Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.22	$5.21M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$18.11K ₿7.02	$5.21M ₿277.92	$5.21M ₿277.92
1929	ROACORE ROA	$0.009985 ₿0.00000094	-0.63	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$192.16K ₿12.97	$9.49M ₿899.19	$5.19M ₿233.6
1930	SIX Network SIX	$0.0186 ₿0.00000054	-1.40	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01855 ₿0.00000054	$949.37K ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
1931	NFT Worlds WRLD	$0.009443 ₿0.0000010	26.35	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.007473 ₿0.0000010	$9.1K ₿0.66	$47.2M ₿5.16K	$5.18M ₿566.96
1932	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.19	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$906.7K ₿145.01	$5.19M	$5.19M ₿0
1933	Loan Protocol LOAN	$0.0001828 ₿0.00000000097	1.87	$5.17M ₿0	$0.0001819 ₿0.0000000010	$0.0001727 ₿0.00000000093	$119.05K ₿1.66	$18.68M ₿71.6	$5.17M ₿0
1934	Handshake HNS	$0.007841 ₿0.00000030	0.46	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.48K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000006047 ₿0.00000000000016	0.39	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$140.82K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1936	Baanx BXX	$0.02061 ₿0.0000024	2.24	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.02014 ₿0.0000023	$28.68K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1937	DROP DROP	$5.24	85.33	$5.18M	$5.71	$2.77	$186.37K	$5.18M	$5.18M
1938	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005138	8.17	$5.14M	$0.005138	$0.004691	$9.08K	$5.14M	$5.14M
1939	LORDS LORDS	$0.02542 ₿0.0000023	11.57	$5.13M ₿289.36	$0.02546 ₿0.0000024	$0.02253 ₿0.0000020	$9.67K ₿4.34	$12.71M ₿1.15K	$5.13M ₿289.36
1940	Alvara Protocol ALVA	$0.093 ₿0.000010	-0.30	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$387.68K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1941	Solnic SOLNIC	$0.005476	1.90	$5.13M	$0.005487	$0.00524	$7.91K	$5.13M	$5.13M
1942	Flow Bridged PYUSD (Flow) USDF	$0.9954	-0.68	$5.17M	$1.01	$0.9904	$219.66K	$5.17M	$5.17M
1943	Harambe on Solana HARAMBE	$0.005112 ₿0.00000020	6.83	$5.12M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$157.39K ₿6.74	$5.12M ₿202.51	$5.12M ₿202.51
1944	RyuJin RYU	$0.000000005141	-1.58	$5.14M	$0.000000005232	$0.000000004798	$25.78K	$5.14M	$5.14M
1945	DigitalBits XDB	$0.0002987 ₿0.000000012	3.77	$5.1M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$535.65K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1946	Balanced Dollars BNUSD	$1 ₿0.000011	0.46	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.84K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1947	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.24	$5.1M	$1.02	$0.989	$636.87	$5.1M	$5.1M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04228 ₿0.00000044	$0.04041 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	renBTC RENBTC	$16,648.04 ₿1.00020	1.67	$5.07M ₿304.56	$16,655.9 ₿1.011	$16,294.48 ₿0.98	$9.36K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1949	mini MINI	$0.005721	-4.06	$5.01M	$0.00602	$0.005356	$819.2K	$5.01M	$5.01M
1950	Splinterlands SPS	$0.0103 ₿0.00000025	0.49	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$84.2K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1951	METAVERSE METAV	$0.005031	-2.06	$5.03M	$0.005356	$0.004998	$788.76K	$5.03M	$5.03M
1952	Rally RLY	$0.001006 ₿0.00000025	-0.24	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.35K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1953	GameGPT DUEL	$0.001116 ₿0.00000033	-14.00	$5.03M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$775.66K ₿53.03	$11.17M ₿3.4K	$5.03M ₿494.74
