หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Wrapped RBNT WRBNT	$0.008061	-0.97	$5.65M	$0.008787	$0.007918	$16.59K	$11.97M	$5.65M
2008	HUSD HUSD	$0.02971 ₿0.0000011	-0.97	$5.62M ₿212.52	$0.03023 ₿0.0000011	$0.0295 ₿0.0000011	$1.35 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2009	Aubrai by Bio AUBRAI	$4.08	2.05	$5.6M	$4.3	$3.77	$2.68M	$8.12M	$5.6M
2010	sETH2 SETH2	$3,006.63 ₿0.050	7.80	$5.57M ₿1.15K	$3,025.48 ₿0.051	$2,768.99 ₿0.050	$6.82K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2011	Wrapped HLP WHLP	$1.1	-0.43	$5.57M	$1.13	$1.1	$50.34K	$5.57M	$5.57M
2012	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.38	0.21	$5.56M	$54.78	$54.19	$30.04	$5.56M	$5.56M
2013	Gold DAO GOLDAO	$0.006996	-6.88	$5.55M	$0.008113	$0.006395	$3.55K	$6.92M	$5.55M
2014	KiboShib KIBSHI	$0.00000554 ₿0.000000000086	16.09	$5.55M ₿87.84	$0.000005599 ₿0.000000000092	$0.0000046 ₿0.000000000084	$59.97K ₿0.42	$5.55M ₿87.84	$5.55M ₿87.84
2015	Superfortune GUA	$0.1229	-1.65	$5.53M	$0.128	$0.1201	$47.08M	$122.96M	$5.53M
2016	Stacy Staked XTZ STXTZ	$0.5206	6.61	$5.53M	$0.5224 ₿0.	$0.4805 ₿0.	$84.87 ₿0	$5.53M	$5.53M
2017	Hacken Token HAI	$0.006632 ₿0.0000011	-1.90	$5.52M ₿722.13	$0.006766 ₿0.0000011	$0.006456 ₿0.0000010	$204.3K ₿4.66	$6.63M ₿1.12K	$5.52M ₿722.13
2018	BIDZ Coin BIDZ	$0.002831 ₿0.00000020	0.53	$5.52M ₿204.53	$0.002929 ₿0.00000023	$0.002782 ₿0.00000019	$1.59K ₿1.16	$36.39M ₿2.85K	$5.52M ₿204.53
2019	Quantoz EURQ EURQ	$1.16	0.23	$5.52M	$1.16	$1.16	$42.23M	$17.44M	$5.52M
2020	GameFi GAFI	$0.5044 ₿0.00013	6.74	$5.52M ₿1.51K	$0.507 ₿0.00014	$0.4704 ₿0.00013	$69.8K ₿2.4	$7.54M ₿2.07K	$5.52M ₿1.51K
2021	Minima MINIMA	$0.009423	1.18	$5.52M	$0.009522	$0.009198	$77.47K	$9.42M	$5.52M
2022	STAX Token STAX	$0.00551	0.38	$5.51M	$0.005511	$0.005479	$137.46K	$5.51M	$5.51M
2023	Galaxia GXA	$0.001793 ₿0.000000033	7.28	$5.51M ₿91.32	$0.001826 ₿0.000000033	$0.001575 ₿0.000000032	$4.36K ₿14.84	$13.67M ₿257.6	$5.51M ₿91.32
2024	Staked Aria Premier Launch STAPL	$0.7153	-0.89	$5.5M	$0.7217	$0.7138	$765.3	$5.5M	$5.5M
2025	Abstract Bridged USDT (Abstract) USDT	$0.9998	0.15	$5.5M	$1.01	$0.996	$1.4M	$5.5M	$5.5M
2026	Cellframe CELL	$0.1474 ₿0.000015	5.71	$5.48M ₿458.79	$0.1536 ₿0.000016	$0.1391 ₿0.000015	$758.83K ₿12.77	$5.57M ₿473.93	$5.48M ₿458.79
