หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

ฮีทแมปตลาด

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์	รายการโปรด

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด

2010	McDonald's (Ondo Tokenized Stock) MCDON	$278.11 ₿0.0042	0.84	$2.68M ₿38.95	$278.55 ₿0.	$273.73 ₿0.	$167.22K ₿0	$2.68M ₿38.95	$2.68M ₿38.95
2011	OpenAI PreStocks OPENAI	$1,686.82 ₿0.012	-1.20	$2.67M ₿17.22	$1,729.83 ₿0.	$1,614.38 ₿0.	$73.44K ₿0	$2.67M ₿17.22	$2.67M ₿17.22
2012	Applovin (bStocks Tokenized Stock) APPB	$405.05	-0.02	$2.66M	$406.1	$402.93	$664.61K	$2.66M	$2.66M
2013	Codec Flow CODEC	$0.002654 ₿0.000000042	-14.70	$2.65M ₿32.04	$0.003184 ₿0.	$0.002518 ₿0.	$49.29K ₿0	$2.65M ₿42.72	$2.65M ₿32.04
2014	Zyfai ZFI	$0.01053 ₿0.000000064	2.34	$2.65M ₿14.38	$0.01078 ₿0.	$0.009839 ₿0.	$26.81K ₿0	$5.27M ₿32.39	$2.65M ₿14.38
2015	Daddy Tate DADDY	$0.004421 ₿0.00000022	-9.77	$2.65M ₿137.51	$0.004902 ₿0.	$0.004297 ₿0.	$83.21K ₿0	$2.65M ₿137.51	$2.65M ₿137.51
2016	Agave Token AGVE	$26.48 ₿0.00049	-14.21	$2.65M ₿49.79	$30.67 ₿0.	$26.12 ₿0.	$1.39K ₿0	$2.65M ₿49.79	$2.65M ₿49.79
2017	Marvell Technology Tokenized Stock (Reality) RMRVL	$149.44	-2.28	$2.65M	$152.96	$148.39	$246.19K	$2.65M	$2.65M
2018	tao.bot TAOBOT	$0.03297 ₿0.00000052	-7.05	$2.64M ₿42.32	$0.03545 ₿0.	$0.03204 ₿0.	$9.54K ₿0	$3.3M ₿52.88	$2.64M ₿42.32
2019	AMD (Ondo Tokenized Stock) AMDON	$520.8 ₿0.0085	-0.27	$2.63M ₿152.06	$524.24 ₿0.	$514.35 ₿0.	$757.26K ₿0	$2.63M ₿152.06	$2.63M ₿152.06
2020	WIN界 WIN界	$0.002629	4.59	$2.63M	$0.002864	$0.002484	$25.08K	$2.63M	$2.63M
2021	IBM (Ondo Tokenized Stock) IBMON	$251.87 ₿0.0034	0.36	$2.62M ₿45.83	$252.02 ₿0.	$249.59 ₿0.	$1.14M ₿0	$2.62M ₿45.83	$2.62M ₿45.83
2022	evaUSDT EVAUSDT	$0.9957 ₿0.000015	-0.20	$2.62M ₿46.29	$0.998 ₿0.	$0.9956 ₿0.	$43.48K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2023	Asia Coin ASIA	$0.05231 ₿0.00000051	0.34	$2.62M ₿25.59	$0.05252 ₿0.	$0.05226 ₿0.	$65.35K ₿0	$5.23M ₿51.17	$2.62M ₿25.59
2024	Pixels PIXEL	$0.003391 ₿0.000000071	-11.92	$2.61M ₿55.41	$0.003856 ₿0.	$0.003251 ₿0.	$4.37M ₿0	$16.95M ₿359.35	$2.61M ₿55.41
2025	Commander Vrax VRAX	$0.002842	-13.90	$2.61M	$0.003287	$0.002777	$1.28M	$2.61M	$2.61M
2026	Foxsy AI FOXSY	$0.002033 ₿0.000000030	-5.67	$2.61M ₿35.23	$0.002158 ₿0.	$0.002001 ₿0.	$1.32M ₿0	$3.98M ₿61.05	$2.61M ₿35.23
2027	IQF IQF	$0.06017	14.09	$2.61M	$0.06049	$0.0492	$9.77K	$16.12M	$2.61M
2028	The Grays - UFO UFO	$0.00000259	-6.38	$2.59M	$0.00000277	$0.00000238	$1K	$2.59M	$2.59M
