Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Cellana Finance CELL	$0.01286 ₿0.00000099	3.22	$4.36M ₿0	$0.01295 ₿0.0000010	$0.01242 ₿0.00000098	$14.99K ₿14.39	$13.78M ₿1.02K	$4.36M ₿0
1935	FIAS FIAS	$0.03538	-10.62	$4.35M	$0.04004	$0.03499	$18.39K	$10.54M	$4.35M
1936	Decubate DCB	$0.01176 ₿0.0000018	-0.77	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01176 ₿0.0000018	$15.03K ₿16.53	$11.77M ₿1.86K	$4.35M ₿629.42
1937	BEARXRPL $BEAR	$0.0074	-7.65	$4.35M	$0.00815	$0.00728	$12.75K	$4.35M	$4.35M
1938	Seedworld SWORLD	$0.0006616	-4.17	$4.33M	$0.0007097	$0.0006591	$29.94K	$13.22M	$4.33M
1939	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006271 ₿0.00000000075	$0.00005417 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1940	Solanium SLIM	$0.04332 ₿0.0000042	-3.79	$4.34M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$466.51K ₿16.44	$4.34M ₿425.06	$4.34M ₿414.44
1941	Xelis XEL	$1.65	-3.74	$4.32M	$1.73	$1.58	$214.89K	$4.32M	$4.32M
1942	StarLink STARL	$0.0000004371 ₿0.000000000048	-1.24	$4.32M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$355.28K ₿31.61	$4.32M ₿486.75	$4.32M ₿485.73
1943	Skeb SKEB	$0.0004859 ₿0.000000021	-0.95	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$9.89K ₿4.24	$4.85M ₿213.27	$4.31M ₿131.14
1944	Wise Token KIV WISE	$0.1004 ₿0.0000032	-11.32	$4.72M ₿219.56	$0.114 ₿0.0000035	$0.09991 ₿0.0000031	$19.49K ₿0.93	$60.12M ₿1.75K	$4.72M ₿219.56
1945	alright buddy BUDDY	$0.004263	-3.74	$4.27M	$0.004566	$0.004171	$106.41K	$4.27M	$4.27M
1946	Brat BRAT	$0.004222	-1.78	$4.26M	$0.004494	$0.004062	$135.48K	$4.26M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03722 ₿0.00000044	$0.03558 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09544 ₿0.0000011	$0.09378 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1948	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1949	Electra Protocol XEP	$0.0002344 ₿0.000000014	-0.52	$4.24M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$195.62K ₿3.06	$6.89M ₿440.06	$4.24M ₿267.76
1950	Morpho eUSD MEUSD	$1.01	-0.12	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1951	Resistance Dog REDO	$0.04294 ₿0.0000092	-9.55	$4.25M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.2M ₿112.05	$4.25M ₿925.81	$4.25M ₿0
1952	Only1 LIKE	$0.01164 ₿0.0000027	6.14	$4.25M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$237.84K ₿18.71	$5.82M ₿1.38K	$4.25M ₿752.61
1953	WINR Protocol WINR	$0.008418 ₿0.00000087	-1.98	$4.22M ₿298.27	$0.008591 ₿0.00000087	$0.008301 ₿0.00000083	$3.17K ₿3.14	$5.15M ₿313.61	$4.22M ₿298.27
1954	SolForge Fusion SFG	$0.7239	-2.93	$4.2M	$0.7596	$0.7143	$2.08K	$60.82M	$4.2M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.67 ₿0.00010	$8 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Shytoshi Kusama SHY	$0.008415	10.99	$4.2M	$0.008403	$0.006811	$638.63K	$4.2M	$4.2M
1956	Veil Token VEIL	$0.04245	4.83	$4.2M	$0.04244	$0.03993	$20.23K	$4.2M	$4.2M