2027	Vara Network VARA	$0.001278 ₿0.0000014	2.72	$5.48M ₿619.67	$0.001285 ₿0.0000018	$0.001209 ₿0.0000013	$167.44K ₿76.56	$12.79M ₿14.99K	$5.48M ₿619.67
2028	USP Yield Optimized Stablecoin USP	$1.04	-0.03	$5.47M	$1.05	$1.03	$689.74	$5.47M	$5.47M
2029	Boson Protocol BOSON	$0.03779 ₿0.0000097	3.49	$5.47M ₿1.22K	$0.03833 ₿0.000010	$0.03592 ₿0.0000093	$1.19M ₿28.69	$7.56M ₿1.97K	$5.47M ₿1.22K
2030	NuNet NTX	$0.007119 ₿0.0000010	11.19	$5.45M ₿660.21	$0.00715 ₿0.0000011	$0.006392 ₿0.0000010	$65.67K ₿3.3	$7.13M ₿1.06K	$5.45M ₿660.21
2031	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9921	-0.36	$5.45M	$1	$0.9862	$232.76K	$5.45M	$5.45M
2032	CateCoin CATE	$0.00000009477 ₿0.0000000000065	9.12	$5.44M ₿227.19	$0.00000009637 ₿0.0000000000067	$0.00000008543 ₿0.0000000000063	$622.8K ₿8.05	$5.65M ₿660.86	$5.44M ₿227.19
2033	Saito SAITO	$0.001809 ₿0.00000011	-1.39	$5.42M ₿235.51	$0.00185 ₿0.00000012	$0.001759 ₿0.00000011	$41.58K ₿4.03	$5.42M ₿331.3	$5.42M ₿235.51
2034	Counterparty XCP	$2.09 ₿0.00016	9.40	$5.41M ₿418.73	$2.09 ₿0.00017	$1.9 ₿0.00016	$3.48K ₿0.06	$5.53M ₿427.86	$5.41M ₿418.73
2035	Upland SPARKLET	$0.02148	-2.05	$5.4M	$0.02215	$0.02136	$286.78K	$21.48M	$5.4M
2036	Bytecoin BCN	$0.00002932 ₿0.00000000048	0.03	$5.39M ₿88.35	$0.00002932 ₿0.00000000048	$0.0000293 ₿0.00000000046	$14.87 ₿0.25	$5.4M ₿88.38	$5.39M ₿88.35
2037	Tesla (Ondo Tokenized Stock) TSLAON	$428.55	-0.12	$5.39M	$434.73	$422.56	$2.75M	$5.39M	$5.39M
2038	MileVerse MVC	$0.001992 ₿0.000000064	1.13	$5.37M ₿0	$0.002041 ₿0.000000069	$0.001895 ₿0.000000064	$90.68K ₿2.6	$5.75M ₿195.12	$5.37M ₿0
2039	Xelis XEL	$1.27	-2.11	$5.37M	$1.31	$1.21	$37.75K	$5.37M	$5.37M
2040	Zclassic ZCL	$0.5178 ₿0.0000011	5.82	$5.37M ₿10.75	$0.5553 ₿0.0000011	$0.467 ₿0.0000011	$5.89K ₿0.19	$5.37M ₿13.27	$5.37M ₿10.75
2041	Sovryn SOV	$0.1075 ₿0.000034	5.23	$5.36M ₿2.07K	$0.1081 ₿0.000035	$0.09955 ₿0.000033	$44.11K ₿5.79	$10.75M ₿3.46K	$5.36M ₿2.07K
2042	Wrapped Aave Base GHO WABASGHO	$1.04	1.32	$5.36M	$1.05	$1.02	$1.26M	$5.36M	$5.36M
2043	Pear Protocol PEAR	$0.02076	1.02	$5.34M	$0.0212	$0.02049	$24.83K	$17.69M	$5.34M
2044	Streamr DATA	$0.006947 ₿0.0000010	2.82	$5.33M ₿833.95	$0.006974 ₿0.0000011	$0.006508 ₿0.0000010	$1.37M ₿43.02	$6.96M ₿1.09K	$5.33M ₿833.95
