หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Bucket Token BUT	$0.01308	-2.32	$5.17M	$0.01372	$0.01299	$2.71K	$13.08M	$5.17M
2006	LooPIN Network LOOPIN	$0.1574	-0.64	$5.16M	$0.1615	$0.1561	$1.05K	$6.12M	$5.16M
2007	GIZMO GIZMO	$0.005148	3.22	$5.15M	$0.005783	$0.004971	$30.06K	$5.15M	$5.15M
2008	FITCOIN FITCOIN	$0.005717	10.58	$5.15M	$0.006778	$0.004901	$1.47M	$5.28M	$5.15M
2009	SNAP $NAP	$0.00000313 ₿0.00000000010	2.17	$5.13M ₿0	$0.000003159 ₿0.00000000011	$0.000003029 ₿0.00000000010	$450.43K ₿27.56	$5.13M	$5.13M ₿0
2010	Vibe Cat VIBE	$0.05148	45.58	$5.13M	$0.0556	$0.03424	$1.88M	$5.13M	$5.13M
2011	Bifrost Native Coin BNC	$0.1146 ₿0.0000073	0.70	$5.12M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$3.63M ₿4.85	$9.17M ₿584.41	$5.12M ₿284.77
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	RyuJin RYU	$0.000000005111	4.23	$5.11M	$0.000000005149	$0.000000004793	$35.7K	$5.11M	$5.11M
2014	Oobit OBT	$0.01455 ₿0.0000010	1.94	$5.11M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.53K ₿6.04	$14.51M ₿1.04K	$5.11M ₿0
2015	Sharpe AI SAI	$0.0169	0.52	$5.1M	$0.01756	$0.01619	$713.37K	$16.9M	$5.1M
2016	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$5.1M	$1.04	$1.03	$0	$5.1M	$5.1M
2017	Hippius SN75	$4.45	8.69	$5.1M	$4.44	$4.02	$767.59K	$5.1M	$5.1M
2018	Solana Name Service SNS	$0.002033	-0.46	$5.09M	$0.002142	$0.001992	$122.46K	$20.35M	$5.09M
2019	Happy Cat HAPPY	$0.001528	6.05	$5.1M	$0.001535	$0.001409	$1.27M	$5.1M	$5.1M
2020	Bridged Tether (PulseChain) USDT	$0.9968 ₿0.000014	0.03	$5.07M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$388.25K ₿74.53	$5.07M	$5.07M ₿0
2021	Ethervista VISTA	$5.38	-11.72	$5.06M	$6.17	$5.27	$1.01M	$5.06M	$5.06M
2022	HyperGPT HGPT	$0.00672 ₿0.0000013	0.48	$5.06M ₿469.21	$0.006855 ₿0.0000014	$0.006604 ₿0.0000011	$2.04M ₿189.24	$6.71M ₿1.32K	$5.06M ₿469.21
2023	Stonks on ETH STONKS	$0.00001198	-8.71	$5.04M	$0.00001454	$0.00001178	$60.66K	$5.04M	$5.04M
2024	Minto BTCMT	$0.7791 ₿0.0000097	-1.01	$5.03M ₿56.17	$0.7889 ₿0.0000097	$0.779 ₿0.0000093	$121.13K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2025	Portal PORTAL	$0.03008 ₿0.000021	-2.10	$5.02M ₿3.61K	$0.03249 ₿0.000023	$0.02967 ₿0.000021	$14.44M ₿589.8	$30.04M ₿21.63K	$5.02M ₿3.61K
2026	Jackal Protocol JKL	$0.0423 ₿0.0000070	-8.85	$5.01M ₿690.85	$0.04641 ₿0.0000074	$0.04035 ₿0.0000070	$12.82K ₿1.24	$6.79M ₿1.02K	$5.01M ₿690.85
2027	BLOCKLORDS LRDS	$0.1218	0.79	$5M	$0.1219	$0.1193	$996.52K	$12.2M	$5M
2028	This will make ur monthly salary SALARY	$0.004984	-9.67	$5M	$0.00688	$0.004356	$1.39M	$5M	$5M
2029	DeFinity DEFX	$0.03261 ₿0.00000060	-0.55	$4.99M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$3K ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2030	Billy BILLY	$0.005051	5.51	$4.97M	$0.005057	$0.004717	$1.82M	$4.97M	$4.97M