2029	SunContract SNC	$0.02105 ₿0.00000034	-1.16	$2.58M ₿42.87	$0.02131 ₿0.	$0.02085 ₿0.	$21.49K ₿0	$2.58M ₿42.87	$2.58M ₿42.87
2030	GAME by Virtuals GAME	$0.002581 ₿0.000000069	-16.39	$2.58M ₿69.43	$0.003092 ₿0.	$0.002475 ₿0.	$35.05K ₿0	$2.58M ₿69.43	$2.58M ₿69.43
2031	PAR Stablecoin PAR	$1.15 ₿0.000019	-0.86	$2.58M ₿43.08	$1.19 ₿0.	$1.14 ₿0.	$1.25K ₿0	$2.58M ₿43.08	$2.58M ₿43.08
2032	Jarvis Synthetic Euro JEUR	$1.1 ₿0.0000092	-0.11	$2.58M ₿7.65	$1.1 ₿0.	$1.1 ₿0.	$31.75K ₿0	$2.58M ₿7.65	$2.58M ₿7.65
2033	FLOAT FLOAT	$0.002965	17.20	$2.58M	$0.003705	$0.002426	$2.27M	$2.58M	$2.58M
2034	GMCoin GMCOIN	$0.03577 ₿0.00000060	-6.22	$2.58M ₿43.76	$0.03825 ₿0.	$0.0349 ₿0.	$1.8K ₿0	$2.86M ₿48.62	$2.58M ₿43.76
2035	Bitsec.ai SN60	$0.4821 ₿0.000016	-14.09	$2.58M ₿75.2	$0.5618 ₿0.	$0.4699 ₿0.	$130.54K ₿0	$2.58M ₿75.2	$2.58M ₿75.2
2036	Desearch SN22	$0.5005 ₿0.000011	-14.44	$2.57M ₿52.52	$0.5855 ₿0.	$0.4853 ₿0.	$8.02K ₿0	$2.57M ₿52.52	$2.57M ₿52.52
2037	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0	$2.57M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.57M ₿0
2038	Star Atlas ATLAS	$0.0000967 ₿0.0000000017	-9.23	$2.57M ₿43.98	$0.0001066 ₿0.	$0.00009382 ₿0.	$57.37K ₿0	$3.48M ₿63.71	$2.57M ₿43.98
2039	Hara Token HART	$0.002139 ₿0.000000027	-0.05	$2.57M ₿32.89	$0.00214 ₿0.	$0.002085 ₿0.	$2.92K ₿0	$2.57M ₿32.9	$2.57M ₿32.89
2040	Nvidia (Backpack Securities) NVDA	$159.89	-0.65	$2.57M	$162.17 ₿0.	$156.79 ₿0.	$2.69M ₿0	$2.57M	$2.57M
2041	Walmart (Ondo Tokenized Stock) WMTON	$128.71 ₿0.0017	0.39	$2.56M ₿35.81	$129.31 ₿0.	$126.95 ₿0.	$580.28K ₿0	$2.56M ₿35.81	$2.56M ₿35.81
2042	Sat Rush RUSH	$77.2	-4.00	$2.56M	$82.28	$77.1	$48.41K	$3.4M	$2.56M
2043	GME (Ethereum) GME	$0.000006219 ₿0.000000000075	-11.29	$2.56M ₿31.21	$0.00000705 ₿0.	$0.000006029 ₿0.	$18.17K ₿0	$2.56M ₿31.21	$2.56M ₿31.21
2044	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$747.9	-0.21	$2.56M	$750.14	$745.77	$568.86K	$2.56M	$2.56M
2045	DerivaDAO DDX	$0.04803 ₿0.00000079	-0.23	$2.56M ₿42.07	$0.04815 ₿0.	$0.04802 ₿0.	$9.76 ₿0	$2.56M ₿42.07	$2.56M ₿42.07
2046	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
2047	RSIC•GENESIS•RUNE RSIC	$0.0001214 ₿0.0000000015	0	$2.55M ₿31.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.55M ₿31.94	$2.55M ₿31.94
2048	PlaysOut PLAY	$0.006819 ₿0.00000053	-10.83	$2.55M ₿198.02	$0.007898 ₿0.	$0.006461 ₿0.	$784.15K ₿0	$34.12M ₿2.65K	$2.55M ₿198.02
