Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Sphere Finance SPHERE	$0.0004458 ₿0.0000000077	2.40	$3.43M ₿59.73	$0.0004506 ₿0.0000000082	$0.0004155 ₿0.0000000077	$1.07K ₿0.01	$4.01M ₿69.79	$3.43M ₿59.73
1978	GNY GNY	$0.01915 ₿0.00000041	-1.36	$3.41M ₿73.23	$0.01989 ₿0.00000044	$0.01845 ₿0.00000040	$76.9K ₿1.44	$7.66M ₿164.32	$3.41M ₿73.23
1979	MNet Pioneer NEER	$0.08948 ₿0.0000015	12.32	$3.39M ₿60.75	$0.09032 ₿0.0000016	$0.07563 ₿0.0000015	$206.71K ₿2.41	$8.9M ₿159.73	$3.39M ₿60.75
1980	Youves YOU Governance YOU	$0.8946 ₿0.000017	-2.77	$3.41M ₿66.7	$0.9309 ₿0.000018	$0.8614 ₿0.000017	$2.52K ₿0.02	$3.41M ₿66.7	$3.41M ₿66.7
1981	Spheroid Universe SPH	$0.001551 ₿0.000000042	-8.25	$3.37M ₿93.32	$0.001905 ₿0.000000043	$0.001546 ₿0.000000041	$59.02K ₿0.83	$3.37M ₿93.32	$3.37M ₿93.32
1982	Bolt BOLT	$0.003378 ₿0.000000049	2.76	$3.36M ₿49.72	$0.003419 ₿0.000000054	$0.003242 ₿0.000000048	$350.66K ₿2.14	$3.36M ₿49.72	$3.36M ₿49.72
1983	Qi Dao QI	$0.04021 ₿0.00000063	-3.02	$3.38M ₿52.98	$0.04182	$0.03878	$1.39K ₿0.01	$8.05M ₿126.32	$3.38M ₿52.98
1984	Uno Re UNO	$0.04131 ₿0.00000096	2.51	$3.38M ₿78.98	$0.04203 ₿0.0000010	$0.03973 ₿0.00000096	$398.58K ₿7.47	$13.14M ₿369.82	$3.38M ₿78.98
1985	ADAMANT Messenger ADM	$0.02991 ₿0.00000044	-0.31	$3.36M ₿50.38	$0.03017 ₿0.00000044	$0.02982 ₿0.00000043	$1.23M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1986	Lattice Token LTX	$0.105 ₿0.0000030	17.19	$3.38M ₿97.61	$0.1061 ₿0.0000030	$0.08503 ₿0.0000021	$41.51K ₿0.84	$10.54M ₿304.21	$3.38M ₿97.61
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	HILO HILO	$0.04049 ₿0.00000096	2.24	$3.36M ₿81.81	$0.0405 ₿0.00000097	$0.03875 ₿0.00000089	$12.8K ₿0.41	$3.92M ₿93.58	$3.36M ₿81.81
1988	Rebase GG IRL $IRL	$0.07739 ₿0.0000017	-3.68	$3.35M ₿66.4	$0.08075 ₿0.0000018	$0.07674 ₿0.0000015	$954.81K ₿9.93	$38.71M ₿901.75	$3.35M ₿66.4
1989	Africarare UBU	$0.05989 ₿0.00000088	1.25	$3.34M ₿37.84	$0.06018 ₿0.00000088	$0.05832 ₿0.00000082	$100.16K ₿2.53	$59.86M ₿881.7	$3.34M ₿37.84
1990	Parex PRX	$0.4318 ₿0.000010	7.28	$3.32M ₿81.5	$0.432 ₿0.000011	$0.3724 ₿0.000010	$2.62M ₿19.57	$14M ₿347.35	$3.32M ₿81.5
1991	Oduwa Coin OWC	$0.2197 ₿0.0000033	-16.73	$3.32M ₿50.25	$0.2303 ₿0.0000039	$0.1916 ₿0.0000033	$0.98 ₿0	$4.62M ₿69.78	$3.32M ₿50.25