1954	BORGY $BORGY	$0.00006596	-4.87	$5.04M	$0.00007255	$0.00006127	$27.59K	$5.12M	$5.04M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.85 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MAD MAD	$0.000005049	-3.38	$5.05M	$0.00000527	$0.000004989	$305.33K	$5.05M	$5.05M
1956	Gomble GM	$0.01845	-1.58	$5.05M	$0.0193	$0.01811	$8.16M	$18.45M	$5.05M
1957	Metamars MARS	$0.5566	-1.71	$5.01M	$0.5714	$0.5556	$1.28M	$144.81M	$5.01M
1958	Unit Bitcoin UBTC	$94,267	-0.92	$5.02M	$95,680	$93,521	$2.03M	$1.98T	$5.02M
1959	BMX BMX	$1.81 ₿0.000029	5.73	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$18.97K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1960	Fud the Pug FUD	$0.00000008681 ₿0.0000000000061	-5.85	$4.99M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$598.14K ₿22.64	$6.55M ₿616.68	$4.99M ₿0
1961	AsMatch ASM	$0.2765 ₿0.0000038	-9.24	$4.99M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.26K ₿2.92	$27.66M ₿381.19	$4.99M ₿68.7
1962	Neurobro BRO	$0.006213	-1.82	$4.96M	$0.007267	$0.005876	$115.53K	$6.17M	$4.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.009935 ₿0.00000045	7.04	$5.02M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.76M ₿18.95	$9.9M ₿460.33	$5.02M ₿233.47
1964	StarLink STARL	$0.0000004996 ₿0.000000000048	0.92	$5M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$384.52K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
1965	SNPad SNPAD	$0.01764	11.56	$4.94M	$0.01778	$0.01528	$33.65K	$4.94M	$4.94M
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.08	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$51.63K ₿67.39	$4.95M	$4.95M ₿0
1967	Aimonica Brands AIMONICA	$0.004927	-9.96	$4.93M	$0.005848	$0.004701	$2.38M	$4.93M	$4.93M
1968	Oobit OBT	$0.01404 ₿0.0000010	-5.19	$4.92M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.92K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1969	Clustr CLUSTR	$0.009551	-3.27	$4.93M	$0.01019	$0.009533	$16.53K	$9.55M	$4.93M
1970	PINO PINO	$0.004989	-2.72	$4.94M	$0.005199	$0.004695	$43.11K	$4.94M	$4.94M
1971	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.60	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.38K ₿37.7	$8.99M	$4.92M ₿0
1972	Panther AI PAI	$0.01755	1.81	$4.9M	$0.01756	$0.01716	$880.44K	$8.34M	$4.9M
1973	Ooga Booga OOGA	$0.2769	-6.22	$4.88M	$0.3032	$0.2657	$113.29K	$27.69M	$4.88M
1974	Joule JOULE	$0.008587	-2.07	$4.89M	$0.008853	$0.008496	$6.57K	$4.92M	$4.89M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PinGo PINGO	$0.08993	-2.79	$4.88M	$0.0942	$0.08953	$70.29K	$89.94M	$4.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BlueMove MOVE	$0.02242 ₿0.0000010	0.87	$4.88M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.41K ₿0.83	$6.73M ₿314.51	$4.88M ₿138.65
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Navigator Exchange NAVI	$1.61 ₿0.000011	0.46	$4.86M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$101.45K ₿1.1	$4.86M ₿34.56	$4.86M ₿34.56
1978	Talos TALOS	$0.004837	-7.54	$4.84M	$0.005342	$0.004837	$3.12K	$4.84M	$4.84M
1979	Troll TROLL	$0.000000005031 ₿0.00000000000050	4.72	$4.83M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$815.54K ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1980	Infinaeon INF	$0.01141	-6.31	$4.8M	$0.01375	$0.01088	$37.73K	$4.8M	$4.8M
1981	Electra Protocol XEP	$0.0002636 ₿0.000000014	1.42	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002599 ₿0.000000014	$195.82K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1982	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$987.92K ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1983	Degen Spartan AI DEGENAI	$0.004792	-5.26	$4.79M	$0.006014	$0.004786	$4.04M	$4.79M	$4.79M