1957	BIG BIG	$0.004199	-1.92	$4.2M	$0.004327	$0.004176	$1.96K	$4.2M	$4.2M
1958	MIAOCoin MIAO	$0.004085	-1.05	$4.18M	$0.004209	$0.004066	$97.38K	$4.18M	$4.18M
1959	SolanaHub staked SOL HUBSOL	$129.06	-4.04	$4.17M	$135.45	$128.34	$159.25	$4.17M	$4.17M
1960	CaptainBNB CAPTAINBNB	$0.00415	-7.30	$4.15M	$0.00454	$0.004032	$1.2M	$4.15M	$4.15M
1961	MAGA Hat MAGA	$0.00001008	-1.12	$4.15M	$0.00001029	$0.00001001	$2.15M	$4.18M	$4.15M
1962	Cosplay Token COT	$0.004426 ₿0.00000062	1.20	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$24.95K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1963	Carbon Browser CSIX	$0.006919 ₿0.0000011	-0.71	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006846 ₿0.0000011	$1.05M ₿18.79	$6.34M ₿1.04K	$4.14M ₿438.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Audit AUDIT	$0.04144	-1.66	$4.14M	$0.04295	$0.04121	$8.31	$4.14M	$4.14M
1965	KardiaChain KAI	$0.0008643 ₿0.000000075	-15.85	$4.14M ₿360.18	$0.001049 ₿0.000000075	$0.0008572 ₿0.000000070	$52.84K ₿1.44	$4.33M ₿377.15	$4.14M ₿360.18
1966	CFGI CFGI	$0.0004972	5.95	$4.14M	$0.0005055	$0.0004629	$9.57K	$4.14M	$4.14M
1967	Muhdo Hub DNA	$0.00335	-3.61	$4.13M	$0.003506	$0.002983	$62.12K	$26.74M	$4.13M
1968	Vertcoin VTC	$0.05747 ₿0.00000073	13.53	$4.11M ₿51.16	$0.05816 ₿0.00000074	$0.05027 ₿0.00000071	$20.11K ₿0.36	$4.11M ₿62.17	$4.11M ₿51.16
1969	Prisma Governance Token PRISMA	$0.04194 ₿0.0000034	-3.23	$4.12M ₿110.88	$0.04369 ₿0.0000036	$0.04025 ₿0.0000030	$5.65K ₿69.26	$12.57M ₿1.03K	$4.12M ₿110.88
1970	Viberate VIB	$0.02256 ₿0.0000017	-0.10	$4.12M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.75M ₿76.76	$4.51M ₿350.55	$4.12M ₿319.99
1971	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,600.49 ₿0.055	$4,555.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1972	RabbitX RBX	$0.006861 ₿0.0000013	0.23	$4.12M ₿498.61	$0.006895 ₿0.0000014	$0.006845 ₿0.0000013	$92.14K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1973	Afreum AFR	$0.0007269 ₿0.000000015	-2.86	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007227 ₿0.000000014	$1.05K ₿2.83	$5.81M ₿125.04	$4.11M ₿88.31
1974	METAVERSE METAV	$0.004106	-3.75	$4.1M	$0.004343	$0.004096	$127.58K	$4.1M	$4.1M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01571 ₿0.00000018	$0.01503 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	renBTC RENBTC	$13,462.77 ₿1.00020	-3.05	$4.1M ₿304.56	$16,377.22 ₿1.011	$13,438.99 ₿0.98	$2.16K ₿0.22	$4.1M ₿304.56	$4.1M ₿304.56
1976	Ixcoin IXC	$0.1948 ₿0.00000016	-35.24	$4.09M ₿3.36	$0.3018	$0.1936	$282.51 ₿0	$4.09M ₿3.36	$4.09M ₿3.36
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Nash Exchange NEX	$0.0956 ₿0.0000022	-2.67	$4.09M ₿94.14	$0.09851 ₿0.0000023	$0.0955 ₿0.0000020	$455.33 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1978	Troll TROLL	$0.000000004248 ₿0.00000000000050	0.24	$4.08M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$703.74K ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