2031	Privasea AI PRAI	$0.02413	13.35	$4.97M	$0.02428	$0.02096	$5M	$24.1M	$4.97M
2032	Grumpy Cat Coin GRUMPY	$0.0005421	-15.50	$4.98M	$0.0006634	$0.0005019	$122.07K	$4.98M	$4.98M
2033	xExchange MEX	$0.000001179 ₿0.000000000093	0.41	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.09M ₿0.62	$9.53M ₿749.35	$4.95M ₿389.39
2034	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.85 ₿0.00046	-0.52	$4.95M ₿556.28	$7.06 ₿0.00046	$6.74 ₿0.00045	$7.64K ₿0.9	$4.95M ₿556.28	$4.95M ₿556.28
2035	DRAGONZ DRAGONZ	$0.0247	-0.05	$4.94M	$0.02527	$0.02442	$55.25K	$24.7M	$4.94M
2036	Inter Milan Fan Token INTER	$0.5085 ₿0.000042	-0.98	$4.93M ₿185.01	$0.5167 ₿0.000043	$0.5076 ₿0.000039	$272.15K ₿30.18	$4.93M ₿847.63	$4.93M ₿185.01
2037	Openfabric AI OFN	$0.02543 ₿0.0000061	-1.21	$4.93M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$135K ₿16.88	$12.73M ₿3.09K	$4.93M ₿379.29
2038	Tron Bull BULL	$0.004997	5.77	$4.92M	$0.00537	$0.004701	$922.64K	$4.92M	$4.92M
2039	Blocksquare BST	$0.08099 ₿0.000011	-0.41	$4.92M ₿559.68	$0.08173 ₿0.000011	$0.08036 ₿0.000011	$284.45K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2040	XPmarket XPM	$0.02212	3.66	$4.92M	$0.02212 ₿0.	$0.02035 ₿0.	$106.42K ₿0	$10.79M	$4.92M
2041	Bondex BDXN	$0.03064	-0.83	$4.91M	$0.0317	$0.02978	$9.09M	$30.68M	$4.91M
2042	JuliaOS JOS	$0.004872	-22.01	$4.91M	$0.006641	$0.004818	$2.58M	$4.91M	$4.91M
2043	Ore ORE	$12.9 ₿0.0040	-0.66	$4.91M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$42.58K ₿6.62	$4.91M	$4.91M ₿0
2044	Districts DSTRX	$0.03962	0.27	$4.9M	$0.03998	$0.03895	$47.73K	$4.98M	$4.9M
2045	The Balkan Dwarf $KEKEC	$0.0001255 ₿0.0000000020	-2.56	$4.89M ₿0	$0.0001356 ₿0.0000000023	$0.0001244 ₿0.0000000017	$583.49K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2046	moonpig MOONPIG	$0.004999	-0.59	$4.89M	$0.005506	$0.004899	$5.37M	$4.89M	$4.89M
2047	Laqira Protocol LQR	$0.05482 ₿0.00000040	-3.52	$4.86M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$339.07K ₿0.2	$137.21M ₿4.04K	$4.86M ₿0
2048	Kwenta KWENTA	$9.12 ₿0.0018	1.86	$4.86M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.62K ₿6.19	$7.28M ₿1.51K	$4.86M ₿1.01K
2049	Beets BEETS	$0.0284	3.70	$4.84M	$0.02899	$0.02718	$1.8M	$6.92M	$4.84M
2050	QORPO WORLD QORPO	$0.01161 ₿0.000010	0.25	$4.84M ₿465.26	$0.01261 ₿0.000010	$0.01122 ₿0.000010	$889.75K ₿36.82	$8.72M ₿7.91K	$4.84M ₿465.26
2051	Pineapple PAPPLE	$0.007429	12.05	$4.84M	$0.007536	$0.005192	$130.53K	$7.48M	$4.84M
2052	Slothana SLOTH	$0.002599	3.22	$4.82M	$0.002607	$0.002428	$578.41K	$4.82M	$4.82M
2053	Luckycoin LKY	$0.2574	1.39	$4.82M	$0.2666	$0.2501	$131.72K	$4.82M	$4.82M
2054	I.R.I.S IRIS	$0.009616	3.75	$4.81M	$0.01009	$0.008916	$2.27M	$9.62M	$4.81M
2055	Silencio SLC	$0.0001852	-1.43	$4.8M	$0.0001906	$0.0001852	$119.29K	$18.3M	$4.8M
2056	Otherworld OWN	$0.136	-8.90	$4.81M	$0.195	$0.1317	$59.95K	$136M	$4.81M