1984	STAT STAT	$0.07434 ₿0.0000027	-0.76	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.75K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1985	Genopets GENE	$0.06128 ₿0.0000046	2.19	$4.78M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.84K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1986	Stride Staked Osmo STOSMO	$0.3436 ₿0.000022	1.77	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3365 ₿0.000022	$2.78K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	SingularityDAO SDAO	$0.05232 ₿0.000011	2.73	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.01K ₿13.24	$5.23M ₿1.15K	$4.74M ₿1.04K
1988	Increment Staked FLOW STFLOW	$0.5029 ₿0.000019	-0.39	$4.78M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.06K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1989	Liquid Loans USDL USDL	$0.9961 ₿0.000014	0.25	$4.76M ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000013	$53.57K ₿0.64	$4.76M	$4.76M ₿0
1990	ViralMind VIRAL	$0.004901	-17.57	$4.73M	$0.006731	$0.004763	$291.63K	$4.9M	$4.73M
1991	Matr1x Fire FIRE	$0.07112 ₿0.000015	1.51	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.57M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1992	AIVeronica by Virtuals AIV	$0.00473	11.22	$4.73M	$0.004888	$0.004091	$10.61K	$4.73M	$4.73M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,224.74 ₿0.055	$5,174.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1994	Multibit MUBI	$0.004958 ₿0.0000021	-4.16	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.53M ₿456.09	$4.96M ₿2.13K	$4.72M ₿2.02K
1995	Nectar NECT	$0.9995	-0.04	$4.72M	$1	$0.9994	$1.6M	$4.72M	$4.72M
1996	Wise Token KIV WISE	$0.1122 ₿0.0000032	1.86	$4.71M ₿219.56	$0.1123 ₿0.0000035	$0.09951 ₿0.0000031	$23.95K ₿0.93	$61M ₿1.75K	$4.71M ₿219.56
1997	KardiaChain KAI	$0.0009858 ₿0.000000075	7.16	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.96K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	TAOCat by Virtuals TAOCAT	$0.004695	21.27	$4.69M	$0.004999	$0.003846	$848.74K	$4.69M	$4.69M
2001	Cronos ID CROID	$0.0309 ₿0.0000029	-0.78	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.54K ₿1.22	$30.9M ₿2.95K	$4.72M ₿442.55
2002	KonnektVPN KPN	$0.001902	-3.79	$4.7M	$0.001992	$0.001902	$42.01	$5.09M	$4.7M
2003	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2004	Fact0rn FACT	$4.56 ₿0.00064	-6.53	$4.66M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$32.16K ₿6.01	$4.66M ₿122.11	$4.66M ₿0
2005	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.59K ₿69.37	$4.68M	$4.68M ₿0
2006	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,885.59 ₿0.68	$53,450.97 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	KOALA AI KOKO	$0.0000004926 ₿0.000000000023	0.01	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$31.23K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2008	hehe HEHE	$0.005495	-1.78	$4.63M	$0.006091	$0.005431	$66.45K	$4.63M	$4.63M
2009	Wall Street Pepe WEPE	$0.00002311	-0.53	$4.65M	$0.00002351	$0.00002156	$662.58K	$4.65M	$4.65M
2010	Cypherium CPH	$0.008506 ₿0.00000025	4.24	$4.6M ₿136.92	$0.009003	$0.00816	$5.13K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2011	Wirex WXT	$0.002006 ₿0.00000011	2.04	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$947.46K ₿22.9	$20.02M ₿1.15K	$4.61M ₿264.34
2012	RWAX APP	$0.003792 ₿0.00000024	0.67	$4.58M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$215.16K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Project WITH WIKEN	$0.004328 ₿0.00000018	0.66	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$66.18K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2015	Kyber Network KNCL	$0.3835 ₿0.000010	0.79	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.17K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2016	Dasha VVAIFU	$0.004592	-5.50	$4.56M	$0.005224	$0.004587	$1.12M	$4.56M	$4.56M
2017	Wrapped QOM WQOM	$0.00000003658	-3.76	$4.55M	$0.00000003837	$0.00000002939	$71.72K	$21.95M	$4.55M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}