1992	FlokiFork FORK	$0.0000003676 ₿0.000000000013	-12.96	$3.32M ₿121.81	$0.0000004444 ₿0.000000000014	$0.0000002824 ₿0.000000000012	$192.97K ₿3.31	$3.67M ₿134.67	$3.32M ₿121.81
1993	Grizzly Honey GHNY	$2.49 ₿0.000039	-1.06	$3.3M ₿52.04	$2.52 ₿0.000039	$2.47 ₿0.000037	$26.75K ₿0.25	$3.3M ₿52.04	$3.3M ₿52.04
1994	PoolTogether POOL	$0.5667 ₿0.0000070	8.18	$3.3M ₿41.19	$0.5779 ₿0.0000071	$0.5201 ₿0.0000068	$6.98K ₿0.05	$5.68M ₿70.88	$3.3M ₿41.19
1995	Possum PSM	$0.0009844 ₿0.000000013	-1.25	$3.32M ₿0	$0.001007 ₿0.000000014	$0.0009533 ₿0.000000013	$13.23K ₿0.13	$9.87M ₿139.49	$3.32M ₿0
1996	Normilio NORMILIO	$0.003639	-13.45	$3.34M	$0.005213	$0.003353	$206.17K	$3.34M	$3.34M
1997	TIA TIA	$0.01659 ₿0.00000020	20.92	$3.29M ₿40.41	$0.01681 ₿0.00000021	$0.01042 ₿0.00000016	$522.71 ₿0.67	$16.76M ₿206.32	$3.29M ₿40.41
1998	CSP DAO Network NEBO	$2.77 ₿0.000058	0.08	$3.28M ₿69.42	$3.41 ₿0.000059	$3.38 ₿0.000058	$166.43 ₿0.06	$6.24M ₿132.08	$3.28M ₿69.42
1999	RepubliK RPK	$0.01634 ₿0.00000040	-0.39	$3.28M ₿80.53	$0.01663 ₿0.00000040	$0.01624 ₿0.00000038	$2.15M ₿32.09	$49.2M ₿1.21K	$3.28M ₿80.53
2000	Coldstack CLS	$0.1794 ₿0.0000034	1.99	$3.28M ₿62.25	$0.1855 ₿0.0000034	$0.1752 ₿0.0000032	$104K ₿2.11	$8.97M ₿170.38	$3.28M ₿62.25
2001	ShibaDoge SHIBDOGE	$0 ₿0.	-1.02	$3.25M ₿58.71	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$6.43M ₿115.28	$3.25M ₿58.71
2002	LIF3 LSHARE (OLD) LSHARE	$109.73 ₿0.0017	3.06	$3.22M ₿51.13	$113.29 ₿0.0017	$100.04 ₿0.0016	$9.85K ₿0.07	$7.71M ₿122.4	$3.22M ₿51.13
2003	BiometricFinancial BIOFI	$0.001039 ₿0.000000022	-3.52	$3.2M ₿69.64	$0.0011 ₿0.000000024	$0.001017 ₿0.000000022	$21.57K ₿1.03	$10.35M ₿225	$3.2M ₿69.64
2004	Samsunspor Fan Token SAM	$1.24 ₿0.000018	12.32	$3.2M ₿48.72	$1.27 ₿0.000021	$1.06 ₿0.000013	$182.33 ₿0.03	$6.84M ₿104.07	$3.2M ₿48.72
2005	WECOIN WECO	$0.0003824 ₿0.0000000065	6.42	$3.2M ₿55.1	$0.000393 ₿0.0000000073	$0.000334 ₿0.0000000064	$93.93K ₿3.03	$3.81M ₿65.65	$3.2M ₿55.1
2006	Yup YUP	$0.04667 ₿0.0000015	-12.92	$3.2M ₿106.86	$0.05447 ₿0.0000015	$0.04551 ₿0.0000013	$26.08K ₿0.64	$3.58M ₿120.75	$3.2M ₿106.86
2007	peg-eUSD PEUSD	$0.9011 ₿0.000013	2.73	$3.19M ₿51.96	$0.7892 ₿0.000013	$0.7626 ₿0.000013	$197.5 ₿0.73	$3.19M ₿51.96	$3.19M ₿51.96
2008	STIMA STIMA	$1.01 ₿0.000014	0.15	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$11.35K ₿1.27	$31.85M ₿471.49	$3.19M ₿47.15
