	$26.92M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1027 ₿0.0000011	$0.1027 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	Holdstation HOLD	$0.6949	-0.35	$5.49M	$0.7064	$0.6874	$662.45	$20.85M	$5.49M
2088	DIMO DIMO	$0.01326 ₿0.0000055	-0.93	$5.49M ₿1.19K	$0.01563 ₿0.0000057	$0.01278 ₿0.0000053	$511.34K ₿5.67	$13.23M ₿5.57K	$5.49M ₿1.19K
2089	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.59 ₿0.00046	-4.55	$5.48M ₿556.28	$9.31 ₿0.00046	$8.58 ₿0.00045	$5.55K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2090	HUMAN Protocol HMT	$0.007228 ₿0.00000068	-1.11	$5.48M ₿0	$0.007309 ₿0.00000073	$0.007147 ₿0.00000067	$91.88K ₿3	$7.23M ₿685.41	$5.48M ₿0
2091	CF Large Cap Index LCAP	$8.83	-2.35	$5.47M	$9.2	$8.82	$56.33K	$5.47M	$5.47M
2092	Sleepless AI AI	$0.04193 ₿0.000020	-3.17	$5.47M ₿2.68K	$0.04438 ₿0.000021	$0.04158 ₿0.000020	$5.01M ₿662.32	$42.06M ₿20.64K	$5.47M ₿2.68K
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9925	-0.27	$5.44M	$1	$0.9848	$60.81K	$5.44M	$5.44M
2094	Kintsu Staked Monad SMON	$0.0277	-0.72	$5.44M	$0.03129	$0.0272	$57.28K	$5.44M	$5.44M
2095	XX Network XX	$0.01561 ₿0.0000025	-0.33	$5.43M ₿0	$0.01587 ₿0.0000027	$0.01553 ₿0.0000024	$53.83K ₿1.32	$14.84M ₿2.44K	$5.43M ₿0
2096	Coupon Assets CA	$0.2938 ₿0.0000093	0.94	$5.42M ₿116.32	$0.2969 ₿0.0000093	$0.2902 ₿0.0000089	$552.03K ₿69	$79.61M ₿2.54K	$5.42M ₿116.32
2097	Resistance Dog REDO	$0.05421 ₿0.0000092	3.78	$5.42M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$175.1K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
2098	Nexera NXRA	$0.005188 ₿0.0000031	-3.78	$5.41M ₿2.49K	$0.005543 ₿0.0000034	$0.005122 ₿0.0000031	$58.95K ₿19.38	$10.33M ₿2.68K	$5.41M ₿2.49K
2099	Reservoir DAM	$0.02685	-3.39	$5.41M	$0.02819	$0.02686	$1.04M	$27.05M	$5.41M
2100	Helium IOT IOT	$0.0002351 ₿0.000000018	1.60	$5.41M ₿458.76	$0.0002429 ₿0.000000019	$0.0002314 ₿0.000000017	$743.22 ₿0.42	$47.04M ₿3.62K	$5.41M ₿458.76
2101	Agent Hustle HUSTLE	$0.005394	-7.29	$5.41M	$0.006035	$0.005376	$555.36K	$5.41M	$5.41M
2102	Yala YALA	$0.01995	-9.59	$5.4M	$0.02261	$0.02	$2M	$20.04M	$5.4M
2103	Wrapped SAGA SAGA	$0.06124	-3.29	$5.4M	$0.06516 ₿0.	$0.06046 ₿0.	$321.75K ₿0	$5.4M	$5.4M
2104	Afreum AFR	$0.0006723 ₿0.000000015	-2.81	$5.39M ₿88.31	$0.000705 ₿0.000000015	$0.0006694 ₿0.000000014	$911.57 ₿2.83	$5.39M ₿125.04	$5.39M ₿88.31
2105	Wrapped Terra LUNC	$0.00002129 ₿0.00000000064	-2.71	$5.35M ₿0	$0.00002375 ₿0.	$0.000019 ₿0.	$12.69K ₿0	$5.35M ₿177.81	$5.35M ₿0
2106	Pentagon Chain PC	$25.12	-3.13	$5.34M	$26.18	$24.54	$6.09K	$25.2M	$5.34M
2107	ORANGE ORNG	$0.01758	-5.89	$5.32M	$0.01875 ₿0.	$0.01745 ₿0.	$74.88K ₿0	$17.69M	$5.32M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}