Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Magpie MGP	$0.01081 ₿0.0000014	-0.43	$6.08M ₿485.1	$0.01093 ₿0.0000015	$0.01061 ₿0.0000014	$10.85K ₿2.38	$10.71M ₿1.48K	$6.08M ₿485.1
2008	Chill House CHILLHOUSE	$0.0061	-6.64	$6.08M	$0.006538	$0.0058	$2.47M	$6.08M	$6.08M
2009	UniLayer LAYER	$0.1687 ₿0.0000016	10,437.12	$6.07M ₿43.12	$0.1775 ₿0.0000018	$0.001505 ₿0.0000016	$4.99K ₿6.82	$6.75M ₿65.65	$6.07M ₿43.12
2010	FUST Token FUST	$0.0001827	20.93	$6.03M	$0.0001851	$0.0001503	$14.95K	$6.03M	$6.03M
2011	MetaArena TIMI	$0.01654	-1.28	$6.03M	$0.01706	$0.01557	$1.99M	$34.73M	$6.03M
2012	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2013	Lion Cat LCAT	$0.01111	-0.06	$6.01M	$0.01112	$0.0111	$11.89K	$6.67M	$6.01M
2014	Shack Token SHACK	$0.01143	-4.11	$6M	$0.01192	$0.01134	$1.38K	$11.43M	$6M
2015	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.86K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2016	SquidGrow SQGROW	$0.005981	-4.14	$5.98M	$0.006359	$0.005934	$216.23K	$5.98M	$5.98M
2017	Tethereum T99	$0.2971	-0.16	$5.98M	$0.2976 ₿0.	$0.2969 ₿0.	$255.96K ₿0	$2.97B	$5.98M
2018	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.35	-0.79	$5.98M	$58.15	$57.25	$693.89	$5.98M	$5.98M
2019	Tenset 10SET	$0.0377 ₿0.000020	12.67	$5.95M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$162K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2020	GYEN GYEN	$0.005516 ₿0.000000095	-2.98	$5.95M ₿213.74	$0.005892 ₿0.000000096	$0.005478 ₿0.000000093	$600.43 ₿0.43	$5.95M ₿213.74	$5.95M ₿213.74
2021	BEAM BEAM	$0.03102 ₿0.0000014	2.73	$5.95M ₿209.29	$0.03154 ₿0.0000014	$0.02837 ₿0.0000013	$87.58K ₿7.95	$8.15M ₿371.24	$5.95M ₿209.29
2022	FEED EVERY GORILLA FEG	$0.00006172 ₿0.000000010	-4.28	$5.96M ₿507.12	$0.00006459 ₿0.000000010	$0.00006002 ₿0.0000000099	$293.25K ₿5.18	$5.96M ₿507.12	$5.96M ₿507.12
2023	Main Street Yield MSY	$1.01	-0.01	$5.94M	$1.01	$1.01	$1.43K	$6.14M	$5.94M
2024	Broadcom (Ondo Tokenized Stock) AVGOON	$343.54	-0.51	$5.93M	$350	$338.22	$6.73M	$5.93M	$5.93M
2025	Infinite Games SN6	$1.6	-8.84	$5.92M	$1.75	$1.58	$307.99K	$5.92M	$5.92M
2026	Balanced Dollars BNUSD	$0.997 ₿0.000011	0.14	$5.92M ₿46.78	$1 ₿0.000011	$0.985 ₿0.000011	$29.49K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2027	Boson Protocol BOSON	$0.04074 ₿0.0000097	0.93	$5.9M ₿1.22K	$0.04081 ₿0.000010	$0.04007 ₿0.0000093	$80.1K ₿28.69	$8.16M ₿1.97K	$5.9M ₿1.22K
