Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

2005	Chevron (Ondo Tokenized Stock) CVXON	$219.66 ₿0.0028	1.39	$2.86M ₿39.25	$224.05 ₿0.	$214.48 ₿0.	$252.93K ₿0	$2.86M ₿39.25	$2.86M ₿39.25
2006	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$349.68 ₿0.0053	0.39	$2.86M ₿43.07	$350.72 ₿0.	$347.09 ₿0.	$607.49K ₿0	$2.86M ₿43.07	$2.86M ₿43.07
2007	Altura ALU	$0.002916 ₿0.000000053	-3.18	$2.86M ₿52.16	$0.003005 ₿0.	$0.002885 ₿0.	$3.85M ₿0	$3.85M ₿70.28	$2.86M ₿52.16
2008	tao.bot TAOBOT	$0.03548 ₿0.00000052	-5.35	$2.84M ₿42.32	$0.0374 ₿0.	$0.03496 ₿0.	$8.44K ₿0	$3.55M ₿52.88	$2.84M ₿42.32
2009	Aurelius SN37	$0.5657 ₿0.000011	3.74	$2.84M ₿51.56	$0.5761 ₿0.	$0.528 ₿0.	$181.56K ₿0	$2.84M ₿51.56	$2.84M ₿51.56
2010	Ika IKA	$0.0009431 ₿0.000000041	3.96	$2.83M ₿123.58	$0.0009501 ₿0.	$0.0009073 ₿0.	$101.39K ₿0	$9.43M ₿411.93	$2.83M ₿123.58
2011	FXArbUSDTRY FXARBUSDTRY	$0.08802 ₿0.0000013	0	$2.83M ₿64.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.83M ₿64.45	$2.83M ₿64.45
2012	Star Atlas ATLAS	$0.0001066 ₿0.0000000017	-2.31	$2.83M ₿43.98	$0.0001105 ₿0.	$0.0001053 ₿0.	$32.76K ₿0	$3.84M ₿63.71	$2.83M ₿43.98
2013	Nimiq NIM	$0.0002023 ₿0.0000000077	-8.31	$2.81M ₿108.24	$0.0002403 ₿0.	$0.0002003 ₿0.	$8.12K ₿0	$2.86M ₿110.11	$2.81M ₿108.24
2014	PolarisCloud.ai SN49	$1.11 ₿0.000024	-0.51	$2.8M ₿40.08	$1.13 ₿0.	$1.07 ₿0.	$56.98K ₿0	$2.8M ₿40.08	$2.8M ₿40.08
2015	Real-Time Data by Masa SN42	$0.5194 ₿0.000010	-1.33	$2.8M ₿51.28	$0.5484 ₿0.	$0.501 ₿0.	$634.85K ₿0	$2.8M ₿51.28	$2.8M ₿51.28
2016	IBS IBS	$0.0006963 ₿0.000000010	0.30	$2.8M ₿43.25	$0.000696 ₿0.	$0.0006923 ₿0.	$56.3K ₿0	$13.93M ₿214.91	$2.8M ₿43.25
2018	Palantir xStock PLTRX	$164.58 ₿0.0020	-4.26	$2.78M ₿27.52	$173.38 ₿0.	$164.75 ₿0.	$214.27K ₿0	$169.78M ₿1.94K	$2.78M ₿27.52
2019	UranoToken URANO	$0.05192	0	$2.78M	$0.05193 ₿0.	$0.05161 ₿0.	$538.08 ₿0	$51.92M	$2.78M
2020	Foxsy AI FOXSY	$0.002166 ₿0.000000030	-4.05	$2.78M ₿35.23	$0.002258 ₿0.	$0.002096 ₿0.	$1.02M ₿0	$4.24M ₿61.05	$2.78M ₿35.23
2021	Penpie PNP	$0.2775 ₿0.0000031	0	$2.78M ₿22.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.78M ₿31.52	$2.78M ₿22.95
2022	Alltoscan ATS	$0.03638 ₿0.00000099	-1.67	$2.77M ₿75.78	$0.03702 ₿0.	$0.03569 ₿0.	$127.33K ₿0	$3.64M ₿99.83	$2.77M ₿75.78
2023	Applovin (bStocks Tokenized Stock) APPB	$405.24	2.64	$2.77M	$412.51	$391.61	$1.02M	$2.77M	$2.77M
2024	The Grays - UFO UFO	$0.00000277	-3.62	$2.77M	$0.0000029	$0.000002539	$107.49	$2.77M	$2.77M