2009	mStable USD MUSD	$0.9966 ₿0.000014	2.64	$3.18M ₿45.25	$1 ₿0.000014	$0.966 ₿0.000013	$45.4K ₿0.02	$3.18M ₿45.25	$3.18M ₿45.25
2010	Jones DAO JONES	$0.617 ₿0.000011	0.05	$3.18M ₿58.69	$0.6356 ₿0.000011	$0.5964 ₿0.000011	$93.03K ₿0.47	$6.18M ₿114.1	$3.18M ₿58.69
2011	VPS Ai VPS	$0.03605 ₿0.00000060	1.28	$3.17M ₿52.92	$0.03729 ₿0.00000066	$0.03267 ₿0.00000051	$41.12K ₿1.81	$3.61M ₿60.1	$3.17M ₿52.92
2012	BigShortBets BIGSB	$0.4621 ₿0.0000094	15.01	$3.17M ₿94.03	$0.4693 ₿0.0000096	$0.3978 ₿0.0000092	$59.07K ₿0.19	$13.81M ₿282.9	$3.17M ₿94.03
2013	MOON INU MOON	$0.00000004743 ₿0.0000000000011	-8.11	$3.16M ₿0	$0.00000005178 ₿0.0000000000014	$0.0000000457 ₿0.0000000000010	$123.95K ₿5.68	$3.27M ₿79.85	$3.16M ₿0
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	CheckDot CDT	$0.4225 ₿0.0000098	-4.70	$3.15M ₿72.36	$0.4543 ₿0.000010	$0.4059 ₿0.0000095	$87.42K ₿2.35	$4.26M ₿97.91	$3.15M ₿72.36
2015	Cleo Tech $CLEO	$0.02579 ₿0.00000049	-6.07	$3.15M ₿60.57	$0.02853 ₿0.00000050	$0.02443 ₿0.00000048	$272.84K ₿6.88	$25.83M ₿496.95	$3.15M ₿60.57
2016	NALS NALS	$0.1496 ₿0.0000033	13.03	$3.15M ₿67.99	$0.1532 ₿0.0000037	$0.129 ₿0.0000022	$208.96K ₿13.75	$3.15M ₿67.99	$3.15M ₿67.99
2017	Quadrant Protocol EQUAD	$0.005784 ₿0.00000010	-0.16	$3.14M ₿56.27	$0.005794	$0.005775	$1.26K ₿0.01	$5.78M ₿103.59	$3.14M ₿56.27
2018	EnreachDAO NRCH	$1.4 ₿0.000021	-2.89	$3.11M ₿48.01	$1.45 ₿0.000021	$1.18 ₿0.000021	$5.02 ₿0	$14.05M ₿216.78	$3.11M ₿48.01
2019	Gorilla GORILLA	$0.004009 ₿0.000000074	-1.91	$3.11M ₿57.29	$0.004178 ₿0.000000075	$0.00381 ₿0.000000073	$613.44K ₿6.4	$3.62M ₿66.74	$3.11M ₿57.29
2020	Hermes Protocol HERMES	$0.02832 ₿0.00000057	-2.96	$3.1M ₿62.68	$0.02923 ₿0.00000058	$0.02697 ₿0.00000056	$75.44K ₿1.27	$3.38M ₿68.26	$3.1M ₿62.68
2021	WeSendit WSI	$0.01136 ₿0.00000024	-8.82	$3.1M ₿62.92	$0.01247 ₿0.00000024	$0.0113 ₿0.00000023	$117.33K ₿1.99	$16.95M ₿359.2	$3.1M ₿62.92
2022	XSL Labs SYL	$0.0003931 ₿0.0000000065	2.36	$3.09M ₿0	$0.0003968 ₿0.0000000066	$0.0003608 ₿0.0000000063	$108.59K ₿2.11	$3.2M ₿52.85	$3.09M ₿0
2023	Tunachain TUNA	$0.09844 ₿0.0000037	-9.94	$3.09M ₿0	$0.1109 ₿0.0000038	$0.09725 ₿0.0000036	$57.33K ₿0.68	$20.65M ₿90.69	$3.09M ₿0
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	SpaceChain (ERC-20) SPC	$0.007585 ₿0.00000015	-2.81	$3.08M ₿61.7	$0.007871 ₿0.00000015	$0.007438 ₿0.00000013	$6.45K ₿0.67	$4.61M ₿92.26	$3.08M ₿61.7