2028	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,169.55	-3.00	$5.9M	$3,276.99	$3,128.91	$3.58K	$5.9M	$5.9M
2029	NuNet NTX	$0.007718 ₿0.0000010	-0.69	$5.9M ₿660.21	$0.008181 ₿0.0000011	$0.00754 ₿0.0000010	$45.71K ₿3.3	$7.72M ₿1.06K	$5.9M ₿660.21
2030	AxonDAO Governance Token AXGT	$0.01022 ₿0.0000066	-17.69	$5.9M ₿986.55	$0.01241 ₿0.0000065	$0.002145 ₿0.0000036	$2.92K ₿45.77	$10.22M ₿6.52K	$5.9M ₿986.55
2031	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2032	Nibiru NIBI	$0.006574 ₿0.0000062	0.15	$5.89M ₿0	$0.006748 ₿0.0000065	$0.006564 ₿0.0000060	$490.78K ₿65.12	$6.76M ₿9.39K	$5.89M ₿0
2033	Union U	$0.003064	-16.35	$5.88M	$0.003665	$0.003066	$1.37M	$30.64M	$5.88M
2035	Lingo LINGO	$0.01027	0.31	$5.87M	$0.01031	$0.01023	$457.45K	$5.87M	$5.87M
2036	UFO Token UFO	$0.00000642	-2.55	$5.86M	$0.00000698	$0.00000627	$19.38K	$5.86M	$5.86M
2037	Hathor HTR	$0.01167 ₿0.0000016	-2.05	$5.85M ₿421.59	$0.0124 ₿0.0000017	$0.01146 ₿0.0000016	$275.56K ₿12.73	$10.15M ₿1.46K	$5.85M ₿421.59
2038	Superbridge Bridged WETH (Soneium) WETH	$3,163.54	-3.23	$5.84M	$3,273.66	$3,129.7	$527.04K	$5.84M	$5.84M
2039	Ref Finance REF	$0.06084 ₿0.0000065	-2.57	$5.84M ₿212.68	$0.06321 ₿0.0000071	$0.06017 ₿0.0000064	$158.35 ₿0.23	$6.08M ₿657.61	$5.84M ₿212.68
2040	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,700 ₿0.35	-1.55	$5.83M ₿0	$21,026 ₿0.	$20,237 ₿0.	$49.47 ₿0	$5.83M ₿99.72	$5.83M ₿0
2041	Litentry LIT	$0.1287 ₿0.000020	-2.00	$5.82M ₿1.02K	$0.1478 ₿0.000021	$0.1251 ₿0.000020	$138.94K ₿41.35	$12.88M ₿2.05K	$5.82M ₿1.02K
2042	dYdX ETHDYDX	$0.1957 ₿0.000043	-3.83	$5.8M ₿13.49K	$0.2043 ₿0.000045	$0.1929 ₿0.000043	$6.49M ₿825.9	$161.28M ₿22.51K	$5.8M ₿13.49K
2043	Micron Technology (Ondo Tokenized Stock) MUON	$339.8	-1.50	$5.8M	$346.03	$336.31	$4.4M	$5.8M	$5.8M
2044	Chrema Coin CRMC	$0.5272	-7.44	$5.8M	$0.5723 ₿0.	$0.524 ₿0.	$18.02K ₿0	$26.36M	$5.8M
2045	Vara Network VARA	$0.00123 ₿0.0000014	-11.68	$5.78M ₿619.67	$0.001449 ₿0.0000018	$0.001157 ₿0.0000013	$292.4K ₿76.56	$12.39M ₿14.99K	$5.78M ₿619.67
2046	SHIBA ON BASE SHIB	$0.000000008554	-9.16	$5.77M	$0.000000009478	$0.000000008238	$30.36K	$5.77M	$5.77M
2047	Saga Dollar D	$0.9959	0.07	$5.77M	$0.9974	$0.9947	$77.08K	$5.77M	$5.77M
