Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	SolForge Fusion SFG	$0.9712	-7.21	$5.81M	$1.07	$0.9628	$9.79K	$82.01M	$5.81M
1924	Shiba Inu Treat TREAT	$0.002698	-6.67	$5.81M	$0.00294	$0.002674	$1.08M	$26.98M	$5.81M
1925	Genopets GENE	$0.07357 ₿0.0000046	-10.63	$5.81M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$82.52K ₿0.32	$7.36M ₿456.63	$5.81M ₿200.09
1926	Oxygen OXY	$0.02868 ₿0.00000082	-2.03	$5.8M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3.63K ₿0.1	$286.84M ₿8.23K	$5.8M ₿166.51
1927	SroomAI DAO SHR0	$0.005271	-8.76	$5.8M	$0.006006	$0.005273	$18.55K	$5.8M	$5.8M
1928	AgriDex AGRI	$0.03566	0.02	$5.79M	$0.03575	$0.03549	$639.67K	$35.63M	$5.79M
1929	Christ Is King CIK	$0.000007439	5.65	$5.78M	$0.000007459	$0.00000681	$7.99K	$5.78M	$5.78M
1930	Base is for everyone BASEISFOREVERYONE	$0.005835	-4.99	$5.84M	$0.006884	$0.005091	$560.09K	$5.84M	$5.84M
1931	Evernode EVR	$0.159 ₿0.0000064	1.40	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$8.19K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1932	Artyfact ARTY	$0.2673 ₿0.000015	-2.00	$5.75M ₿203.67	$0.2808 ₿0.000016	$0.2657 ₿0.000015	$1.38M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1933	Billy Bets by Virtuals $BILLY	$0.005742	-7.08	$5.74M	$0.006815	$0.005576	$23.89K	$5.74M	$5.74M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	French Connection Finance ZYPTO	$0.00643 ₿0.00000054	-4.35	$5.75M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.74K ₿1.71	$5.75M ₿485.55	$5.75M ₿0
1935	Kinto K	$5.17	4.17	$5.71M	$5.23	$4.81	$1.03M	$51.65M	$5.71M
1936	Troll TROLL	$0.000000005942 ₿0.00000000000050	-4.62	$5.71M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$2.82M ₿441.86	$5.71M ₿490.84	$5.71M ₿490.63
1937	Harambe AI HARAMBEAI	$0.01452	-6.47	$5.69M	$0.01605	$0.01431	$1.01K	$8.51M	$5.69M
1938	RCH Token RCH	$0.2151	-5.45	$5.69M	$0.2339	$0.2106	$534.1K	$5.72M	$5.69M
1939	ROACORE ROA	$0.01062 ₿0.00000094	-4.76	$5.69M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$862.72K ₿12.97	$10.1M ₿899.19	$5.69M ₿233.6
1940	Hermetica USDh USDH	$1	-0.01*	$5.67M	$1	$0.999	$12.53K	$5.67M	$5.67M
1941	Emorya Finance EMR	$0.007928 ₿0.00000021	-12.20	$5.67M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$64.12K ₿8.33	$7.93M ₿6.69	$5.67M ₿0
1942	Catbal CATBAL	$5.67	-1.76	$5.67M	$5.93	$5.65	$215.96K	$5.67M	$5.67M
1943	IMGN Labs IMGN	$0.005666	-4.07	$5.67M	$0.006078	$0.005577	$94.08K	$5.67M	$5.67M
1944	DigitalBits XDB	$0.0003318 ₿0.000000012	-4.31	$5.66M ₿242.25	$0.0003468 ₿0.000000013	$0.000327 ₿0.000000012	$437.99K ₿14.84	$6.23M ₿242.25	$5.66M ₿242.25
1945	zkSync Bridged WBTC (zkSync) WBTC	$103,053	-0.58	$5.65M	$106,198	$102,314	$160.73K	$5.65M	$5.65M
1946	Layerzero Bridged Swell SWELL	$0.01117	-8.69	$5.63M	$0.01258	$0.01106	$15.55K	$5.63M	$5.63M