2049	SODAX SODA	$0.00236 ₿0.00000039	-15.15	$2.55M ₿425.77	$0.002771 ₿0.	$0.002361 ₿0.	$23.73K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2050	Radium VAL	$0.4464 ₿0.0000076	-5.87	$2.55M ₿43.26	$0.4745 ₿0.	$0.4387 ₿0.	$4.45K ₿0	$4.02M ₿69.23	$2.55M ₿43.26
2051	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.19M ₿787	$2.54M ₿39.12
2052	Reactive Network REACT	$0.00233 ₿0.000000092	-8.32	$2.54M ₿46.33	$0.002636 ₿0.	$0.002144 ₿0.	$119.34K ₿0	$5.59M ₿46.34	$2.54M ₿46.33
2053	Anthropig ANTHROPIG	$0.002538	0	$2.54M	$0	$0	$0	$2.54M	$2.54M
2054	LooPIN Network LOOPIN	$0.04358 ₿0.0000013	84.01	$2.54M ₿64.96	$0.04631 ₿0.	$0.02091 ₿0.	$1.69K ₿0	$2.54M ₿73.03	$2.54M ₿64.96
2055	Solid X SOLIDX	$0.1206 ₿0.0000027	-6.61	$2.53M ₿57.6	$0.1304 ₿0.	$0.1109 ₿0.	$436.58 ₿0	$2.53M ₿57.6	$2.53M ₿57.6
2056	CUPSEY CUPSEY	$0.002532 ₿0.000000042	-17.66	$2.53M ₿43.07	$0.003087 ₿0.	$0.002407 ₿0.	$143.58K ₿0	$2.53M ₿43.07	$2.53M ₿43.07
2057	Crypto Trading Fund CTF	$0.01061 ₿0.00000012	0	$2.53M ₿28.94	$0.01097 ₿0.	$0.01019 ₿0.	$8.22 ₿0	$2.53M ₿28.94	$2.53M ₿28.94
2058	Jean Phil JEANPHIL	$0.002602	-21.06	$2.52M	$0.003263	$0.002455	$938.36K	$2.52M	$2.52M
2059	Beethoven X BEETS-LEGACY	$0.01047 ₿0.000000072	-89.61	$2.51M ₿17.42	$0.1018 ₿0.	$0.005944 ₿0.	$2.93 ₿0	$2.51M ₿17.42	$2.51M ₿17.42
2060	microduck MICRODUCK	$0.002731	-25.68	$2.51M	$0.003619	$0.002977	$993.57K	$2.51M	$2.51M
2061	Vertcoin VTC	$0.03354 ₿0.00000067	2.27	$2.51M ₿50.37	$0.03498 ₿0.	$0.03192 ₿0.	$20.23 ₿0	$2.51M ₿50.37	$2.51M ₿50.37
2062	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$17.92	-1.24	$2.51M	$18.24	$17.66	$120.01K	$2.51M	$2.51M
2063	Otomate OTO	$0.008675	0	$2.5M	$0.00944	$0.008579	$37.53	$3.85M	$2.5M
2064	Macropod AUDM	$0.682 ₿0.000010	-0.60	$2.5M ₿36.46	$0.6983 ₿0.	$0.6623 ₿0.	$114.76K ₿0	$2.5M ₿36.46	$2.5M ₿36.46
2065	Longbow BOW	$0.002503	-18.54	$2.5M	$0.003035	$0.002415	$90.5K	$2.5M	$2.5M
2066	InfiniteHash SN89	$0.534 ₿0.000012	-14.09	$2.5M ₿48.39	$0.6221 ₿0.	$0.5159 ₿0.	$4.68K ₿0	$2.5M ₿48.39	$2.5M ₿48.39
2067	XerisCoin XERIS	$0.002546 ₿0.000000030	-3.14	$2.49M ₿29.43	$0.002635 ₿0.	$0.002442 ₿0.	$31.24K ₿0	$2.49M ₿29.43	$2.49M ₿29.43
2068	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-3.64	$2.49M ₿44.43	$5.22 ₿0.	$4.95 ₿0.	$1.77K ₿0	$49.86M ₿888.67	$2.49M ₿44.43
2069	Coldint SN29	$0.4298 ₿0.000010	-13.97	$2.49M ₿51.62	$0.5001 ₿0.	$0.4154 ₿0.	$2.63K ₿0	$2.49M ₿51.62	$2.49M ₿51.62