2045	Pundi X NPXS	$0.00002254 ₿0.0000000086	0	$5.33M ₿2.04K	$0.00002254 ₿0.000000010	$0.00002254 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2046	PaLM AI PALM	$0.06911 ₿0.000012	7.44	$5.33M ₿972.22	$0.0704 ₿0.000013	$0.06356 ₿0.000012	$16.01K ₿17.56	$5.33M ₿972.22	$5.33M ₿972.22
2047	Obol OBOL	$0.03973	-14.04	$5.31M	$0.04685	$0.03855	$14.45M	$19.93M	$5.31M
2048	Chain Games CHAIN	$0.01394 ₿0.00000025	6.67	$5.3M ₿86.22	$0.01399 ₿0.00000025	$0.01186 ₿0.00000023	$53.94K ₿0.92	$6.88M ₿127.28	$5.3M ₿86.22
2049	Cel AI SN127	$3.42	13.81	$5.29M	$3.76	$2.9	$1.86M	$5.29M	$5.29M
2050	Mainframe MFT	$0.0005637 ₿0.00000016	6.86	$5.29M ₿1.55K	$0.0005637 ₿0.00000016	$0.0005252 ₿0.00000016	$1.6 ₿0.17	$5.64M ₿1.65K	$5.29M ₿1.55K
2051	GraphAI GAI	$0.08314	-5.91	$5.28M	$0.09414	$0.07522	$828.7K	$8.31M	$5.28M
2052	Altcoinist Token ALTT	$0.0215	26.40	$5.28M	$0.02192	$0.01693	$71.52K	$21.54M	$5.28M
2053	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.37 ₿0.000014	$0.102 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2054	ICM.RUN ICM	$0.005271	1.83	$5.27M	$0.005418	$0.004638	$99.38K	$5.27M	$5.27M
2055	Balance EPT	$0.002281	6.50	$5.26M	$0.002281	$0.002084	$1.23M	$22.72M	$5.26M
2056	PublicAI PUBLIC	$0.02633	2.42	$5.26M	$0.02634	$0.02565	$1.19M	$26.32M	$5.26M
2057	Arsenal Fan Token AFC	$0.4046 ₿0.000031	0.36	$5.26M ₿307.58	$0.4098 ₿0.000031	$0.3991 ₿0.000028	$740.42K ₿80.23	$16.19M ₿1.26K	$5.26M ₿307.58
2058	Inspect INSP	$0.006592 ₿0.0000026	3.47	$5.26M ₿522.5	$0.006768 ₿0.0000029	$0.006347 ₿0.0000025	$281.06K ₿98.88	$6.59M ₿2.66K	$5.26M ₿522.5
2059	Rain Coin RAIN	$5.2 ₿0.00014	3.09	$5.24M ₿142.92	$5.27 ₿0.00015	$4.97 ₿0.00014	$11.25K ₿0.94	$5.24M ₿142.92	$5.24M ₿142.92
2060	Rhetor RT	$0.005263	6.89	$5.24M	$0.005796	$0.004861	$15.96K	$5.24M	$5.24M
2061	Infinite Games SN6	$1.53	13.69	$5.24M	$1.54	$1.31	$575.07K	$5.24M	$5.24M
2062	Bridged Tether (StarkGate) USDT	$0.9999 ₿0.000014	-0.01*	$5.23M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$488.53K ₿44.47	$5.23M	$5.23M ₿0
2063	PeiPei PEIPEI	$0.0000000124	9.55	$5.22M	$0.00000001258	$0.00000001103	$1.11M	$5.22M	$5.22M
2064	Silo Finance SILO	$0.009386	4.28	$5.22M	$0.009397	$0.00895	$91.13K	$8.39M	$5.22M
2065	Hyperwave HYPE HWHYPE	$34.61	9.94	$5.21M	$34.91	$31.24	$31.17K	$5.21M	$5.21M
2066	Vertcoin VTC	$0.07095 ₿0.00000073	4.52	$5.21M ₿51.16	$0.07104 ₿0.00000074	$0.06526 ₿0.00000071	$17.88K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
