Page de résultat 21 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 21

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Dero DERO	$0.4136 ₿0.000061	-1.20	$5.24M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$11.4K ₿2.66	$7.61M ₿1.04K	$5.24M ₿718.66
2006	f(x) Protocol FXN	$80.75 ₿0.0020	-6.19	$5.24M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$146.24K ₿0.88	$91.9M ₿2.16K	$5.24M ₿114.77
2007	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2008	Resistance Dog REDO	$0.05238 ₿0.0000092	-2.79	$5.24M ₿0	$0.05564 ₿0.000010	$0.05197 ₿0.0000057	$745.69K ₿112.05	$5.24M ₿925.81	$5.24M ₿0
2009	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1384 ₿0.0000012	$0.1363 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2010	Dream Machine Token DMT	$5.26 ₿0.0013	-2.29	$5.23M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$114.42K ₿10.7	$5.23M ₿1.31K	$5.23M ₿786.04
2011	Solana Name Service SNS	$0.002096	1.68	$5.22M	$0.002138	$0.002007	$127.56K	$20.9M	$5.22M
2012	Hoge Finance HOGE	$0.00001257 ₿0.00000000039	-5.97	$5.22M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001253 ₿0.00000000038	$5.71K ₿0.27	$5.22M ₿162.28	$5.22M ₿162.28
2013	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	1.24	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.67M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2014	SIX Network SIX	$0.01903 ₿0.00000054	-0.22	$5.21M ₿149.8	$0.01945 ₿0.00000056	$0.0189 ₿0.00000054	$760.64K ₿6.04	$19.03M ₿547.15	$5.21M ₿149.8
2015	PLAYA3ULL GAMES 3ULL	$0.0003382 ₿0.000000044	-0.28	$5.21M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$893.98K ₿10.03	$5.24M ₿423.03	$5.21M ₿421.62
2016	Wrapped AyeAyeCoin WAAC	$0.8672	0.51	$5.2M	$0.9009	$0.8622	$796.84	$5.2M	$5.2M
2017	Libra LIBRA	$0.02009	0.99	$5.2M	$0.02061	$0.01968	$321.88K	$20.29M	$5.2M
2018	noice NOICE	$0.00007412	18.25	$5.19M	$0.000077	$0.0000609	$1.99M	$7.42M	$5.19M
2019	zkLink ZKL	$0.01713	0.62	$5.18M	$0.01782	$0.01696	$3.76M	$17.13M	$5.18M
2020	CateCoin CATE	$0.00000009003 ₿0.0000000000065	-2.02	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$194.78K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2021	LooPIN Network LOOPIN	$0.1573	-0.89	$5.17M	$0.1591	$0.1566	$1.6K	$6.14M	$5.17M
2022	Oobit OBT	$0.01473 ₿0.0000010	-0.16	$5.17M ₿0	$0.01495 ₿0.0000010	$0.01452 ₿0.00000097	$61.42K ₿6.04	$14.7M ₿1.04K	$5.17M ₿0
2023	Phantasma SOUL	$0.04158 ₿0.0000022	-10.25	$5.16M ₿284.87	$0.04781 ₿0.0000023	$0.03946 ₿0.0000021	$304.12K ₿4.43	$5.16M ₿284.87	$5.16M ₿284.87
2024	Flow Bridged PYUSD (Flow) USDF	$0.9979	-0.01*	$5.15M	$1.01	$0.9912	$50.7K	$5.15M	$5.15M
2025	Evercraft Ecotechnologies ECET	$0.007433	-11.04	$5.12M	$0.008577	$0.007333	$75.05K	$5.86M	$5.12M
2026	Ore ORE	$13.51 ₿0.0040	3.75	$5.11M ₿0	$13.66 ₿0.0057	$13.02 ₿0.0031	$29.42K ₿6.62	$5.12M	$5.11M ₿0
