Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Divi DIVI	$0.001349 ₿0.000000035	-1.99	$6.12M ₿134.88	$0.001408 ₿0.000000035	$0.001348 ₿0.000000032	$55.81K ₿4.69	$6.12M	$6.12M ₿134.88
2008	Cornucopias COPI	$0.005912 ₿0.0000010	-1.57	$6.11M ₿935.82	$0.006032 ₿0.0000010	$0.005917 ₿0.0000010	$433.03 ₿9.16	$22.72M ₿4.13K	$6.11M ₿935.82
2009	iZUMi Finance IZI	$0.007745 ₿0.00000022	-0.71	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$99.58K ₿8.68	$15.49M ₿446.97	$6.1M ₿0
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.41	0.01	$6.08M	$345.65	$345.29	$64.53K	$6.08M	$6.08M
2011	Arsenal Fan Token AFC	$0.3934 ₿0.000031	-0.56	$6.04M ₿307.58	$0.4003 ₿0.000031	$0.3934 ₿0.000028	$2.19M ₿80.23	$15.74M ₿1.26K	$6.04M ₿307.58
2012	Astra Nova RVV	$0.004012	-0.34	$6.07M	$0.004248 ₿0.	$0.003911 ₿0.	$5.95M ₿0	$40.21M	$6.07M
2013	Kendu KENDU	$0.000006109 ₿0.000000000087	0.17	$6.07M ₿0	$0.00000616 ₿0.00000000011	$0.00000583 ₿0.000000000085	$11.26K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2014	EarthMeta EMT	$0.003009	-8.36	$6.07M	$0.0033	$0.00299	$14.54K	$6.32M	$6.07M
2015	Coinbase Wrapped ADA CBADA	$0.3902	-0.07	$6.07M	$0.3948 ₿0.	$0.3846 ₿0.	$222.91K ₿0	$6.07M	$6.07M
2016	Bluwhale BLUAI	$0.00494	4.29	$6.07M	$0.005034	$0.004721	$1.47M	$49.4M	$6.07M
2017	VeBetterDAO B3TR	$0.0171	0.88	$5.96M	$0.01751	$0.01691	$1.39M	$5.96M	$5.96M
2018	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.05M	$0.9997	$0.999	$664.03	$6.05M	$6.05M
2019	Flash.Trade FAF	$0.006065	6.98	$6.04M	$0.006202	$0.005662	$33.38K	$6.04M	$6.04M
2020	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2021	Saga Dollar D	$0.9955	0.02	$6.01M	$0.9974	$0.9946	$34.78K	$6.01M	$6.01M
2022	Theoriq THQ	$0.04368	-2.08	$6.01M	$0.04571	$0.04339	$3.53M	$43.66M	$6.01M
2023	Tharwa TRWA	$0.0008575	6.41	$6.01M	$0.0008962	$0.0008027	$723.22K	$8.58M	$6.01M
2024	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.73K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2025	Tethereum T99	$0.2971	0.01*	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$249.08K ₿0	$2.97B	$5.98M
2026	SquidGrow SQGROW	$0.005965	-1.75	$5.97M	$0.006124	$0.005945	$244.68K	$5.97M	$5.97M
2027	Persistence XPRT	$0.02416 ₿0.0000045	-10.53	$5.89M ₿918.58	$0.03209 ₿0.0000046	$0.02429 ₿0.0000045	$175.07K ₿6.88	$5.98M ₿924.05	$5.89M ₿918.58
2028	Concilium CONCILIUM	$1.22	16.31	$5.93M	$1.27	$1.04	$17.47K	$6.08M	$5.93M
2029	MileVerse MVC	$0.0022 ₿0.000000064	0.27	$5.93M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$40.33K ₿2.6	$6.34M ₿195.12	$5.93M ₿0
2030	GYEN GYEN	$0.005527 ₿0.000000095	1.22	$5.96M ₿213.74	$0.00559 ₿0.000000096	$0.00546 ₿0.000000093	$20.01 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2031	Wrapped Chiliz (Kayen) WCHZ	$0.05117	15.34	$5.95M	$0.05116 ₿0.	$0.04429 ₿0.	$337.35K ₿0	$5.95M	$5.95M