2048	Polytrade TRADE	$0.0575 ₿0.000036	0.56	$5.76M ₿1.2K	$0.05771 ₿0.000038	$0.05569 ₿0.000036	$424.3K ₿19.64	$5.76M ₿3.69K	$5.76M ₿1.2K
2049	Karrat KARRAT	$0.007672	-1.80	$5.76M	$0.008053	$0.00754	$284.35K	$7.67M	$5.76M
2050	Allo RWA	$0.003194	-4.77	$5.75M	$0.003361	$0.003189	$751.56K	$31.95M	$5.75M
2051	FAR Labs FAR	$0.001412 ₿0.0000017	-4.62	$5.74M ₿607.69	$0.00148 ₿0.0000017	$0.001405 ₿0.0000016	$153.98K ₿82.46	$7.06M ₿8.95K	$5.74M ₿607.69
2052	VIRUS VIRUS	$0.005736	-5.93	$5.74M	$0.006421	$0.005614	$250.33K	$5.74M	$5.74M
2053	RXR Coin RXRC	$0.1433	-0.24	$5.73M	$0.1446	$0.1423	$2.23M	$54.46M	$5.73M
2054	BORGY $BORGY	$0.00007443	-3.11	$5.72M	$0.00007794	$0.00007396	$5.97K	$5.77M	$5.72M
2055	Avo AVO	$0.005722	-7.40	$5.72M	$0.00618	$0.005711	$4.69M	$5.72M	$5.72M
2056	Tharwa TRWA	$0.0008171	-2.41	$5.72M	$0.0008381	$0.0008027	$717.22K	$8.17M	$5.72M
2057	REN REN	$0.005762 ₿0.0000013	-7.28	$5.71M ₿1.37K	$0.006214 ₿0.0000014	$0.005613 ₿0.0000013	$403.28K ₿273.18	$5.71M ₿1.37K	$5.71M ₿1.37K
2058	Bitcoin Diamond BCD	$0.03023 ₿0.0000019	0.01*	$5.69M ₿366.15	$0.0318 ₿0.0000019	$0.0299 ₿0.0000018	$4.98K ₿0.58	$5.69M ₿408.66	$5.69M ₿366.15
2059	Enosys Loans CDP CDP	$0.9856	0.70	$5.68M	$0.9916	$0.9674	$578.22K	$5.67M	$5.68M
2060	Rain Coin RAIN	$5.69 ₿0.00014	0.05	$5.68M ₿142.92	$5.75 ₿0.00015	$5.53 ₿0.00014	$8.91K ₿0.94	$5.68M ₿142.92	$5.68M ₿142.92
2061	Astra Nova RVV	$0.003753	-7.18	$5.68M	$0.004225 ₿0.	$0.003733 ₿0.	$5.78M ₿0	$37.51M	$5.68M
2062	Bluwhale BLUAI	$0.004621	-11.34	$5.67M	$0.005453	$0.004601	$2.13M	$46.18M	$5.67M
2063	USP Yield Optimized Stablecoin USP	$1.05	0.20	$5.67M	$1.06	$1.04	$12.43K	$5.67M	$5.67M
2064	Meta Platforms (Ondo Tokenized Stock) METAON	$649.08	-1.61	$5.67M	$660.77	$646.05	$1.44M	$5.67M	$5.67M
2065	Wirex WXT	$0.002472 ₿0.00000011	0.89	$5.67M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$322.88K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2066	Nacho the Kat NACHO	$0.00001974	-7.02	$5.67M	$0.00002127	$0.00001934	$85.66K	$5.67M	$5.67M
2067	Solayer USD SUSD	$1.1	0.21	$5.66M	$1.11	$1.1	$754.28	$5.66M	$5.66M
2068	Gold xStock GLDX	$410.2	-1.00	$5.66M	$414.91	$407.65	$165.29K	$58.56M	$5.66M
2069	NFTX NFTX	$13.43 ₿0.00026	-3.53	$5.64M ₿110.33	$13.95 ₿0.00028	$13.38 ₿0.00026	$72.49 ₿0.94	$8.73M ₿170.75	$5.64M ₿110.33