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001563 ₿0.000000014	$0.001479 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2028	Bucket Token BUT	$0.01291	-2.58	$5.1M	$0.01333	$0.0121	$4.48K	$12.91M	$5.1M
2029	Brainlet BRAINLET	$0.005104	11.30	$5.09M	$0.005185	$0.004471	$411.18K	$5.09M	$5.09M
2030	Minto BTCMT	$0.7875 ₿0.0000097	1.01	$5.08M ₿56.17	$0.7883 ₿0.0000097	$0.7763 ₿0.0000093	$117.23K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2031	Grumpy Cat Coin GRUMPY	$0.0005518	-1.01	$5.06M	$0.0006623	$0.0005397	$111.68K	$5.06M	$5.06M
2032	JuliaOS JOS	$0.005109	5.37	$5.06M	$0.005588	$0.004639	$2.48M	$5.06M	$5.06M
2033	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.34	$5.04M ₿0	$1.02 ₿0.000014	$0.9852 ₿0.000014	$1.04M ₿74.53	$5.04M	$5.04M ₿0
2034	QORPO WORLD QORPO	$0.0121 ₿0.000010	3.28	$5.03M ₿465.26	$0.0121 ₿0.000010	$0.01166 ₿0.000010	$739.11K ₿36.82	$9.07M ₿7.91K	$5.03M ₿465.26
2035	This will make ur monthly salary SALARY	$0.005007	1.67	$5.03M	$0.005936	$0.004813	$1.31M	$5.03M	$5.03M
2036	HyperGPT HGPT	$0.00665 ₿0.0000013	-1.14	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$1.97M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2037	BLOCKLORDS LRDS	$0.1221	-0.04	$5.01M	$0.1238	$0.1205	$975.69K	$12.21M	$5.01M
2038	Bondex BDXN	$0.03133	5.86	$5.01M	$0.03127	$0.02862	$7.07M	$31.29M	$5.01M
2039	MyStandard MYST	$0.02306	5.46	$5M	$0.02309	$0.02186	$1.59K	$22.98M	$5M
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	0.84	$4.99M ₿556.28	$6.93 ₿0.00046	$6.84 ₿0.00045	$352.01 ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2041	XPmarket XPM	$0.02241	-0.18	$4.98M	$0.02267 ₿0.	$0.02231 ₿0.	$100.83K ₿0	$10.93M	$4.98M
2042	Luckycoin LKY	$0.2657	1.69	$4.98M	$0.2704	$0.2515	$199.06K	$4.98M	$4.98M
2043	Tron Bull BULL	$0.004974	0.26	$4.98M	$0.005344	$0.004573	$279.05K	$4.98M	$4.98M
2044	Sharpe AI SAI	$0.01649	-1.04	$4.98M	$0.01675	$0.01624	$644.16K	$16.49M	$4.98M
2045	xExchange MEX	$0.00000119 ₿0.000000000093	1.23	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$825.62K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2046	Crypto.com Staked SOL CDCSOL	$156.79	4.29	$4.98M	$158.48	$150.34	$2.29K	$4.98M	$4.98M
2047	Inter Milan Fan Token INTER	$0.5114 ₿0.000042	0.51	$4.97M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$340.29K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2048	Blocksquare BST	$0.08175 ₿0.000011	1.04	$4.96M ₿559.68	$0.08191 ₿0.000011	$0.08088 ₿0.000011	$181.98K ₿12.64	$4.96M ₿559.68	$4.96M ₿559.68
2049	RyuJin RYU	$0.00000000496	-0.68	$4.96M	$0.000000005181	$0.000000004855	$32.75K	$4.96M	$4.96M
2050	DeFinity DEFX	$0.03237 ₿0.00000060	0.51	$4.96M ₿93.24	$0.03245 ₿0.00000061	$0.03203 ₿0.00000058	$470.27 ₿0.11	$5.55M ₿104.47	$4.96M ₿93.24
2051	Portal PORTAL	$0.02961 ₿0.000021	1.22	$4.95M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$8.78M ₿589.8	$29.63M ₿21.63K	$4.95M ₿3.61K