2057	Vegas VEGAS	$0.4832	2.02	$4.79M	$0.4885	$0.4659	$34.72K	$4.79M	$4.79M
2058	Alpha City AMETA	$0.0004774	-2.65	$4.77M	$0.0005027	$0.0004338	$10.17K	$4.77M	$4.77M
2059	Delta Exchange Token DETO	$0.05053 ₿0.00000036	0.02	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.78 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2060	U U	$0.004765	-1.79	$4.77M	$0.004947	$0.004523	$58.88K	$4.77M	$4.77M
2061	Vertcoin VTC	$0.0658 ₿0.00000073	-5.03	$4.76M ₿51.16	$0.06929 ₿0.00000074	$0.06525 ₿0.00000071	$13.98K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2062	Jesus Coin JESUS	$0.00000003039 ₿0.0000000000013	0.75	$4.76M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$22.62K ₿3.36	$23.64M ₿1.08K	$4.76M ₿217.77
2063	Mainframe SN25	$3.04	0.82	$4.73M	$3.04	$2.94	$133.4K	$4.73M	$4.73M
2064	Bitcoin Diamond BCD	$0.02516 ₿0.0000019	-3.25	$4.73M ₿366.15	$0.026 ₿0.0000019	$0.02331 ₿0.0000018	$67.37K ₿0.58	$4.73M ₿408.66	$4.73M ₿366.15
2065	Brainlet BRAINLET	$0.004714	-17.11	$4.71M	$0.005688	$0.004653	$380.58K	$4.71M	$4.71M
2066	Nectar NECT	$0.9983	0.13	$4.71M	$1	$0.9963	$268.8K	$4.71M	$4.71M
2067	Quantoz EURQ EURQ	$1.17	0.26	$4.7M	$1.17	$1.17	$5.59M	$17.58M	$4.7M
2068	DexCheck AI DCK	$0.006676 ₿0.0000012	-0.67	$4.71M ₿441.85	$0.006721 ₿0.0000013	$0.006653 ₿0.0000011	$261.05K ₿16.12	$6.41M ₿1.2K	$4.71M ₿441.85
2069	Crypto.com Staked SOL CDCSOL	$148.27	1.53	$4.71M	$150.73	$145.75	$1.7K	$4.71M	$4.71M
2070	KiloEx KILO	$0.02219	7.60	$4.7M	$0.02221	$0.02058	$4.51M	$22.2M	$4.7M
2071	MyStandard MYST	$0.0217	0.44	$4.7M	$0.02227	$0.02145	$550.73	$21.63M	$4.7M
2072	Yelay YLAY	$0.006758	0.33	$4.69M	$0.006797	$0.006694	$2.67K	$6.76M	$4.69M
2073	Butthole Coin BUTTHOLE	$0.004716	1.07	$4.72M	$0.004894	$0.0046	$715.22K	$4.72M	$4.72M
2074	DeepCore AI DPCORE	$0.004678	10.67	$4.68M	$0.004678	$0.004202	$1.02M	$4.68M	$4.68M
2075	Draggin Karma Points DKP	$0.00117	-1.19	$4.67M	$0.001203	$0.001145	$2.87K	$9.37M	$4.67M
2076	NPC On Solana NPCS	$0.004672	8.90	$4.67M	$0.004765	$0.004279	$280.47K	$4.67M	$4.67M
2077	CANTO CANTO	$0.007669 ₿0.0000031	1.98	$4.67M ₿1.84K	$0.007669 ₿0.0000033	$0.007373 ₿0.0000031	$206.89K ₿137.83	$7.67M ₿3.16K	$4.67M ₿1.84K
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	RigoBlock GRG	$0.7061 ₿0.000037	-2.62	$4.65M ₿248.45	$0.7635 ₿0.000051	$0.6965 ₿0.000037	$10.58 ₿0.38	$5.37M ₿282.53	$4.65M ₿248.45
2080	Hawk HAWK	$0.00006234	-0.08	$4.65M	$0.00006342	$0.00006226	$2.76K	$4.99M	$4.65M
2081	Nereus NRS	$0.119	0.03	$4.64M	$0.12	$0.1182	$166.51K	$119.07M	$4.64M
2082	Africarare UBU	$0.0171 ₿0.00000088	0.12	$4.64M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$81.64K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2083	AXEL AXEL	$0.03321 ₿0.0000016	0.07	$4.63M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$3.35K ₿0.19	$33.22M ₿1.63K	$4.63M ₿206.61