2025	Baanx BXX	$0.08519 ₿0.0000024	-3.68	$3.08M ₿84.99	$0.08844 ₿0.0000030	$0.08328 ₿0.0000023	$89.12K ₿16.82	$21.31M ₿588.36	$3.08M ₿84.99
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Astra DAO ASTRADAO	$0.00000003464 ₿0.00000000000079	-3.92	$3.08M ₿70.23	$0.00000003789 ₿0.00000000000080	$0.00000003311 ₿0.00000000000076	$78.01K ₿0.84	$4.5M ₿102.77	$3.08M ₿70.23
2027	Balanced Dollars BNUSD	$0.7828 ₿0.000011	-0.31	$3.07M ₿46.78	$0.813 ₿0.000011	$0.7572 ₿0.000011	$70.18K ₿1.06	$15.6M ₿235.23	$3.07M ₿46.78
2028	Kineko KNK	$0.33 ₿0.0000065	7.10	$3.07M ₿60.9	$0.3422 ₿0.0000066	$0.3036 ₿0.0000064	$14.08K ₿0.07	$6.38M ₿126.45	$3.07M ₿60.9
2029	ADA the Dog ADA	$0.003072 ₿0.000000044	2.01	$3.07M ₿0	$0.003409 ₿0.000000045	$0.002678 ₿0.000000036	$156.53K ₿2.94	$3.07M ₿45.07	$3.07M ₿0
2030	Meme AI Coin MEMEAI	$0.004167 ₿0.000000087	1.44	$3.07M ₿63.82	$0.004328 ₿0.00000010	$0.00363 ₿0.000000079	$116.52K ₿2.77	$3.73M ₿77.61	$3.07M ₿63.82
2031	Fishkoin KOIN	$0.0000001493 ₿0.0000000000055	-30.68	$3.06M ₿0	$0.0000002164 ₿0.0000000000061	$0.0000001095 ₿0.0000000000054	$59.29K ₿0.33	$3.06M ₿115.81	$3.06M ₿0
2032	NAGA NGC	$0.03898 ₿0.00000062	-6.03	$3.04M ₿49.11	$0.04246 ₿0.00000064	$0.03894 ₿0.00000060	$43.92K ₿1.94	$3.04M ₿49.11	$3.04M ₿49.11
2033	Maza MZC	$0.001345 ₿0.000000027	-2.72	$3.04M ₿62.47	$0.001394 ₿0.000000029	$0.001268 ₿0.000000019	$55.48 ₿0	$3.26M ₿67.13	$3.04M ₿62.47
2034	Hord HORD	$0.01218 ₿0.00000023	-0.86	$3.04M ₿58.05	$0.01296 ₿0.00000023	$0.01151 ₿0.00000022	$81.2K ₿0.66	$3.9M ₿74.43	$3.04M ₿58.05
2035	Per Community PER	$0.009776 ₿0.00000021	-0.47	$3.03M ₿65.49	$0.009894 ₿0.00000021	$0.009299 ₿0.00000020	$270.64 ₿0.01	$5.83M ₿126.1	$3.03M ₿65.49
2036	Pchain PI	$0.002979 ₿0.000000057	2.56	$3.02M ₿58.12	$0.002984 ₿0.000000063	$0.002855 ₿0.000000054	$16.28K ₿0.25	$4.66M ₿89.63	$3.02M ₿58.12
2037	KI XKI	$0.005511 ₿0.00000013	-2.07	$3.01M ₿70.95	$0.005685 ₿0.00000013	$0.005216 ₿0.00000012	$787.01 ₿0.02	$5.21M ₿123.94	$3.01M ₿70.95
2038	PlanetWatch PLANETS	$0.001145 ₿0.000000024	-6.77	$3M ₿62.79	$0.001256 ₿0.000000024	$0.001065 ₿0.000000023	$3.84K ₿0.83	$620.88K ₿12.97	$3M ₿62.79
2039	BUILD BUILD	$0.0003065 ₿0.0000000012	1.14	$3M ₿11.94	$0.0003178 ₿0.0000000012	$0.00007148 ₿0.0000000012	$29.17K ₿0.01	$3.87M ₿15.44	$3M ₿11.94