2052	Billy BILLY	$0.005029	2.32	$4.94M	$0.005189	$0.004782	$1.19M	$4.94M	$4.94M
2053	Beets BEETS	$0.02896	2.07	$4.94M	$0.02905	$0.02801	$1.12M	$7.05M	$4.94M
2054	Vegas VEGAS	$0.4951	0.24	$4.93M	$0.4984	$0.4905	$7.1K	$4.93M	$4.93M
2055	Butthole Coin BUTTHOLE	$0.004925	3.80	$4.93M	$0.005336	$0.004744	$703.88K	$4.93M	$4.93M
2056	Silencio SLC	$0.0001897	2.91	$4.92M	$0.0001904	$0.0001842	$117.65K	$18.77M	$4.92M
2057	$TRUST ME BROs by Virtuals TRUST	$0.005356	14.20	$4.91M	$0.005404	$0.004682	$93.7K	$5.34M	$4.91M
2058	Districts DSTRX	$0.03987	1.79	$4.9M	$0.03999	$0.03895	$48.55K	$4.98M	$4.9M
2059	GOB•IS•GOB•IS•GOB ◨	$0.003149	27.51	$4.9M	$0.003151	$0.002469	$3.79K	$4.9M	$4.9M
2060	Luce LUCE	$0.004886	12.18	$4.89M	$0.004989	$0.004295	$3.59M	$4.89M	$4.89M
2061	Sillynubcat NUB	$0.004862 ₿0.00000068	9.69	$4.86M ₿0	$0.005219 ₿0.00000074	$0.00443 ₿0.00000054	$638.46K ₿66.12	$4.86M ₿682.75	$4.86M ₿0
2062	Jesus Coin JESUS	$0.00000003097 ₿0.0000000000013	1.86	$4.85M ₿217.77	$0.000000031 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.82K ₿3.36	$24.11M ₿1.08K	$4.85M ₿217.77
2063	DRAGONZ DRAGONZ	$0.02423	-0.91	$4.85M	$0.02449	$0.02417	$53.83K	$24.23M	$4.85M
2064	Mainframe SN25	$3.08	2.71	$4.84M	$3.09	$2.78	$20.99K	$4.84M	$4.84M
2065	Kwenta KWENTA	$9.1 ₿0.0018	-2.40	$4.84M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$376.08 ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2066	DexCheck AI DCK	$0.006856 ₿0.0000012	2.54	$4.83M ₿441.85	$0.00686 ₿0.0000013	$0.006666 ₿0.0000011	$280.89K ₿16.12	$6.59M ₿1.2K	$4.83M ₿441.85
2067	Privasea AI PRAI	$0.02334	-7.79	$4.82M	$0.02594	$0.02331	$4.55M	$23.37M	$4.82M
2068	Stonks on ETH STONKS	$0.00001143	-4.71	$4.81M	$0.00001354	$0.00001139	$56.26K	$4.81M	$4.81M
2069	rasmr RASMR	$0.004804	15.85	$4.8M	$0.005024	$0.004132	$111.98K	$4.8M	$4.8M
2070	Vertcoin VTC	$0.06618 ₿0.00000073	0.83	$4.79M ₿51.16	$0.06717 ₿0.00000074	$0.06528 ₿0.00000071	$14.26K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2071	Jackal Protocol JKL	$0.0404 ₿0.0000070	-3.68	$4.78M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.55K ₿1.24	$6.48M ₿1.02K	$4.78M ₿690.85
2072	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2073	Cypherium CPH	$0.008802 ₿0.00000025	8.44	$4.76M ₿136.92	$0.008821	$0.008117	$1.87K ₿0.53	$60.1M ₿1.73K	$4.76M ₿136.92
2074	Nodecoin NC	$0.02552	5.10	$4.75M	$0.02585	$0.0239	$2.25M	$25.52M	$4.75M
2075	Alpha City AMETA	$0.0004743	2.15	$4.74M	$0.000486	$0.000464	$2.79K	$4.74M	$4.74M
2076	Mind Body Soul MBS	$0.9482	32.86	$4.74M	$0.9575	$0.7088	$15.2K	$4.74M	$4.74M
2077	hehe HEHE	$0.00562	8.34	$4.74M	$0.006186	$0.005173	$67.13K	$4.74M	$4.74M
2078	Yelay YLAY	$0.00683	1.16	$4.74M	$0.00686	$0.006748	$1.1K	$6.83M	$4.74M
2079	Rabbi Schlomo by Virtuals SHEKEL	$0.004734	2.14	$4.73M	$0.005002	$0.004409	$34.49K	$4.73M	$4.73M