2032	ParagonsDAO PDT	$0.05418 ₿0.0000023	0.67	$5.92M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$4.6K ₿0.3	$5.92M ₿384.5	$5.92M ₿293.88
2033	TEDDY BEAR BEAR	$0.000000005933 ₿0.00000000000034	3.92	$5.91M ₿0	$0.000000006316 ₿0.00000000000038	$0.000000005709 ₿0.00000000000032	$42.78K ₿13.59	$5.91M ₿337.06	$5.91M ₿0
2034	Balanced Dollars BNUSD	$0.9956 ₿0.000011	0.09	$5.91M ₿46.78	$1 ₿0.000011	$0.9927 ₿0.000011	$8.2K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2035	Tenset 10SET	$0.03813 ₿0.000020	2.03	$5.95M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$158.22K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.11	$5.91M	$57.91	$57.59	$1.34K	$5.91M	$5.91M
2037	Marina Protocol BAY	$0.02856	-4.15	$5.83M	$0.03197	$0.02798	$877.53K	$29.16M	$5.83M
2038	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2039	SuiNS Token NS	$0.03792	-0.94	$5.89M	$0.039	$0.03772	$267.6K	$18.96M	$5.89M
2040	BEAM BEAM	$0.03059 ₿0.0000014	4.68	$5.87M ₿209.29	$0.03083 ₿0.0000014	$0.02866 ₿0.0000013	$79.67K ₿7.95	$8.04M ₿371.24	$5.87M ₿209.29
2041	Rain Coin RAIN	$5.84 ₿0.00014	-2.32	$5.83M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$22.54K ₿0.94	$5.83M ₿142.92	$5.83M ₿142.92
2042	REN REN	$0.005844 ₿0.0000013	3.74	$5.85M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$524.28K ₿273.18	$5.85M ₿1.37K	$5.85M ₿1.37K
2043	Nexera NXRA	$0.005561 ₿0.0000031	5.02	$5.83M ₿2.49K	$0.005616 ₿0.0000034	$0.005294 ₿0.0000031	$29.43K ₿19.38	$11.12M ₿2.68K	$5.83M ₿2.49K
2045	Gold xStock GLDX	$414.25	0.04	$5.83M	$414.4	$412.06	$24.87K	$59.02M	$5.83M
2046	Grape GRP	$1.3 ₿0.00011	2.82	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2047	Meta Platforms (Ondo Tokenized Stock) METAON	$653.82	0.13	$5.79M	$654.24	$652.71	$235.64K	$5.79M	$5.79M
2048	XRP ARMY ARMY	$0.009816	-1.49	$5.77M	$0.01006	$0.009753	$81.42K	$5.77M	$5.77M
2049	Magpie MGP	$0.01015 ₿0.0000014	-1.91	$5.77M ₿485.1	$0.01052 ₿0.0000015	$0.01016 ₿0.0000014	$23.13K ₿2.38	$10.16M ₿1.48K	$5.77M ₿485.1
2050	Allo RWA	$0.003202	2.23	$5.77M	$0.003271	$0.003132	$924.08K	$32.04M	$5.77M
2051	RXR Coin RXRC	$0.1439	1.03	$5.76M	$0.1452	$0.1413	$2.21M	$54.71M	$5.76M
2052	Superbridge Bridged WETH (Soneium) WETH	$3,077.86	-0.22	$5.75M	$3,096.23	$3,072.39	$292.32K	$5.75M	$5.75M
2053	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,082.46	0.20	$5.75M	$3,105.03	$3,075.48	$787.68	$5.75M	$5.75M
2054	VIRUS VIRUS	$0.005746	4.60	$5.75M	$0.005956	$0.005462	$240.5K	$5.75M	$5.75M
2055	Ref Finance REF	$0.05976 ₿0.0000065	-0.82	$5.74M ₿212.68	$0.06122 ₿0.0000071	$0.05926 ₿0.0000064	$67.21 ₿0.23	$5.98M ₿657.61	$5.74M ₿212.68
2056	ChainSwap CSWAP	$0.006012 ₿0.0000019	-3.28	$5.73M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$9.98K ₿40.57	$6.01M ₿1.9K	$5.73M ₿0