1947	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04622 ₿0.00000044	$0.04418 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Archway ARCH	$0.0092 ₿0.0000024	0.88	$5.64M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$46.98K ₿1.66	$10.54M ₿2.64K	$5.64M ₿755.52
1949	PPKAS PPKAS	$0.0005629	-3.72	$5.61M	$0.000603	$0.0005458	$145.39K	$5.61M	$5.61M
1950	Everdome DOME	$0.0002014 ₿0.0000000076	-0.89	$5.62M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$458.6K ₿7.95	$20.14M ₿765.08	$5.62M ₿206.46
1951	BUBBLES BUBBLES	$0.00562	-4.00	$5.62M	$0.005929	$0.005532	$283.56	$5.62M	$5.62M
1952	PLAY PLAY	$0.007519	-3.51	$5.59M	$0.008	$0.007205	$3.36K	$7.51M	$5.59M
1953	Smart Layer Network SLN	$0.07305 ₿0.000045	0.05	$5.59M ₿729.86	$0.07901 ₿0.000049	$0.07219 ₿0.000044	$390.49K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1954	NPC On Solana NPCS	$0.0056	-3.76	$5.59M	$0.005951	$0.005546	$244.98K	$5.59M	$5.59M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.76 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Bitcoin Bit BCB	$1.56	0.70	$5.58M	$1.56	$1.54	$82.85K	$32.66M	$5.58M
1956	Draggin Karma Points DKP	$0.001397	-6.51	$5.56M	$0.001547	$0.001369	$9.17K	$11.15M	$5.56M
1957	MyStandard MYST	$0.02565	-3.94	$5.57M	$0.02729	$0.02546	$5.58K	$25.58M	$5.57M
1958	RWAX APP	$0.004604 ₿0.00000024	0.45	$5.57M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.37M ₿11.57	$13.82M ₿97.06	$5.57M ₿0
1959	Sei fastUSD FASTUSD	$0.9987	0.59	$5.52M	$1.02	$0.9835	$722.03K	$5.52M	$5.52M
1960	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.046 ₿0.00000044	$0.03981 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1961	PolyDoge POLYDOGE	$0.0000000065 ₿0.00000000000016	-0.34	$5.55M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$745.44K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1962	Jager Hunter JAGER	$0.00000000038	-9.43	$5.55M	$0.000000000439	$0.000000000371	$1.42M	$5.55M	$5.55M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.9	-4.23	$5.53M	$1.99	$1.9	$266.51K	$5.53M	$5.53M
1964	AIT Protocol AIT	$0.01902 ₿0.0000068	3.63	$5.59M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$70.03K ₿8.26	$5.66M ₿6.82K	$5.59M ₿570.83
1965	HUSD HUSD	$0.02934 ₿0.0000011	-1.19	$5.51M ₿212.52	$0.02969 ₿0.0000011	$0.02886 ₿0.0000011	$3.29 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1966	Dasha VVAIFU	$0.005545	-3.71	$5.5M	$0.006184	$0.005453	$1.13M	$5.5M	$5.5M
1967	Now Coin NOW	$0.01261	0.39	$5.49M	$0.01305	$0.01141	$65.93K	$126.11M	$5.49M
1968	Atlas Navi NAVI	$0.03386 ₿0.0000060	-4.33	$5.47M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$61.24K ₿12.7	$10.16M ₿1.83K	$5.47M ₿534.76
1969	Wrapped Ampleforth WAMPL	$4.6 ₿0.00043	-5.74	$5.48M ₿277.92	$5.02 ₿0.00044	$4.58 ₿0.00041	$244.79K ₿7.02	$5.48M ₿277.92	$5.48M ₿277.92