1979	KANGO KANGO	$0.00001416	-2.68	$4.07M	$0.00001529	$0.00001366	$365.12K	$4.07M	$4.07M
1980	Patriot PATRIOT	$0.0004103	-7.90	$4.07M	$0.0004496	$0.0004051	$433.05K	$4.07M	$4.07M
1981	TopGoal GOAL	$0.007387 ₿0.0000010	2.44	$4.06M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$116.96K ₿1.82	$7.57M	$4.06M ₿0
1982	Dayhub DAY	$0.006204	0.07	$4.06M	$0.006216	$0.005573	$18.72K	$6.21M	$4.06M
1983	PolyDoge POLYDOGE	$0.000000004749 ₿0.00000000000016	-4.51	$4.02M ₿135.09	$0.000000004993 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$107.04K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
1984	Pwease PWEASE	$0.004006	-25.76	$4.05M	$0.005569	$0.003789	$4.37M	$4.05M	$4.05M
1985	Lamina1 L1	$0.05089	-0.11	$4.04M	$0.05212	$0.05026	$57.67K	$77.11M	$4.04M
1986	Genopets GENE	$0.05243 ₿0.0000046	-2.55	$4.04M ₿200.09	$0.0546 ₿0.0000046	$0.05187 ₿0.0000045	$109.99K ₿0.32	$5.23M ₿456.63	$4.04M ₿200.09
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Layerzero Bridged Swell SWELL	$0.008877	-3.44	$4.03M	$0.009201	$0.008879	$2.87K	$4.03M	$4.03M
1988	Parrot USD PAI	$0.9641 ₿0.000014	0.05	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$7.94 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1989	Astroport ASTRO	$0.009509 ₿0.0000022	0.30	$4.03M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$11.19K ₿2.1	$10.47M ₿2.52K	$4.03M ₿969.85
1990	BizAuto BIZA	$0.001411 ₿0.000000027	2.40	$3.98M ₿0	$0.001434 ₿0.000000031	$0.001376 ₿0.000000025	$123.27K ₿41.46	$5.26M	$3.98M ₿0
1991	TOP Network TOP	$0.0002738 ₿0.0000000040	-0.41	$4.02M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$841.54K ₿14.21	$4.02M ₿80.92	$4.02M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SwapX SWPX	$0.2478	-4.48	$4.02M	$0.2617	$0.242	$199.12K	$15.63M	$4.02M
1993	Paladin PAL	$0.2167 ₿0.0000020	-2.27	$4.01M ₿31.16	$0.2248 ₿0.0000021	$0.2137 ₿0.0000020	$14.56K ₿0.01	$10.82M ₿105.23	$4.01M ₿31.16
1994	Bridged USDT (Core) USDT	$0.9991 ₿0.000014	0.02	$4.01M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$400.26K ₿63.02	$4.01M	$4.01M ₿0
1995	LETSTOP STOP	$0.09105	-0.96	$4.01M	$0.113	$0.09011	$1.68M	$9.21M	$4.01M
1996	BitKan KAN	$0.0007352 ₿0.000000015	-0.39	$4.01M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.43K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
1997	Opus OPUS	$0.004016	-4.60	$4M	$0.004354	$0.003999	$214.71K	$4M	$4M
1998	SubQuery Network SQT	$0.001689 ₿0.00000043	-19.90	$4M ₿345.58	$0.002109 ₿0.00000049	$0.001668 ₿0.00000042	$1.12M ₿38.56	$17.02M ₿4.3K	$4M ₿345.58
1999	MContent MCONTENT	$0.000000001085 ₿0.000000000000027	5.44	$4M ₿101.02	$0.000000001085 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$5.78K ₿9.68	$6.54M ₿165.2	$4M ₿101.02
2000	BOSAGORA BOA	$0.007299 ₿0.00000033	-3.31	$3.98M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$418.35K ₿3.29	$9.08M ₿297.83	$3.98M ₿140.43