2067	GME GME	$0.0007574 ₿0.0000000069	9.41	$5.21M ₿0	$0.0007573 ₿0.0000000076	$0.0006886 ₿0.0000000069	$1.17M ₿6.91	$5.21M ₿47.89	$5.21M ₿0
2068	UPCX UPC	$1.26 ₿0.000034	-2.43	$5.21M ₿37.6	$1.29 ₿0.000034	$1.26 ₿0.000032	$534.61K ₿13.51	$979.35M ₿26.92K	$5.21M ₿37.6
2069	Botto BOTTO	$0.1068 ₿0.000017	7.60	$5.21M ₿767.17	$0.1074 ₿0.000019	$0.09856 ₿0.000017	$59.28K ₿16.53	$10.01M ₿1.74K	$5.21M ₿767.17
2070	Tanssi TANSSI	$0.01648	-0.97	$5.21M	$0.01732	$0.01638	$19.5M	$16.92M	$5.21M
2071	DragonSwap DRG	$0.02812	8.07	$5.2M	$0.02865	$0.02582	$96.14K	$28.06M	$5.2M
2072	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2073	Bellscoin BELLS	$0.08493 ₿0.0000076	11.50	$5.19M ₿114.88	$0.08508 ₿0.0000091	$0.07617 ₿0.0000072	$295.82K ₿2.79	$5.19M ₿114.88	$5.19M ₿114.88
2074	Wagmi WAGMI	$0.002814 ₿0.00000019	33.62	$5.18M ₿303.09	$0.002938 ₿0.00000020	$0.002101 ₿0.00000018	$169.04K ₿5.7	$14.74M	$5.18M ₿303.09
2075	VIRUS VIRUS	$0.005168	19.36	$5.17M	$0.005236	$0.004322	$191.12K	$5.17M	$5.17M
2076	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.03 ₿0.00046	17.49	$5.16M ₿556.28	$8.09 ₿0.00046	$6.8 ₿0.00045	$13.42K ₿0.9	$5.16M ₿556.28	$5.16M ₿556.28
2077	Flow Bridged PYUSD (Flow) USDF	$1	0.51	$5.16M	$1.01	$0.9933	$762.16K	$5.16M	$5.16M
2078	xExchange MEX	$0.00000123 ₿0.000000000093	10.72	$5.15M ₿389.39	$0.000001239 ₿0.000000000096	$0.000001089 ₿0.000000000093	$234.04K ₿0.62	$9.91M ₿749.35	$5.15M ₿389.39
2079	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.07	$5.14M ₿0	$1.01 ₿0.000014	$0.9841 ₿0.000014	$1.08M ₿74.53	$5.14M	$5.14M ₿0
2080	Drop Staked ATOM DATOM	$2.94	5.89	$5.14M	$6.16	$2.04	$142.65K	$5.14M	$5.14M
2081	CEEK Smart VR Token CEEK	$0.005157 ₿0.0000010	0.16	$5.14M ₿910.32	$0.005337 ₿0.0000010	$0.004987 ₿0.0000010	$229.76K ₿38.25	$5.16M ₿1.05K	$5.14M ₿910.32
2082	Cygnus CGN	$0.002232	3.12	$5.14M	$0.002235	$0.002154	$3.14M	$22.33M	$5.14M
2083	Lion Cat LCAT	$0.009494	0.25	$5.13M	$0.009578	$0.0094	$32.69K	$5.7M	$5.13M
2084	Tectum TET	$0.5176 ₿0.00036	10.32	$5.13M ₿2.71K	$0.518 ₿0.00036	$0.469 ₿0.00035	$97.77K ₿21.02	$5.16M ₿3.69K	$5.13M ₿2.71K
2085	Ēnosys HLN	$0.07796 ₿0.0000033	4.06	$5.13M ₿132.42	$0.07847 ₿0.0000034	$0.07422 ₿0.0000033	$116.78K ₿1.12	$11.69M ₿501.73	$5.13M ₿132.42