1970	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9977	-0.19	$5.47M	$1.05	$0.9557	$231.67K	$5.47M	$5.47M
1971	Oobit OBT	$0.01558 ₿0.0000010	9.78	$5.47M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$35.38K ₿6.04	$15.54M ₿1.04K	$5.47M ₿0
1972	Empowa EMP	$0.02797 ₿0.0000021	0.83	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1973	Epic Cash EPIC	$0.2953 ₿0.0000037	-0.69	$5.48M ₿64.92	$0.2973 ₿0.0000037	$0.2928 ₿0.0000036	$3.95K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
1974	Andy ANDY	$0.005463 ₿0.00000035	-6.03	$5.46M ₿0	$0.006002 ₿0.00000040	$0.005439 ₿0.00000017	$34.66K ₿36.67	$5.46M ₿340.48	$5.46M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01951 ₿0.00000018	$0.01867 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RavenQuest QUEST	$0.07275	-2.72	$5.46M	$0.0777	$0.07161	$5.85K	$72.76M	$5.46M
1976	HbarSuite HSUITE	$0.0003866 ₿0.000000023	-3.37	$5.44M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$60.13K ₿1.62	$19.19M ₿1.15K	$5.44M ₿243.59
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Unit Bitcoin UBTC	$102,433	-1.29	$5.46M	$107,732	$102,318	$2.79M	$2.15T	$5.46M
1978	PlayDapp PDA	$0.008819 ₿0.0000017	-7.10	$5.45M ₿1.04K	$0.00957 ₿0.0000018	$0.008823 ₿0.0000017	$4.47M ₿84.32	$6.17M ₿1.24K	$5.45M ₿1.04K
1979	Astroport ASTRO	$0.01292 ₿0.0000022	2.42	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.0126 ₿0.0000022	$30.71K ₿2.1	$14.21M ₿2.52K	$5.47M ₿969.85
1980	BEARXRPL $BEAR	$0.009246	-4.94	$5.43M	$0.01003	$0.009043	$5.6K	$5.43M	$5.43M
1981	SIX Network SIX	$0.01983 ₿0.00000054	-2.70	$5.43M ₿149.8	$0.02069 ₿0.00000056	$0.01981 ₿0.00000054	$1.08M ₿6.04	$19.83M ₿547.15	$5.43M ₿149.8
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,422.74	-1.95	$5.43M	$2,530.47	$2,354.04	$3.69K	$5.43M	$5.43M
1983	Plugin PLI	$0.02812 ₿0.00000048	-1.52	$5.42M ₿72.64	$0.02894 ₿0.00000049	$0.02759 ₿0.00000046	$100.58K ₿2.79	$14.06M ₿239.93	$5.42M ₿72.64
1984	Chirper AI CHIRP	$0.005521	10.48	$5.41M	$0.006035	$0.004767	$55.96K	$5.41M	$5.41M
1985	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	BountyMarketCap BMC	$0.05388 ₿0.0000011	-3.80	$5.39M ₿113.85	$0.05756 ₿0.0000011	$0.05268 ₿0.0000011	$11.9K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1987	Spinning Cat OIIAOIIA	$0.00539	-4.37	$5.4M	$0.005893	$0.005164	$216.25K	$5.4M	$5.4M
1988	Everclear CLEAR	$0.01467	-2.95	$5.4M	$0.01541	$0.01453	$38.44K	$14.74M	$5.4M
1989	StarLink STARL	$0.0000005383 ₿0.000000000048	-4.54	$5.37M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$365.22K ₿31.61	$5.38M ₿486.75	$5.37M ₿485.73
1990	Shoggoth SHOGGOTH	$0.005362	-15.34	$5.37M	$0.007188	$0.005352	$1.21M	$5.37M	$5.37M