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Dynex DNX	$0.03918 ₿0.0000098	-0.70	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$228.65K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2002	Mother Iggy MOTHER	$0.004036	-5.05	$3.96M	$0.004295	$0.00392	$1.55M	$3.96M	$3.96M
2003	00 Token 00	$0.01696 ₿0.0000018	1.17	$3.96M ₿418.51	$0.0174 ₿0.0000022	$0.01674 ₿0.0000014	$74.89K ₿115.6	$17.03M ₿1.8K	$3.96M ₿418.51
2004	NAV NAV	$0.02934	7.52	$3.96M	$0.03076	$0.02658	$672.07K	$29.4M	$3.96M
2005	Kolin KOLIN	$0.003968	-2.67	$3.96M	$0.004376	$0.00384	$41.17K	$3.96M	$3.96M
2006	Shiden Network SDN	$0.06029 ₿0.0000044	0.21	$3.97M ₿290.59	$0.06512 ₿0.0000046	$0.05967 ₿0.0000043	$85.34K ₿6.3	$5.19M ₿377	$3.97M ₿290.59
2007	Djed DJED	$0.9864 ₿0.000014	-0.54	$3.96M ₿58.65	$0.9973 ₿0.000014	$0.9685 ₿0.000014	$86.09K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2008	Divergence Protocol DIVER	$0.005971 ₿0.00000029	-0.04	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$158.75K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2009	Lattice Token LTX	$0.1232 ₿0.0000030	-14.04	$3.95M ₿97.61	$0.1439 ₿0.0000030	$0.122 ₿0.0000021	$325.51K ₿0.84	$12.31M ₿304.21	$3.95M ₿97.61
2010	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,764.58	-1.66	$3.95M	$1,816.33	$1,757.86	$68.28	$3.95M	$3.95M
2011	"　" "　"	$0.006438	2.34	$3.95M	$0.007437	$0.006267	$54.93K	$3.95M	$3.95M
2012	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.01	$3.94M ₿110.64	$0.06167 ₿0.0000017	$0.06103 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	HELLO HELLO	$0.007376 ₿0.00000085	-1.01	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$96.47K ₿29	$7.39M ₿858.97	$3.92M ₿456.37
2014	PinGo PINGO	$0.07251	0.34	$3.92M	$0.07418	$0.06706	$63.61K	$72.3M	$3.92M
2015	Legend of Arcadia ARCA	$0.02238	-0.13	$3.92M	$0.02275	$0.02173	$146.1K	$22.38M	$3.92M
2016	HahaYes RIZO	$0.00000934	0.03	$3.96M	$0.000009609	$0.000009079	$115.91K	$3.96M	$3.96M
2017	Minto BTCMT	$0.607 ₿0.0000097	2.90	$3.92M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$108.18K ₿0.97	$8.74M ₿100.85	$3.92M ₿56.17
2018	U Coin U	$0.01566	3.10	$3.92M	$0.01577	$0.01513	$361.66K	$3.92M	$3.92M
2019	Trio (Ordinals) TRIO	$1.07	-2.00	$3.9M	$1.11	$1.05	$597.06K	$22.59M	$3.9M
2020	Step App FITFI	$0.001538 ₿0.00000015	-1.85	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$963.03K ₿65.95	$7.08M ₿707.53	$3.89M ₿389.14
2021	CrossFi XFI	$0.09222 ₿0.000012	1.27	$3.89M ₿0	$0.09674 ₿0.000013	$0.09106 ₿0.000011	$898.51K ₿2.37	$34.87M	$3.89M ₿0
2022	Swash SWASH	$0.003916 ₿0.00000031	0.90	$3.9M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$163.8K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2023	PLANZ Z	$0.03888	-0.20	$3.89M	$0.03909	$0.03886	$16.3K	$3.89M	$3.89M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}