2080	Openfabric AI OFN	$0.02446 ₿0.0000061	-1.37	$4.73M ₿379.29	$0.0252 ₿0.0000066	$0.02438 ₿0.0000061	$159.51K ₿16.88	$12.23M ₿3.09K	$4.73M ₿379.29
2081	Atlas Navi NAVI	$0.02921 ₿0.0000060	2.70	$4.72M ₿534.76	$0.02922 ₿0.0000066	$0.02777 ₿0.0000060	$81.68K ₿12.7	$8.76M ₿1.83K	$4.72M ₿534.76
2082	Draggin Karma Points DKP	$0.001183	2.83	$4.72M	$0.001192	$0.001126	$1.53K	$9.47M	$4.72M
2083	Nectar NECT	$0.9988	0.12	$4.71M	$0.9996	$0.9963	$273.15K	$4.71M	$4.71M
2084	Solana Social Explorer SSE	$0.004682	3.57	$4.71M	$0.004915	$0.004507	$2.05M	$4.71M	$4.71M
2085	Quantoz EURQ EURQ	$1.17	0.24	$4.7M	$1.18	$1.17	$3.48M	$17.58M	$4.7M
2086	moonpig MOONPIG	$0.004754	0.02	$4.68M	$0.005181	$0.004484	$4.17M	$4.68M	$4.68M
2087	Elon4AfD ELON4AFD	$0.004662	6.28	$4.67M	$0.004728	$0.004386	$227.73K	$4.67M	$4.67M
2088	CANTO CANTO	$0.007668 ₿0.0000031	-0.08	$4.67M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$195.7K ₿137.83	$7.67M ₿3.16K	$4.67M ₿1.84K
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	Pineapple PAPPLE	$0.007197	3.33	$4.65M	$0.007527	$0.006688	$52.56K	$7.2M	$4.65M
2091	RigoBlock GRG	$0.7058 ₿0.000037	-1.13	$4.65M ₿248.45	$0.7218 ₿0.000051	$0.7009 ₿0.000037	$1.44 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,434.52	0.45	$4.65M	$2,445.64	$2,421.74	$432	$4.65M	$4.65M
2093	French Connection Finance ZYPTO	$0.005201 ₿0.00000054	0.92	$4.65M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$105.08K ₿1.71	$4.65M ₿485.55	$4.65M ₿0
2094	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.39	$4.64M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$105.14K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2095	Africarare UBU	$0.01713 ₿0.00000088	0.29	$4.64M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$102.59K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2096	KiloEx KILO	$0.02193	-1.59	$4.64M	$0.02258	$0.02189	$3.32M	$21.92M	$4.64M
2097	Blood Crystal BC	$0.005494 ₿0.00000011	8.19	$4.64M ₿0	$0.0055 ₿0.00000011	$0.004999 ₿0.00000010	$59.27K ₿0.07	$4.64M ₿98.37	$4.64M ₿0
2098	Laqira Protocol LQR	$0.05224 ₿0.00000040	-0.56	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$227.89K ₿0.2	$130.78M ₿4.04K	$4.64M ₿0
2099	U U	$0.004632	-0.47	$4.63M	$0.004778	$0.004507	$31.59K	$4.63M	$4.63M
2100	Divergence Protocol DIVER	$0.007 ₿0.00000029	-0.12	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006998 ₿0.00000029	$112K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2101	DOLZ.io DOLZ	$0.006711 ₿0.00000018	0.70	$4.62M ₿0	$0.006764 ₿0.00000018	$0.006611 ₿0.00000017	$22.61K ₿0.82	$4.62M ₿186.69	$4.62M ₿0
2102	DarkPino DPINO	$0.00459	1.02	$4.62M	$0.004798	$0.004484	$22.8K	$4.62M	$4.62M
2103	Nereus NRS	$0.1184	-0.97	$4.61M	$0.1199	$0.1167	$154.72K	$118.29M	$4.61M
2104	Ribbon Finance RBN	$0.04903 ₿0.000025	-34.57	$4.61M ₿24.34K	$0.08361 ₿0.000025	$0.04904 ₿0.000024	$6.59K ₿82.44	$49.05M ₿25.38K	$4.61M ₿24.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}