1991	Kaspy KASPY	$0.00001618	-14.31	$5.36M	$0.00001946	$0.00001616	$189.77K	$5.36M	$5.36M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Only1 LIKE	$0.0135 ₿0.0000027	0.09	$5.32M ₿752.61	$0.01379 ₿0.0000031	$0.01344 ₿0.0000027	$668.43K ₿18.71	$6.73M ₿1.38K	$5.32M ₿752.61
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,712.51 ₿0.055	$5,657.12 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	higher HIGHER	$0.005324 ₿0.0000010	-5.36	$5.32M ₿1.05K	$0.006237 ₿0.0000011	$0.005015 ₿0.0000010	$203.36K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1994	BasisOS by Virtuals BIOS	$0.009844	-12.18	$5.32M	$0.01156	$0.009236	$506.49K	$9.84M	$5.32M
1995	NFT Worlds WRLD	$0.009669 ₿0.0000010	-0.75	$5.31M ₿566.96	$0.009825 ₿0.0000010	$0.009647 ₿0.0000010	$8.73K ₿0.66	$48.35M ₿5.16K	$5.31M ₿566.96
1996	Vertcoin VTC	$0.07369 ₿0.00000073	-3.86	$5.3M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$19.67K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1997	Splinterlands SPS	$0.0108 ₿0.00000025	-4.76	$5.31M ₿124.46	$0.01139 ₿0.00000025	$0.01078 ₿0.00000024	$121.54K ₿1.07	$14.4M ₿332.22	$5.31M ₿124.46
1998	Fluence FLT	$0.03991 ₿0.000015	-4.11	$5.29M ₿784.21	$0.04328 ₿0.000016	$0.03896 ₿0.000014	$173.41K ₿52.02	$39.92M ₿15.68K	$5.29M ₿784.21
1999	DeFi Kingdoms JEWEL	$0.047 ₿0.0000027	-9.32	$5.29M ₿310.1	$0.05651 ₿0.0000028	$0.04683 ₿0.0000026	$4.45K ₿0.29	$5.64M ₿330.67	$5.29M ₿310.1
2000	Kin KIN	$0.000001999 ₿0.00000000029	-1.42	$5.29M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$252.65K ₿3.63	$5.29M ₿858.26	$5.29M ₿858.26
2001	Zeta ZEX	$0.02806	-1.24	$5.27M	$0.02892	$0.02786	$901.65K	$28.07M	$5.27M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Mizar MZR	$0.0007154 ₿0.000000010	-5.77	$5.27M ₿45.04	$0.0007813 ₿0.000000011	$0.000715 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2003	Santiment Network Token SAN	$0.08226 ₿0.0000017	-1.87	$5.27M ₿110.64	$0.08668 ₿0.0000017	$0.08045 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2004	Settled EthXY Token SEXY	$0.05259 ₿0.000022	0.59	$5.26M ₿0	$0.06097 ₿0.000024	$0.04951 ₿0.000021	$6.38K ₿5.74	$5.26M	$5.26M ₿0
2005	Sharpe AI SAI	$0.01795	-6.30	$5.26M	$0.01987	$0.01738	$575.38K	$17.96M	$5.26M
2006	CrossFi XFI	$0.1245 ₿0.000012	1.64	$5.26M ₿0	$0.1333 ₿0.000013	$0.1224 ₿0.000011	$760.05K ₿2.37	$47.12M	$5.26M ₿0
2007	DROP DROP	$5.31	-7.30	$5.25M	$6.01	$5.3	$30.31K	$5.25M	$5.25M
2008	Kepler AVIA	$0.05278	-3.92	$5.26M	$0.05666	$0.05169	$3.78K	$5.28M	$5.26M
2009	Garden SEED	$0.4213 ₿0.0000064	-4.85	$5.24M ₿68	$0.4447 ₿0.0000065	$0.405 ₿0.0000059	$7.8K ₿1.02	$61.96M ₿944.1	$5.24M ₿68
2010	Yay StakeStone Ether YAYSTONE	$2,521.22	-3.91	$5.24M	$2,701.64	$2,483.12	$58.17	$5.24M	$5.24M
2011	PLAYFUN PLAYFUN	$0.00002563	-22.68	$5.19M	$0.00003352	$0.00002551	$795.87K	$5.19M	$5.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}