2084	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	2.99	$4.63M ₿277.92	$3.81 ₿0.00044	$3.49 ₿0.00041	$626.54K ₿7.02	$4.62M ₿277.92	$4.63M ₿277.92
2085	Gasspas GASS	$0.00000001099	-10.48	$4.63M	$0.00000001228	$0.000000009564	$1.71M	$4.63M	$4.63M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,425.2	0.37	$4.63M	$2,461.61	$2,392.85	$1.53K	$4.63M	$4.63M
2087	Divergence Protocol DIVER	$0.007003 ₿0.00000029	0.06	$4.62M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$130.33K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2088	Atlas Navi NAVI	$0.02842 ₿0.0000060	-1.29	$4.6M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$85.52K ₿12.7	$8.53M ₿1.83K	$4.6M ₿534.76
2089	Rabbi Schlomo by Virtuals SHEKEL	$0.004618	1.07	$4.62M	$0.004832	$0.004144	$56.15K	$4.62M	$4.62M
2090	French Connection Finance ZYPTO	$0.005152 ₿0.00000054	4.95	$4.61M ₿0	$0.005182 ₿0.00000055	$0.004871 ₿0.00000048	$123.62K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2091	Pwease PWEASE	$0.00461	-1.77	$4.61M	$0.004948	$0.004473	$2.46M	$4.61M	$4.61M
2092	Energi NRG	$0.04634 ₿0.0000027	5.66	$4.59M ₿211.44	$0.04721 ₿0.0000028	$0.04384 ₿0.0000027	$280.83K ₿7.88	$4.59M	$4.59M ₿211.44
2093	Rivalz Network RIZ	$0.004013	0.32	$4.61M	$0.004175	$0.003949	$342.57K	$19.83M	$4.61M
2094	Nodecoin NC	$0.0247	2.95	$4.6M	$0.0247	$0.02357	$2.15M	$24.7M	$4.6M
2095	Dagger XDAG	$0.003586 ₿0.00000010	-8.75	$4.58M ₿124.62	$0.003946 ₿0.00000010	$0.003579 ₿0.000000093	$305.1K ₿0.44	$5.19M ₿145.41	$4.58M ₿124.62
2096	Konnect KCT	$0.0006388 ₿0.000000091	0.01*	$4.58M ₿0	$0.0006475 ₿0.000000099	$0.000618 ₿0.000000088	$222.03K ₿357.37	$6.39M ₿911.58	$4.58M ₿0
2097	Mintlayer ML	$0.02338 ₿0.0000059	-0.74	$4.57M ₿665.37	$0.02359 ₿0.0000065	$0.02313 ₿0.0000059	$370.93K ₿24.35	$9.35M ₿2.39K	$4.57M ₿665.37
2098	Liquid Loans USDL USDL	$1 ₿0.000014	0.78	$4.57M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000013	$134.66K ₿0.64	$4.57M	$4.57M ₿0
2099	BORGY $BORGY	$0.0000597	4.65	$4.56M	$0.00006153	$0.00005546	$8.64K	$4.63M	$4.56M
2100	Feisty Doge NFT NFD	$0.00008145 ₿0.0000000046	3.07	$4.56M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007896 ₿0.0000000046	$5.34K ₿7.34	$8.15M ₿468.1	$4.56M ₿262.3
2101	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.56M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$921.46K ₿145.01	$4.56M	$4.56M ₿0
2102	Vai VAI	$0.9987 ₿0.000014	0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$567.1 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	Premia PREMIA	$0.0916 ₿0.0000052	0.33	$4.54M ₿198.17	$0.1057 ₿0.0000052	$0.09023 ₿0.0000051	$16.83K ₿0.32	$9.16M ₿522.61	$4.54M ₿198.17
2104	Roaring Kitty ROAR	$0.004512	10.38	$4.51M	$0.004845	$0.004088	$113.42K	$4.51M	$4.51M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}