2025	Rain Coin RAIN	$2.75 ₿0.000075	-0.05	$2.75M ₿75.23	$2.79 ₿0.	$2.71 ₿0.	$8.38K ₿0	$2.75M ₿75.23	$2.75M ₿75.23
2026	Reactive Network REACT	$0.002536 ₿0.000000092	-5.07	$2.77M ₿46.33	$0.00278 ₿0.	$0.002486 ₿0.	$49.43K ₿0	$6.09M ₿46.34	$2.77M ₿46.33
2027	Goldfinch GFI	$0.02899 ₿0.00000073	0.58	$2.76M ₿68.16	$0.02947 ₿0.	$0.02826 ₿0.	$24.86K ₿0	$3.31M ₿83.35	$2.76M ₿68.16
2028	Gang GANG	$0.002801	-35.07	$2.8M	$0.004768	$0.002797	$1.23M	$2.8M	$2.8M
2029	Sταking SN88	$0.5014 ₿0.000010	-1.97	$2.76M ₿49.64	$0.5157 ₿0.	$0.4856 ₿0.	$145.81K ₿0	$2.76M ₿49.64	$2.76M ₿49.64
2030	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2031	GMCoin GMCOIN	$0.03818 ₿0.00000060	-4.14	$2.75M ₿43.76	$0.03972 ₿0.	$0.03749 ₿0.	$1.92K ₿0	$3.05M ₿48.62	$2.75M ₿43.76
2032	Forest Protocol FOREST	$0.03389 ₿0.00000036	-25.72	$2.75M ₿29.41	$0.04815 ₿0.	$0.03103 ₿0.	$1M ₿0	$33.89M ₿363.11	$2.75M ₿29.41
2033	Propchain PROPC	$0.06254 ₿0.0000011	-2.39	$2.73M ₿49.9	$0.06413 ₿0.	$0.062 ₿0.	$95.07K ₿0	$3.99M ₿73.37	$2.73M ₿49.9
2034	8-Bit Coin COIN	$0.00002727 ₿0.00000000038	0.01	$2.73M ₿38.27	$0.00002727 ₿0.	$0.00002724 ₿0.	$31.48K ₿0	$2.73M ₿38.27	$2.73M ₿38.27
2035	Veno USD VUSD	$1.05 ₿0.000015	0	$2.72M ₿41.15	$1.06 ₿0.	$0.9571 ₿0.	$1.82K ₿0	$2.72M ₿41.15	$2.72M ₿41.15
2036	CROCAT CROCAT	$0.002724	-7.00	$2.72M	$0.002974	$0.002694	$2.92K	$2.72M	$2.72M
2037	limUSD LIMUSD	$1.04 ₿0.000015	0.83	$2.72M ₿40.49	$1.04 ₿0.	$1.03 ₿0.	$630.07 ₿0	$2.72M ₿40.49	$2.72M ₿40.49
2038	Solid X SOLIDX	$0.1292 ₿0.0000027	-0.74	$2.71M ₿57.6	$0.1333 ₿0.	$0.1107 ₿0.	$392.83 ₿0	$2.71M ₿57.6	$2.71M ₿57.6
2039	SubVortex SN7	$0.4874 ₿0.000012	1.92	$2.71M ₿59.7	$0.4964 ₿0.	$0.4621 ₿0.	$463.24 ₿0	$2.71M ₿59.7	$2.71M ₿59.7
2040	Radium VAL	$0.4747 ₿0.0000076	2.14	$2.71M ₿43.26	$0.4823 ₿0.	$0.4505 ₿0.	$11.6K ₿0	$4.27M ₿69.23	$2.71M ₿43.26
2041	NetMind Token NMT	$0.04096 ₿0.00000069	10.29	$2.7M ₿43.03	$0.04245 ₿0.	$0.03688 ₿0.	$677.13 ₿0	$5.87M ₿100.16	$2.7M ₿43.03
2042	OpenAI PreStocks OPENAI	$1,702.84 ₿0.012	-0.51	$2.7M ₿17.22	$1,765.8 ₿0.	$1,643.3 ₿0.	$473.94K ₿0	$2.7M ₿17.22	$2.7M ₿17.22
2043	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2044	Sat Rush RUSH	$81.51	-2.71	$2.67M	$85.27	$76.56	$299.23K	$3.54M	$2.67M
2045	HyperLend HPL	$0.006523 ₿0.00000021	-11.39	$2.69M ₿84.55	$0.007361 ₿0.	$0.005328 ₿0.	$29.38K ₿0	$6.52M ₿218.02	$2.69M ₿84.55