2070	SECRET SCRT	$0.003564 ₿0.00000065	66.96	$2.49M ₿228.26	$0.004602 ₿0.	$0.002001 ₿0.	$330.13K ₿0	$5.25M ₿234.69	$2.49M ₿228.26
2071	SOLI coin SOLI	$0.01232	-0.99	$2.48M	$0.01275	$0.01205	$35.3K	$2.48M	$2.48M
2072	CAD Digital CADD	$0.6978 ₿0.000011	-0.05	$2.48M ₿12.98	$0.7001 ₿0.	$0.6961 ₿0.	$52.52K ₿0	$2.48M ₿12.98	$2.48M ₿12.98
2073	McDonald's xStock MCDX	$275.68 ₿0.0042	-0.90	$2.48M ₿16.58	$278.48 ₿0.	$275.26 ₿0.	$1.53M ₿0	$92.7M ₿1.24K	$2.48M ₿16.58
2074	Aurelius SN37	$0.4939 ₿0.000011	-13.02	$2.48M ₿51.56	$0.5694 ₿0.	$0.478 ₿0.	$56.19K ₿0	$2.48M ₿51.56	$2.48M ₿51.56
2075	Vai VAI	$0.9981 ₿0.000015	0.21	$2.48M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$11.79K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2076	The Digital Dinar DINAR	$0.151	0	$2.48M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M	$2.48M
2077	Tesla (Coinbase Tokenized Stocks) TSLAC	$383.51	-0.99	$2.47M	$388.71	$381.84	$5.57M	$2.47M	$2.47M
2078	Kabosu KABOSU	$0.000000002465 ₿0.000000000000038	-7.92	$2.47M ₿38.76	$0.000000002878 ₿0.	$0.000000002423 ₿0.	$77.6 ₿0	$2.47M ₿38.76	$2.47M ₿38.76
2079	Qualcomm (Ondo Tokenized Stock) QCOMON	$173.7 ₿0.0028	-0.41	$2.46M ₿64	$174.4 ₿0.	$172.22 ₿0.	$492.34K ₿0	$2.46M ₿64	$2.46M ₿64
2080	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2081	Pheasant Network PNT	$0.02601	-1.22	$2.46M	$0.02633 ₿0.	$0.02599 ₿0.	$13.82K ₿0	$26.01M	$2.46M
2082	Flowdesk AUSD RWA Strategy FAUSDE	$1.04	0.02	$2.46M	$1.04	$1.04	$0	$2.46M	$2.46M
2083	UNIVERSE UNIVERSE	$0.000502 ₿0.0000000082	-0.75	$2.46M ₿40.31	$0.000507 ₿0.	$0.0004893 ₿0.	$1.24K ₿0	$5.02M ₿82.26	$2.46M ₿40.31
2084	Gang GANG	$0.002462	-6.25	$2.46M	$0.00313	$0.002296	$1.02M	$2.46M	$2.46M
2085	Aavegotchi GHST	$0.0464 ₿0.00000082	-0.73	$2.45M ₿42.44	$0.04866 ₿0.	$0.04666 ₿0.	$107.94K ₿0	$2.45M ₿43.76	$2.45M ₿42.44
2086	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.73	-0.09	$2.44M	$99.88	$99.72	$7.21K	$2.44M	$2.44M
2087	ALEX Lab ALEX	$0.002663 ₿0.000000025	26.81	$2.44M ₿25.46	$0.005599 ₿0.	$0.002045 ₿0.	$130.78K ₿0	$2.66M ₿25.9	$2.44M ₿25.46
2088	Agant GBP GBPA	$1.32	-0.05	$2.43M	$1.32 ₿0.	$1.32 ₿0.	$1.78K ₿0	$2.43M	$2.43M
2089	Qualcomm (bStocks Tokenized Stock) QCOMB	$170.89 ₿0.0027	-0.41	$2.43M ₿26.41	$171.49 ₿0.	$169.46 ₿0.	$766.67K ₿0	$2.43M ₿26.41	$2.43M ₿26.41
2090	VOOI VOOI	$0.007051 ₿0.00000013	-0.05	$2.43M ₿45.34	$0.007218 ₿0.	$0.007015 ₿0.	$261.1K ₿0	$7.05M ₿131.49	$2.43M ₿45.34