2040	Reddcoin RDD	$0.0000961 ₿0.0000000016	-5.63	$2.99M ₿52.36	$0.0001031 ₿0.0000000019	$0.00009393 ₿0.0000000016	$1.66K ₿0.04	$0	$2.99M ₿52.36
2041	Sturdy STRDY	$0.5892 ₿0.000015	-8.18	$2.98M ₿76.02	$0.6495 ₿0.000016	$0.5728 ₿0.000015	$68.81K ₿2.05	$58.92M ₿1.5K	$2.98M ₿76.02
2042	Govi GOVI	$0.1894 ₿0.0000039	-3.15	$2.97M ₿61.34	$0.1958 ₿0.0000041	$0.1841 ₿0.0000038	$14.54K ₿0.68	$6.15M ₿127.12	$2.97M ₿61.34
2043	DEDPRZ USA	$0.2314 ₿0.0000050	1.32	$2.97M ₿56.75	$0.2339 ₿0.0000056	$0.2187 ₿0.0000050	$7.47K ₿0.25	$11.57M ₿254.94	$2.97M ₿56.75
2044	Cum Inu CUMINU	$0.0003034 ₿0.0000000057	-0.05	$2.97M ₿56.11	$0.0003107 ₿0.0000000058	$0.0002882 ₿0.0000000057	$13.15K ₿0.28	$2.97M ₿56.11	$2.97M ₿56.11
2045	LocalCoinSwap LCS	$0.07728 ₿0.0000012	-3.69	$2.96M ₿49.11	$0.0805 ₿0.0000012	$0.07652 ₿0.0000012	$2.03K ₿0.08	$5.62M ₿93.37	$2.96M ₿49.11
2046	Berry BERRY	$0.000301 ₿0.0000000074	-3.21	$2.95M ₿73.01	$0.0003153 ₿0.0000000082	$0.0002909 ₿0.0000000072	$10.84M ₿739.64	$3.02M ₿74.57	$2.95M ₿73.01
2047	0xGasless 0XGAS	$0.2674 ₿0.0000070	1.60	$2.95M ₿77.29	$0.2684 ₿0.0000078	$0.2492 ₿0.0000068	$3.78K ₿0.41	$2.95M ₿77.29	$2.95M ₿77.29
2048	Aimbot AI AIMBOT	$2.93 ₿0.000076	-5.17	$2.95M ₿76.82	$3.1 ₿0.000082	$2.88 ₿0.000076	$46.8K ₿0.75	$2.95M ₿76.82	$2.95M ₿76.82
2049	IXO IXO	$0.03411 ₿0.0000010	9.00	$2.95M ₿92.93	$0.03533 ₿0.0000011	$0.02927 ₿0.00000098	$1.18K ₿0.07	$4.29M ₿135.43	$2.95M ₿92.93
2050	Qmall QMALL	$0.04166 ₿0.00000099	0.55	$2.94M ₿69.97	$0.04218 ₿0.0000010	$0.03869 ₿0.00000096	$128.92K ₿1.84	$4.17M ₿99.15	$2.94M ₿69.97
2051	SOMESING SSG	$0.0005844 ₿0.000000014	-5.18	$2.94M ₿52.98	$0.0006163 ₿0.000000014	$0.000569 ₿0.000000013	$6.25M ₿79.52	$2.94M ₿73.61	$2.94M ₿52.98
2052	Orcfax FACT	$0.01663 ₿0.00000031	0.65	$2.93M ₿55.77	$0.01693 ₿0.00000033	$0.01576 ₿0.00000031	$9.98K ₿0.14	$16.65M ₿316.58	$2.93M ₿55.77
2053	Monolith TKN	$0.08079 ₿0.0000014	-3.76	$2.93M ₿53.33	$0.08414 ₿0.0000014	$0.08079 ₿0.0000014	$233.85 ₿0.01	$3.18M ₿57.99	$2.93M ₿53.33
2054	Haven XHV	$0.07053 ₿0.0000011	2.10	$2.93M ₿46.01	$0.07203 ₿0.0000014	$0.06732 ₿0.0000011	$14.31K ₿0.47	$2.93M ₿46.01	$2.93M ₿46.01
2055	OATH OATH	$0.01933 ₿0.00000034	-1.34	$2.93M ₿50.67	$0.0198 ₿0.00000035	$0.01853 ₿0.00000033	$11.34K ₿0.28	$3.21M ₿56.27	$2.93M ₿50.67
2056	B-cube.ai BCUBE	$0.1442 ₿0.0000035	-4.13	$2.92M ₿72.04	$0.1507 ₿0.0000035	$0.1402 ₿0.0000034	$5.2K ₿0.06	$7.19M ₿177.17	$2.92M ₿72.04