2057	Verasity VRA	$0.00006669 ₿0.00000010	-3.78	$5.71M ₿1.06K	$0.00006993 ₿0.00000011	$0.00006577 ₿0.00000010	$1.63M ₿220.35	$10.84M ₿10.62K	$5.71M ₿1.06K
2058	Wrapped Terra LUNC	$0.00002269 ₿0.00000000064	-0.03	$5.72M ₿0	$0.00002303 ₿0.	$0.00002258 ₿0.	$809.67 ₿0	$5.72M ₿177.81	$5.72M ₿0
2059	QuStream QST	$0.005759	1.24	$5.73M	$0.005924	$0.005663	$17.53K	$5.73M	$5.73M
2060	Solayer USD SUSD	$1.11	0.86	$5.7M	$1.11	$1.1	$338.75	$5.7M	$5.7M
2061	Lingo LINGO	$0.009994	-0.65	$5.7M	$0.01007	$0.009988	$596.42K	$5.7M	$5.7M
2062	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,241 ₿0.35	-0.82	$5.7M ₿0	$20,546 ₿0.	$20,131 ₿0.	$22.27 ₿0	$5.7M ₿99.72	$5.7M ₿0
2063	Creditlink Token CDL	$0.0278	-2.35	$5.69M	$0.02852	$0.02781	$3.77M	$27.81M	$5.69M
2064	SWE - Rizzo SN45	$1.6	3.28	$5.69M	$1.63	$1.55	$590.14K	$5.69M	$5.69M
2065	USP Yield Optimized Stablecoin USP	$1.05	-0.11	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2066	Boson Protocol BOSON	$0.03916 ₿0.0000097	1.02	$5.67M ₿1.22K	$0.03926 ₿0.000010	$0.03835 ₿0.0000093	$65.57K ₿28.69	$7.83M ₿1.97K	$5.67M ₿1.22K
2067	Liquidity SN77	$1.6	-0.48	$5.65M	$1.67	$1.58	$5.56K	$5.65M	$5.65M
2068	Wirex WXT	$0.002452 ₿0.00000011	-0.24	$5.63M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$325.43K ₿22.9	$24.49M ₿1.15K	$5.63M ₿264.34
2069	Drop Staked ATOM DATOM	$3.22	-0.79	$5.63M	$3.32	$3.14	$328.61K	$5.63M	$5.63M
2070	PondCoin PNDC	$0.00000006083 ₿0.0000000000034	11.73	$5.63M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$92.68K ₿9.6	$25.6M ₿1.44K	$5.63M ₿316.59
2071	Vara Network VARA	$0.001223 ₿0.0000014	2.04	$5.62M ₿619.67	$0.001214 ₿0.0000018	$0.001113 ₿0.0000013	$274.32K ₿76.56	$12.08M ₿14.99K	$5.62M ₿619.67
2072	EDUM EDUM	$0.1483 ₿0.000014	-1.98	$5.61M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$22.62K ₿3.46	$74.15M ₿21.87K	$5.61M ₿30.81
2073	Mustang MUST	$0.9972	0.10	$5.57M	$0.9972	$0.9911	$219.87	$5.57M	$5.57M
2074	Enosys Loans CDP CDP	$0.9787	0.41	$5.57M	$0.9829	$0.9675	$323.14K	$5.57M	$5.57M
2075	DexNet DEXNET	$0.01383 ₿0.00000063	-0.04	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$406.11 ₿12.73	$41.54M ₿141.12	$5.54M ₿0
2076	Steakhouse USDC V2 STEAKUSDC	$1.01	0.04	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2077	Quantoz EURQ EURQ	$1.16	0.21	$5.53M	$1.17	$1.16	$9.77M	$17.47M	$5.53M
2078	Karrat KARRAT	$0.007354	-1.34	$5.52M	$0.00754	$0.007208	$230.88K	$7.36M	$5.52M
2079	NEAR Intents Bridged BTC BTC	$90,394 ₿1	0.12	$5.52M	$90,706 ₿1	$90,137 ₿1	$8.77M	$5.52M	$5.52M
2080	United Stables U	$0.9986	0.01*	$5.51M	$0.9991	$0.9985	$110.86M	$57.61M	$5.51M
2081	Frax Price Index Share FPIS	$0.1427 ₿0.000018	1.53	$5.47M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$5.86 ₿0.22	$14.28M ₿1.82K	$5.47M ₿505.29