2091	GameStop • Robinhood Token GME	$25.16 ₿0.00033	-1.33	$2.43M ₿0.04	$25.69 ₿0.	$24.99 ₿0.	$191.97K ₿0	$2.43M ₿0.04	$2.43M ₿0.04
2092	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.96 ₿0.00079	0.97	$2.43M ₿0	$49.16 ₿0.	$48.42 ₿0.	$22.43K ₿0	$2.43M ₿0	$2.43M ₿0
2093	Most Wanted MOST	$0.002421 ₿0.000000038	-7.56	$2.42M ₿38.15	$0.002625 ₿0.	$0.002242 ₿0.	$1.46K ₿0	$2.42M ₿38.15	$2.42M ₿38.15
2094	AXT (bStocks Tokenized Stock) AXTIB	$39.82	-2.38	$2.42M	$40.85 ₿0.	$39.08 ₿0.	$1.18M ₿0	$2.42M	$2.42M
2095	CROCAT CROCAT	$0.002415	-11.00	$2.42M	$0.002844	$0.002334	$6.37K	$2.42M	$2.42M
2096	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.68 ₿0.00051	0.24	$2.41M ₿0.72	$33.97 ₿0.	$33.29 ₿0.	$3.29M ₿0	$2.41M ₿0.72	$2.41M ₿0.72
2097	Cisco Systems (Ondo Tokenized Stock) CSCOON	$95.4 ₿0.0018	0.23	$2.41M ₿46.39	$96.24 ₿0.	$94.75 ₿0.	$187.2K ₿0	$2.41M ₿46.39	$2.41M ₿46.39
2098	International Stable Currency ISC	$2.15 ₿0.000033	-0.02	$2.4M ₿36.93	$2.33 ₿0.	$2.07 ₿0.	$4.51K ₿0	$2.4M ₿36.93	$2.4M ₿36.93
2099	Gridcoin GRC	$0.004733 ₿0.000000043	-6.94	$2.4M ₿22.03	$0.005253 ₿0.	$0.00451 ₿0.	$43.02 ₿0	$2.58M ₿22.76	$2.4M ₿22.03
2100	Epic Chain EPIC	$0.07104 ₿0.0000062	-17.62	$2.39M ₿210.29	$0.08623 ₿0.	$0.07088 ₿0.	$2.19M ₿0	$2.39M ₿210.29	$2.39M ₿210.29
2101	Amazon • Robinhood Token AMZN	$262.32 ₿0.0036	-0.79	$2.39M ₿6.19	$264.87 ₿0.	$261.63 ₿0.	$384.58K ₿0	$2.39M ₿6.19	$2.39M ₿6.19
2102	Predictions PRDT	$0.09941 ₿0.000016	0	$2.39M ₿396.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96M ₿990.49	$2.39M ₿396.2
2103	League of Traders LOT	$0.004284 ₿0.000000099	-7.48	$2.38M ₿42.86	$0.004637 ₿0.	$0.004208 ₿0.	$124.53K ₿0	$4.28M ₿99.94	$2.38M ₿42.86
2104	Goldfinch GFI	$0.02498 ₿0.00000073	-13.82	$2.38M ₿68.16	$0.02982 ₿0.	$0.02414 ₿0.	$66.91K ₿0	$2.86M ₿83.35	$2.38M ₿68.16
2105	WOZX WOZX	$0.003845 ₿0.000000024	-1.33	$2.38M ₿14.86	$0.003879 ₿0.	$0.003819 ₿0.	$161.17 ₿0	$3.85M ₿24.01	$2.38M ₿14.86
2106	FEED EVERY GORILLA FEG	$0.00002476 ₿0.00000000046	-3.21	$2.38M ₿44.63	$0.00002576 ₿0.	$0.00002468 ₿0.	$185.44K ₿0	$2.38M ₿44.63	$2.38M ₿44.63
2107	RNA SN117	$0.8047 ₿0.000012	-19.60	$2.38M ₿27.74	$0.9935 ₿0.	$0.7788 ₿0.	$91.79K ₿0	$2.38M ₿27.74	$2.38M ₿27.74
2108	SanDisk (Coinbase Tokenized Stock) SNDKC	$848.89	-2.28	$2.37M	$868	$835.32	$27.07M	$2.37M	$2.37M
2109	PolarisCloud.ai SN49	$0.9352 ₿0.000024	-15.95	$2.37M ₿40.08	$1.11 ₿0.	$0.9039 ₿0.	$18.44K ₿0	$2.37M ₿40.08	$2.37M ₿40.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

หมวดหมู่