2070	sETH2 SETH2	$3,131.03 ₿0.050	-3.87	$5.64M ₿1.15K	$3,265.9 ₿0.051	$3,096.98 ₿0.050	$155.32 ₿0.01	$5.64M ₿1.15K	$5.64M ₿1.15K
2071	PePeonTron PEPEONTRON	$0.005627	0.28	$5.63M	$0.005793	$0.005301	$372.11K	$5.63M	$5.63M
2072	SpiderSwap SPDR	$0.005607 ₿0.00000051	-2.35	$5.61M ₿0	$0.00575 ₿0.	$0.00554 ₿0.	$392.91 ₿0	$5.61M ₿512.73	$5.61M ₿0
2073	Evernode EVR	$0.1547 ₿0.0000064	0.43	$5.6M ₿0	$0.1556 ₿0.0000073	$0.1526 ₿0.0000059	$3.46K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2074	Aurory AURY	$0.07428 ₿0.000011	-2.65	$5.58M ₿569.05	$0.07637 ₿0.000011	$0.07412 ₿0.000010	$8.39K ₿2.65	$7.43M ₿1.09K	$5.58M ₿569.05
2075	Unstable Coin USDUC	$0.005581	-2.75	$5.58M	$0.005848	$0.005554	$1.2M	$5.58M	$5.58M
2076	NEAR Intents Bridged BTC BTC	$91,008 ₿1	-2.31	$5.56M	$93,204 ₿1	$90,741 ₿1	$25.3M	$5.56M	$5.56M
2077	Quantoz EURQ EURQ	$1.17	-0.11	$5.54M	$1.17	$1.17	$19.25M	$17.5M	$5.54M
2078	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.69 ₿0.00046	-5.75	$5.53M ₿556.28	$9.23 ₿0.00046	$8.55 ₿0.00045	$4.15K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
2079	DragonSwap DRG	$0.02918	-2.60	$5.53M	$0.03028	$0.02884	$53.72K	$29.11M	$5.53M
2080	Liquidity SN77	$1.58	-5.32	$5.53M	$1.67	$1.56	$65.62K	$5.54M	$5.53M
2081	Epic Cash EPIC	$0.29 ₿0.0000037	-2.67	$5.53M ₿64.92	$0.3229 ₿0.0000037	$0.2753 ₿0.0000036	$167.78K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
2082	Komodo KMD	$0.0392 ₿0.0000068	-1.66	$5.51M ₿948.97	$0.04017 ₿0.0000071	$0.02462 ₿0.0000067	$9.63K ₿39.93	$5.51M ₿1.36K	$5.51M ₿948.97
2083	United Stables U	$0.9992	-0.01*	$5.51M	$1	$0.9975	$11.52M	$57.61M	$5.51M
2084	Creditlink Token CDL	$0.02692	-0.38	$5.51M	$0.02718	$0.02689	$3.33M	$26.93M	$5.51M
2085	Vertcoin VTC	$0.07481 ₿0.00000073	1.18	$5.51M ₿51.16	$0.07499 ₿0.00000074	$0.07216 ₿0.00000071	$14.98K ₿0.36	$5.51M ₿62.17	$5.51M ₿51.16
2086	Holdstation HOLD	$0.6956	-0.50	$5.5M	$0.7064	$0.6874	$655.61	$20.89M	$5.5M
2087	Indigo Protocol INDY	$0.3019 ₿0.000036	-4.41	$5.5M ₿404.77	$0.3188 ₿0.000039	$0.301 ₿0.000036	$18.35K ₿3.74	$10.57M ₿1.29K	$5.5M ₿404.77
2088	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1031 ₿0.0000011	$0.1031 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2089	Yala YALA	$0.02023	-8.82	$5.49M	$0.02219	$0.01977	$1.88M	$20.21M	$5.49M