2046	Kabosu KABOSU	$0.000000002678 ₿0.000000000000038	-3.87	$2.68M ₿38.76	$0.000000002805 ₿0.	$0.000000002651 ₿0.	$97.9 ₿0	$2.68M ₿38.76	$2.68M ₿38.76
2047	KiraKuru KRA	$0.002676 ₿0.000000022	0	$2.68M ₿22.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.68M ₿22.24	$2.68M ₿22.24
2048	Limitless LMTS	$0.02027 ₿0.0000011	-0.38	$2.67M ₿144.42	$0.02055 ₿0.	$0.01983 ₿0.	$265.83K ₿0	$20.28M ₿1.1K	$2.67M ₿144.42
2049	GameCow GCOW	$347.82 ₿0.0071	-2.15	$2.67M ₿0	$353.86 ₿0.	$330.52 ₿0.	$10.99K ₿0	$2.67M ₿71.25	$2.67M ₿0
2050	Marvell Technology Tokenized Stock (Reality) RMRVL	$152.87	-9.30	$2.66M	$169.91	$149.41	$142.07K	$2.66M	$2.66M
2051	Jarvis Synthetic Euro JEUR	$1.1 ₿0.0000092	-0.41	$2.65M ₿7.65	$1.11 ₿0.	$1.1 ₿0.	$119.22K ₿0	$2.65M ₿7.65	$2.65M ₿7.65
2052	McDonald's (Ondo Tokenized Stock) MCDON	$275.65 ₿0.0042	0.47	$2.65M ₿38.95	$277.14 ₿0.	$273.85 ₿0.	$285.2K ₿0	$2.65M ₿38.95	$2.65M ₿38.95
2053	Gridcoin GRC	$0.005222 ₿0.000000043	-6.09	$2.64M ₿22.03	$0.005693 ₿0.	$0.005217 ₿0.	$69.02 ₿0	$2.85M ₿22.76	$2.64M ₿22.03
2054	AMD (Ondo Tokenized Stock) AMDON	$522.34 ₿0.0085	-10.65	$2.64M ₿152.06	$586.25 ₿0.	$521.48 ₿0.	$2.29M ₿0	$2.64M ₿152.06	$2.64M ₿152.06
2055	ByteLeap SN128	$0.5773	-3.99	$2.65M	$0.6035	$0.5587	$39.07K	$2.65M	$2.65M
2056	Tesla Tokenized Stock (Reality) RTSLA	$387.52	-3.09	$2.64M	$403.99	$385.75	$344.43K	$2.64M	$2.64M
2057	Crypto Trading Fund CTF	$0.01105 ₿0.00000012	3.17	$2.63M ₿28.94	$0.01136 ₿0.	$0.01028 ₿0.	$9.74 ₿0	$2.63M ₿28.94	$2.63M ₿28.94
2058	Nolus NLS	$0.002932 ₿0.000000019	5.80	$2.62M ₿17.04	$0.002947 ₿0.	$0.002745 ₿0.	$67.23K ₿0	$2.71M ₿17.81	$2.62M ₿17.04
2059	SNAP $NAP	$0.000001599 ₿0.000000000024	-4.18	$2.62M ₿39.92	$0.00000167 ₿0.	$0.000001579 ₿0.	$17.81 ₿0	$2.62M ₿39.92	$2.62M ₿39.92
2060	evaUSDT EVAUSDT	$0.9977 ₿0.000015	-0.01	$2.62M ₿46.29	$0.9978 ₿0.	$0.9976 ₿0.	$3.32K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2061	PaperStrategy PSTR	$0.003314	39.09	$2.62M	$0.003691	$0.002227	$157.49K	$2.62M	$2.62M
2062	Most Wanted MOST	$0.002621 ₿0.000000038	-1.76	$2.62M ₿38.15	$0.002717 ₿0.	$0.002267 ₿0.	$3.93K ₿0	$2.62M ₿38.15	$2.62M ₿38.15
2063	SunContract SNC	$0.02131 ₿0.00000034	0.41	$2.62M ₿42.87	$0.02156 ₿0.	$0.02071 ₿0.	$21.78K ₿0	$2.62M ₿42.87	$2.62M ₿42.87
2064	Asia Coin ASIA	$0.05227 ₿0.00000051	-0.13	$2.61M ₿25.59	$0.0525 ₿0.	$0.05227 ₿0.	$65.59K ₿0	$5.23M ₿51.17	$2.61M ₿25.59
2065	IBM (Ondo Tokenized Stock) IBMON	$250.84 ₿0.0034	-0.05	$2.61M ₿45.83	$253.56 ₿0.	$249.57 ₿0.	$1.18M ₿0	$2.61M ₿45.83	$2.61M ₿45.83