2082	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2083	sETH2 SETH2	$3,054.62 ₿0.050	-0.52	$5.5M ₿1.15K	$3,085.18 ₿0.051	$3,054.58 ₿0.050	$356.46 ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
2084	NFTX NFTX	$13.03 ₿0.00026	0.57	$5.47M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$261.77 ₿0.94	$8.47M ₿170.75	$5.47M ₿110.33
2085	Coupon Assets CA	$0.2973 ₿0.0000093	3.42	$5.47M ₿116.32	$0.2972 ₿0.0000093	$0.2851 ₿0.0000089	$492.74K ₿69	$80.36M ₿2.54K	$5.47M ₿116.32
2086	HUMAN Protocol HMT	$0.007205 ₿0.00000068	0.28	$5.46M ₿0	$0.007257 ₿0.00000073	$0.00713 ₿0.00000067	$102.96K ₿3	$7.21M ₿685.41	$5.46M ₿0
2087	Caesar CAESAR	$0.005454	28.42	$5.45M	$0.005567	$0.004218	$24.25K	$5.45M	$5.45M
2088	Nacho the Kat NACHO	$0.00001894	-0.51	$5.44M	$0.00001913	$0.00001834	$87.68K	$5.44M	$5.44M
2089	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9927	0.25	$5.44M	$0.9974	$0.987	$24.83K	$5.44M	$5.44M
2090	Agent Hustle HUSTLE	$0.005436	5.91	$5.44M	$0.005528	$0.005123	$452.93K	$5.44M	$5.44M
2091	Re Protocol reUSDe REUSDE	$1.3	-0.28	$5.41M	$1.32	$1.3	$28.98K	$5.41M	$5.41M
2092	ORANGE ORNG	$0.01789	1.99	$5.39M	$0.01798 ₿0.	$0.01728 ₿0.	$116.18K ₿0	$17.92M	$5.39M
2093	Vertcoin VTC	$0.07313 ₿0.00000073	4.00	$5.38M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.49K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2094	Superfortune GUA	$0.1195	0.53	$5.38M	$0.1207	$0.1164	$24.87M	$119.51M	$5.38M
2095	BORGY $BORGY	$0.00007011	-2.89	$5.38M	$0.00007305	$0.0000692	$4.79K	$5.43M	$5.38M
2096	Sleepless AI AI	$0.04134 ₿0.000020	1.01	$5.37M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.4M ₿662.32	$41.33M ₿20.64K	$5.37M ₿2.68K
2097	Union U	$0.002796	-6.88	$5.37M	$0.003008	$0.002781	$858.63K	$27.99M	$5.37M
2098	CF Large Cap Index LCAP	$8.72	0.33	$5.37M	$8.75	$8.69	$10.33K	$5.37M	$5.37M
2099	Sturdy SN10	$1.37	1.00	$5.37M	$1.41	$1.33	$68.11K	$5.37M	$5.37M
2100	Alpha City AMETA	$0.0005472	-12.01	$5.47M	$0.0006229	$0.0005363	$50.54K	$5.47M	$5.47M
2101	Graphite SN43	$1.4	-0.16	$5.36M	$1.46	$1.38	$30.36K	$5.36M	$5.36M
2102	Crown by Third Time Games CROWN	$0.02138 ₿0.000019	1.18	$5.36M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$22.92K ₿19.64	$5.36M ₿4.77K	$5.36M ₿3.05K
2103	SpiderSwap SPDR	$0.005371 ₿0.00000051	-0.12	$5.35M ₿0	$0.005426 ₿0.	$0.005351 ₿0.	$715.73 ₿0	$5.35M ₿512.73	$5.35M ₿0
2104	DIMO DIMO	$0.01291 ₿0.0000055	3.32	$5.35M ₿1.19K	$0.01413 ₿0.0000057	$0.01248 ₿0.0000053	$139.7K ₿5.67	$12.88M ₿5.57K	$5.35M ₿1.19K
2105	QORPO WORLD QORPO	$0.008595 ₿0.000010	5.04	$5.35M ₿465.26	$0.008887 ₿0.000010	$0.008114 ₿0.000010	$585.26K ₿36.82	$6.48M ₿7.91K	$5.35M ₿465.26
2106	Qubetics TICS	$0.02171	10.74	$5.33M	$0.02193 ₿0.	$0.01947 ₿0.	$240.22K ₿0	$29.84M	$5.33M
2107	Portal to Bitcoin PTB	$0.002569	-1.24	$5.33M	$0.002778	$0.00255	$4.18M	$13.53M	$5.33M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}