2057	Arcade ARCD	$0.2557	1.70	$2.91M	$0.2575	$0.2315	$15.4K	$25.53M	$2.91M
2058	Unisocks SOCKS	$9,678.55 ₿0.49	-54.46	$2.89M ₿148.01	$23,538	$9,525.14	$10.18 ₿0	$2.89M ₿148.01	$2.89M ₿148.01
2059	The Unfettered Ecosystem SOULS	$0.00348 ₿0.000000084	-0.34	$2.89M ₿70.27	$0.003628 ₿0.000000087	$0.003242 ₿0.000000082	$107.8K ₿4.36	$7.85M ₿191	$2.89M ₿70.27
2060	Star STAR	$0.991 ₿0.000014	-1.07	$2.89M ₿46.33	$1.01 ₿0.000014	$0.9874 ₿0.000014	$29.3K ₿0.39	$2.89M ₿46.33	$2.89M ₿46.33
2061	BitCone CONE	$0.00000486 ₿0.000000000077	4.09	$2.88M ₿45.96	$0.00000495 ₿0.000000000082	$0.0000046 ₿0.000000000077	$11.46K ₿0.15	$2.96M ₿47.18	$2.88M ₿45.96
2062	Garden SEED	$0.2716 ₿0.0000064	4.58	$2.88M ₿68	$0.2763 ₿0.0000065	$0.2553 ₿0.0000059	$6.26K ₿1.02	$39.96M ₿944.1	$2.88M ₿68
2063	Levana LVN	$0.07524 ₿0.0000017	-0.32	$2.88M ₿66.97	$0.07573 ₿0.0000017	$0.07434 ₿0.0000016	$2.61M ₿39.57	$75.25M ₿1.75K	$2.88M ₿66.97
2064	AlphaKEK.AI AIKEK	$0.01179 ₿0.00000023	2.88	$2.87M ₿0	$0.01191 ₿0.00000026	$0.01049 ₿0.00000022	$15.03K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2065	Rubic RBC	$0.02951 ₿0.00000050	3.00	$2.87M ₿50.62	$0.0295 ₿0.00000051	$0.02739 ₿0.00000047	$180.15K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2066	Neptune Mutual NPM	$0.03111 ₿0.00000052	-1.02	$2.87M ₿45.97	$0.03199 ₿0.00000052	$0.03045 ₿0.00000049	$45.11K ₿0.84	$3.22M ₿53.95	$2.87M ₿45.97
2067	Compound 0x CZRX	$0.009432 ₿0.00000019	0.02	$2.87M ₿60.02	$0.009798 ₿0.00000020	$0.008831 ₿0.00000019	$226.52 ₿0	$2.87M ₿60.02	$2.87M ₿60.02
2068	Equation EQU	$13.36 ₿0.00025	-1.48	$2.86M ₿55.43	$13.68 ₿0.00025	$12.91 ₿0.00024	$71.13K ₿1.3	$17.06M ₿306.42	$2.86M ₿55.43
2069	SafeCoin SAFE	$0.09143 ₿0.0000015	18.43	$2.86M ₿49.01	$0.09251 ₿0.0000016	$0.07288 ₿0.0000012	$118.17 ₿0	$2.86M ₿49.01	$2.86M ₿49.01
2070	CATEX CATEX	$0.00000707 ₿0.00000000016	-4.41	$2.86M ₿0	$0.0000074 ₿0.00000000016	$0.000006819 ₿0.00000000013	$1.26K ₿0.79	$6.34M ₿164.99	$2.86M ₿0
2071	Saber SBR	$0.002398 ₿0.000000053	-4.23	$2.86M ₿63.3	$0.002507 ₿0.000000055	$0.002259 ₿0.000000052	$237.72K ₿3.19	$2.86M ₿63.3	$2.86M ₿63.3
2072	Hop Protocol HOP	$0.03794 ₿0.00000079	-0.94	$2.85M ₿59.98	$0.04156 ₿0.00000080	$0.03693 ₿0.00000076	$92.39K ₿1.58	$37.93M ₿797.38	$2.85M ₿59.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}