2066	LinqAI LNQ	$0.005799 ₿0.00000011	-4.73	$2.61M ₿48.68	$0.006114 ₿0.	$0.005758 ₿0.	$47.66K ₿0	$5.07M ₿101.86	$2.61M ₿48.68
2067	PAR Stablecoin PAR	$1.16 ₿0.000019	-0.93	$2.6M ₿43.08	$1.18 ₿0.	$1.14 ₿0.	$656.9 ₿0	$2.6M ₿43.08	$2.6M ₿43.08
2068	Zyfai ZFI	$0.01055 ₿0.000000064	-2.34	$2.66M ₿14.38	$0.01084 ₿0.	$0.009949 ₿0.	$19.92K ₿0	$5.28M ₿32.39	$2.66M ₿14.38
2069	ROACORE ROA	$0.003073 ₿0.000000052	9.37	$2.57M ₿40.5	$0.003205 ₿0.	$0.002735 ₿0.	$319.77K ₿0	$2.92M ₿50.11	$2.57M ₿40.5
2070	DeLorean DMC	$0.0002929 ₿0.0000000068	0.26	$2.59M ₿50.22	$0.0003006 ₿0.	$0.0002841 ₿0.	$1.86M ₿0	$3.75M ₿88.24	$2.59M ₿50.22
2071	Mt Pelerin Shares MPS	$5.17 ₿0.000088	-2.03	$2.59M ₿44.43	$5.3 ₿0.	$5.11 ₿0.	$1.51K ₿0	$51.78M ₿888.67	$2.59M ₿44.43
2072	Particl PART	$0.1619 ₿0.0000018	-0.18	$2.59M ₿29.57	$0.1622 ₿0.	$0.09594 ₿0.	$1.14K ₿0	$2.59M ₿29.57	$2.59M ₿29.57
2073	XerisCoin XERIS	$0.002637 ₿0.000000030	-5.10	$2.58M ₿29.43	$0.002773 ₿0.	$0.002577 ₿0.	$30.99K ₿0	$2.58M ₿29.43	$2.58M ₿29.43
2074	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$18.19	-4.79	$2.57M	$19.28	$18.13	$227.06K	$2.57M	$2.57M
2075	Nvidia (Backpack Securities) NVDA	$161.02	-4.34	$2.57M	$171.08 ₿0.	$158.59 ₿0.	$5.79M ₿0	$2.57M	$2.57M
2076	League of Traders LOT	$0.004637 ₿0.000000099	-3.14	$2.57M ₿42.86	$0.004793 ₿0.	$0.004585 ₿0.	$135.76K ₿0	$4.64M ₿99.94	$2.57M ₿42.86
2077	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.01	$2.57M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.57M ₿0
2078	Pwease PWEASE	$0.002568 ₿0.000000013	0.77	$2.57M ₿13.55	$0.00269 ₿0.	$0.002462 ₿0.	$95.22K ₿0	$2.57M ₿13.55	$2.57M ₿13.55
2079	Hara Token HART	$0.00214 ₿0.000000027	0.01	$2.57M ₿32.89	$0.002145 ₿0.	$0.002084 ₿0.	$3.13K ₿0	$2.57M ₿32.9	$2.57M ₿32.89
2080	VeBetterDAO B3TR	$0.005314 ₿0.00000011	-2.18	$2.57M ₿51.63	$0.005482 ₿0.	$0.005286 ₿0.	$157.82K ₿0	$2.57M ₿51.63	$2.57M ₿51.63
2081	DerivaDAO DDX	$0.04814 ₿0.00000079	0	$2.56M ₿42.07	$0.0482 ₿0.	$0.04814 ₿0.	$9.31 ₿0	$2.56M ₿42.07	$2.56M ₿42.07
2082	f(x) Protocol FXN	$15.55 ₿0.00020	-4.03	$2.55M ₿30.5	$16.39 ₿0.	$14.32 ₿0.	$89.05K ₿0	$19.28M ₿249.95	$2.55M ₿30.5
2083	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
2084	RSIC•GENESIS•RUNE RSIC	$0.0001214 ₿0.0000000015	0	$2.55M ₿31.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.55M ₿31.94	$2.55M ₿31.94