2086	RXR Coin RXRC	$0.1282	6.27	$5.13M	$0.1289	$0.1204	$1.99M	$48.74M	$5.13M
2087	Dero DERO	$0.4044 ₿0.000061	8.99	$5.13M ₿718.66	$0.4045 ₿0.000057	$0.3696 ₿0.000052	$8.56K ₿2.66	$7.44M ₿1.04K	$5.13M ₿718.66
2088	Bettensor SN30	$1.37	4.31	$5.12M	$1.42	$1.28	$109.56K	$5.12M	$5.12M
2089	Nacho the Kat NACHO	$0.00001785	1.88	$5.12M	$0.00001796	$0.00001745	$110.89K	$5.12M	$5.12M
2090	WATCoin WATC	$0.000102	0.02	$5.12M	$0.000102	$0.0001009	$58.65K	$5.67M	$5.12M
2091	Extra Finance EXTRA	$0.01299 ₿0.0000023	5.51	$5.1M ₿456.81	$0.01316 ₿0.0000024	$0.01228 ₿0.0000022	$6.24K ₿6.52	$11.36M ₿2.24K	$5.1M ₿456.81
2092	Froggie FROGGIE	$0.005087	-17.17	$5.1M	$0.006146	$0.004537	$1.37M	$5.1M	$5.1M
2093	jesse JESSE	$0.01009	10.45	$5.09M	$0.01105	$0.008933	$1.8M	$10.11M	$5.09M
2094	Coupon Assets CA	$0.2767 ₿0.0000093	-0.42	$5.09M ₿116.32	$0.2863 ₿0.0000093	$0.2736 ₿0.0000089	$590.11K ₿69	$74.72M ₿2.54K	$5.09M ₿116.32
2095	Wormhole Bridged HYPE HYPE	$34	10.13	$5.09M	$34.26	$30.66	$5.8M	$5.09M	$5.09M
2096	Media Licensing Token MLT	$0.03484 ₿0.0000027	4.39	$5.08M ₿403.05	$0.03556 ₿0.0000032	$0.03256 ₿0.0000027	$36.28K ₿21.95	$6.94M ₿550.61	$5.08M ₿403.05
2097	Bitcoin Bridged ZED20 BTC.Z	$92,970	4.85	$5.08M	$93,042 ₿0.	$88,233 ₿0.	$311.13K ₿0	$27.62B	$5.08M
2098	Bitsec.ai SN60	$1.5	6.61	$5.08M	$1.56	$1.38	$901.35K	$5.08M	$5.08M
2099	Ultra UOS	$0.01051 ₿0.0000032	4.39	$5.07M ₿1.22K	$0.01057 ₿0.0000034	$0.009898 ₿0.0000031	$146.65K ₿28.45	$10.48M ₿3.26K	$5.07M ₿1.22K
2100	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.09	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$209.72K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2101	Skate SKATE	$0.02355	-0.32	$5.06M	$0.02507	$0.02253	$1.76M	$23.58M	$5.06M
2102	Gochujangcoin GOCHU	$0.0000004524	9.13	$5.06M	$0.0000004524	$0.0000004139	$165.22K	$13.57M	$5.06M
2103	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$147.38	$5.05M	$5.05M
2104	Hera Finance HERA	$1.09 ₿0.000061	13.55	$5.05M ₿252.75	$1.13 ₿0.000063	$0.9601 ₿0.000058	$58.09K ₿4.59	$10.88M ₿615.72	$5.05M ₿252.75
2105	RCH Token RCH	$0.1876	8.04	$5.04M	$0.1886	$0.1728	$363.24K	$5.07M	$5.04M
2106	Laqira Protocol LQR	$0.05705 ₿0.00000040	5.74	$5.04M ₿0	$0.05704 ₿0.00000040	$0.05326 ₿0.00000038	$439.8K ₿0.2	$142.21M ₿4.04K	$5.04M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}