2090	HUMAN Protocol HMT	$0.007231 ₿0.00000068	1.00	$5.48M ₿0	$0.00727 ₿0.00000073	$0.007147 ₿0.00000067	$80.86K ₿3	$7.23M ₿685.41	$5.48M ₿0
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9929	0.02	$5.47M	$1	$0.9848	$51.67K	$5.47M	$5.47M
2092	Zenrock ROCK	$0.02076	0.08	$5.47M	$0.02076	$0.02065	$12.28K	$20.76M	$5.47M
2093	CF Large Cap Index LCAP	$8.86	-3.62	$5.47M	$9.2	$8.82	$42.67K	$5.47M	$5.47M
2094	Agent Hustle HUSTLE	$0.005469	-8.75	$5.46M	$0.005996	$0.005376	$584.66K	$5.46M	$5.46M
2095	Nexera NXRA	$0.005213 ₿0.0000031	-5.87	$5.46M ₿2.49K	$0.005538 ₿0.0000034	$0.005122 ₿0.0000031	$50.89K ₿19.38	$10.43M ₿2.68K	$5.46M ₿2.49K
2096	DIMO DIMO	$0.01315 ₿0.0000055	-5.98	$5.46M ₿1.19K	$0.01563 ₿0.0000057	$0.01278 ₿0.0000053	$510.08K ₿5.67	$13.16M ₿5.57K	$5.46M ₿1.19K
2097	Sleepless AI AI	$0.04193 ₿0.000020	-3.42	$5.45M ₿2.68K	$0.04399 ₿0.000021	$0.04149 ₿0.000020	$4.72M ₿662.32	$41.91M ₿20.64K	$5.45M ₿2.68K
2098	Goldn GOLDN	$0.000389	-3.28	$5.45M	$0.0004022	$0.0003778	$241.99	$5.45M	$5.45M
2099	Helium IOT IOT	$0.0002372 ₿0.000000018	-1.74	$5.46M ₿458.76	$0.0002429 ₿0.000000019	$0.0002332 ₿0.000000017	$754.9 ₿0.42	$47.45M ₿3.62K	$5.46M ₿458.76
2100	Wrapped SAGA SAGA	$0.06179	-2.78	$5.44M	$0.06443 ₿0.	$0.06046 ₿0.	$325.43K ₿0	$5.44M	$5.44M
2101	XX Network XX	$0.01554 ₿0.0000025	-0.57	$5.41M ₿0	$0.01587 ₿0.0000027	$0.01552 ₿0.0000024	$56.29K ₿1.32	$14.78M ₿2.44K	$5.41M ₿0
2102	Resistance Dog REDO	$0.05405 ₿0.0000092	-2.59	$5.4M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$164.49K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
2103	Coupon Assets CA	$0.2936 ₿0.0000093	1.06	$5.4M ₿116.32	$0.2969 ₿0.0000093	$0.2906 ₿0.0000089	$531.08K ₿69	$79.2M ₿2.54K	$5.4M ₿116.32
2104	Everybody HOLD	$0.0001942 ₿0.0000000016	-9.31	$5.39M ₿0	$0.0002219 ₿0.0000000023	$0.0001754 ₿0.0000000011	$101.54K ₿2.56	$5.39M ₿165.77	$5.39M ₿0
2105	Kintsu Staked Monad SMON	$0.02758	-11.24	$5.37M	$0.03107	$0.0271	$50.88K	$5.37M	$5.37M
2106	Afreum AFR	$0.0006705 ₿0.000000015	-4.22	$5.37M ₿88.31	$0.0007012 ₿0.000000015	$0.0006637 ₿0.000000014	$1.08K ₿2.83	$5.37M ₿125.04	$5.37M ₿88.31
2107	Ycash YEC	$0.3248 ₿0.00000053	3.03	$5.35M ₿7.85	$0.3381 ₿0.00000054	$0.2976 ₿0.00000047	$10.48K ₿0.01	$5.35M ₿11.04	$5.35M ₿7.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}