2085	SOLI coin SOLI	$0.01262	3.45	$2.55M	$0.01357	$0.01127	$35.82K	$2.55M	$2.55M
2086	Ethos WHUF	$1.58	-5.39	$2.54M	$1.67	$1.54	$108.17K	$14.66M	$2.54M
2087	Walmart (Ondo Tokenized Stock) WMTON	$127.77 ₿0.0017	0.67	$2.55M ₿35.81	$129.06 ₿0.	$125.3 ₿0.	$563.57K ₿0	$2.55M ₿35.81	$2.55M ₿35.81
2088	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.19M ₿787	$2.54M ₿39.12
2089	WIN界 WIN界	$0.002544	-7.70	$2.54M	$0.002779	$0.002503	$19.96K	$2.54M	$2.54M
2090	Anthropig ANTHROPIG	$0.002538	0	$2.54M	$0	$0	$0	$2.54M	$2.54M
2091	Tung Tung Tung Sahur TRIPLET	$0.002531 ₿0.00000027	-2.24	$2.53M ₿279.12	$0.002786 ₿0.	$0.002471 ₿0.	$152.68K ₿0	$2.53M ₿279.12	$2.53M ₿279.12
2092	Scamcoin SCAM	$0.002525 ₿0.0000000097	-4.17	$2.53M ₿9.8	$0.002652 ₿0.	$0.002488 ₿0.	$24.03K ₿0	$2.53M ₿9.8	$2.53M ₿9.8
2093	World3 WAI	$0.007244 ₿0.00000019	-6.12	$2.52M ₿66.96	$0.007844 ₿0.	$0.007213 ₿0.	$67.47K ₿0	$7.24M ₿198.39	$2.52M ₿66.96
2094	Winternomics TV WNTV	$0.002516 ₿0.000000058	-1.56	$2.52M ₿58.15	$0.00263 ₿0.	$0.002464 ₿0.	$2.51K ₿0	$2.52M ₿58.15	$2.52M ₿58.15
2095	Macropod AUDM	$0.6861 ₿0.000010	0.07	$2.52M ₿36.46	$0.6888 ₿0.	$0.6709 ₿0.	$28.82K ₿0	$2.52M ₿36.46	$2.52M ₿36.46
2096	Manyu MANYU	$0.000000002516 ₿0.000000000000050	-0.71	$2.52M ₿50.02	$0.00000000255 ₿0.	$0.000000002418 ₿0.	$530.34K ₿0	$2.52M ₿50.02	$2.52M ₿50.02
2097	Oobit OOB	$0.004339 ₿0.00000015	3.52	$2.52M ₿54.72	$0.00486 ₿0.	$0.004116 ₿0.	$35.78K ₿0	$4.3M ₿156.94	$2.52M ₿54.72
2098	Hermes SN82	$6.73 ₿0.000034	-0.50	$2.51M ₿24.16	$6.87 ₿0.	$6.55 ₿0.	$6.89K ₿0	$2.51M ₿24.16	$2.51M ₿24.16
2099	Nexora NEX	$0.04476 ₿0.00000098	-4.49	$2.51M ₿55.23	$0.04687 ₿0.	$0.04417 ₿0.	$16.19K ₿0	$4.48M ₿98.63	$2.51M ₿55.23
2100	OBSERVER Coin OBSR	$0.000384 ₿0.0000000062	-3.03	$2.5M ₿40.79	$0.0004085 ₿0.	$0.0003755 ₿0.	$12.74K ₿0	$5.38M ₿87.77	$2.5M ₿40.79
2101	Pangea PANGEA	$0.0005131	9.19	$2.5M	$0.0006097	$0.0004585	$410.24K	$2.5M	$2.5M
2102	McDonald's xStock MCDX	$277.3 ₿0.0042	0.13	$2.5M ₿16.58	$279.58 ₿0.	$272.7 ₿0.	$1.95M ₿0	$93.28M ₿1.24K	$2.5M ₿16.58
2103	Pheasant Network PNT	$0.02633	-0.44	$2.49M	$0.02652 ₿0.	$0.02625 ₿0.	$7.7K ₿0	$26.33M	$2.49M
2104	Rarible RARI	$0.1015 ₿0.0000014	-8.85	$2.49M ₿26.75	$0.1112 ₿0.	$0.101 ₿0.	$97.2K ₿0	$2.54M ₿36.91	$2.49M ₿26.75
2105	CAD Digital CADD	$0.6982 ₿0.000011	-0.40	$2.49M ₿12.98	$0.702 ₿0.	$0.6981 ₿0.	$39.31K ₿0	$2.49M ₿12.98	$2.49M ₿12.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories