หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Blocksquare BST	$0.07446 ₿0.000011	0.06	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$141.57K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1936	Skeb SKEB	$0.0004898 ₿0.000000021	0.09	$4.35M ₿131.14	$0.0004952 ₿0.000000021	$0.0004868 ₿0.000000020	$9.72K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1937	Project WITH WIKEN	$0.004118 ₿0.00000018	0.52	$4.34M ₿189.91	$0.00418 ₿0.00000019	$0.004015 ₿0.00000018	$53.01K ₿5.75	$4.35M ₿198.59	$4.34M ₿189.91
1938	METAVERSE METAV	$0.004333	6.48	$4.33M	$0.004339	$0.003982	$427.39K	$4.33M	$4.33M
1939	TopGoal GOAL	$0.007827 ₿0.0000010	8.90	$4.23M ₿0	$0.008335 ₿0.0000011	$0.007187 ₿0.0000010	$77.82K ₿1.82	$7.89M	$4.23M ₿0
1940	alright buddy BUDDY	$0.004376	1.61	$4.38M	$0.004566	$0.003871	$178.05K	$4.38M	$4.38M
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006323 ₿0.00000000075	$0.00005463 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	XNET Mobile XNET	$0.03969	175.92	$4.28M	$0.03978	$0.01242	$278.68K	$51.87M	$4.28M
1943	Patriot PATRIOT	$0.00043	0.41	$4.33M	$0.0004649	$0.0004243	$358.27K	$4.33M	$4.33M
1944	SolForge Fusion SFG	$0.7333	3.26	$4.28M	$0.7596	$0.6962	$2.39K	$61.91M	$4.28M
1945	Handshake HNS	$0.006545 ₿0.00000030	3.11	$4.3M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.28K ₿0.65	$4.3M ₿621.16	$4.3M ₿189.44
1946	SolanaHub staked SOL HUBSOL	$132.27	4.28	$4.28M	$135.45	$124.59	$164.69	$4.28M	$4.28M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03753 ₿0.00000044	$0.03588 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.03	$4.28M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$317.55K ₿0.71	$4.28M	$4.28M ₿0
1948	Electra Protocol XEP	$0.0002341 ₿0.000000014	0.90	$4.25M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$179.66K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1949	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09623 ₿0.0000011	$0.09456 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	BIG BIG	$0.004258	-1.10	$4.26M	$0.004427	$0.004179	$2.29K	$4.26M	$4.26M
1951	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1952	Resistance Dog REDO	$0.0426 ₿0.0000092	-7.99	$4.25M ₿0	$0.05154 ₿0.000010	$0.04194 ₿0.0000057	$1.2M ₿112.05	$4.25M ₿925.81	$4.25M ₿0
1953	Loki Network OXEN	$0.06029 ₿0.0000022	-7.04	$4.25M ₿154.56	$0.08028 ₿0.0000023	$0.05408 ₿0.0000020	$260.81 ₿0.13	$4.25M	$4.25M ₿154.56
1954	renBTC RENBTC	$13,940.86 ₿1.00020	0.86	$4.25M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$715.78 ₿0.22	$4.25M ₿304.56	$4.25M ₿304.56
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.74 ₿0.00010	$8.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Cellana Finance CELL	$0.0125 ₿0.00000099	-2.69	$4.23M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.04K ₿14.39	$13.36M ₿1.02K	$4.23M ₿0
1956	Morpho eUSD MEUSD	$1.01	-0.06	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1957	Opus OPUS	$0.004226	3.19	$4.23M	$0.004392	$0.00404	$608.62K	$4.23M	$4.23M
1958	Lattice Token LTX	$0.1329 ₿0.0000030	-19.22	$4.26M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$221.55K ₿0.84	$13.27M ₿304.21	$4.26M ₿97.61
1959	MINATIVERSE MNTC	$0.7736 ₿0.000036	-0.26	$4.23M ₿228.94	$0.8399 ₿0.000038	$0.7402 ₿0.000033	$224.53K ₿16.04	$8.01M ₿406.8	$4.23M ₿228.94
1960	Veil Token VEIL	$0.04222	4.78	$4.22M	$0.04227	$0.03933	$7.56K	$4.22M	$4.22M
1961	NFT Worlds WRLD	$0.00768 ₿0.0000010	-9.70	$4.22M ₿566.96	$0.00861 ₿0.0000010	$0.007674 ₿0.0000010	$7.58K ₿0.66	$38.4M ₿5.16K	$4.22M ₿566.96
1962	Viberate VIB	$0.02308 ₿0.0000017	-0.07	$4.22M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.9M ₿76.76	$4.62M ₿350.55	$4.22M ₿319.99
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Afreum AFR	$0.0007436 ₿0.000000015	-0.05	$4.2M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.28K ₿2.83	$5.95M ₿125.04	$4.2M ₿88.31
1964	Obyte GBYTE	$4.88 ₿0.00028	0.08	$4.3M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.67K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1965	Muhdo Hub DNA	$0.003401	2.55	$4.2M	$0.003542	$0.002983	$79.38K	$27.21M	$4.2M
1966	MAGA Hat MAGA	$0.00001023	-0.03	$4.2M	$0.00001036	$0.000009949	$3.25M	$4.23M	$4.2M
1967	Audit AUDIT	$0.04175	2.49	$4.18M	$0.04237	$0.03982	$258.81	$4.18M	$4.18M
1968	MAX MAX	$0.004145	15.66	$4.15M	$0.004198	$0.003584	$1.67M	$4.15M	$4.15M
1969	WINR Protocol WINR	$0.008327 ₿0.00000087	-1.59	$4.17M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.31K ₿3.14	$5.09M ₿313.61	$4.17M ₿298.27
1970	Cypherium CPH	$0.007703 ₿0.00000025	13.29	$4.16M ₿136.92	$0.008009	$0.006797	$5K ₿0.53	$52.6M ₿1.73K	$4.16M ₿136.92
1971	Carbon Browser CSIX	$0.006937 ₿0.0000011	5.07	$4.15M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.72M ₿18.79	$6.36M ₿1.04K	$4.15M ₿438.87
1972	KANGO KANGO	$0.00001447	5.57	$4.16M	$0.00001529	$0.0000137	$361.94K	$4.16M	$4.16M
1973	Layerzero Bridged Swell SWELL	$0.009138	-2.06	$4.15M	$0.00945	$0.008971	$3.96K	$4.15M	$4.15M
1974	PolyDoge POLYDOGE	$0.000000004865 ₿0.00000000000016	-0.57	$4.15M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004795 ₿0.00000000000015	$106.71K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Ixcoin IXC	$0.1968 ₿0.00000016	-1.39	$4.14M ₿3.36	$0.3022	$0.1964	$646.8 ₿0	$4.14M ₿3.36	$4.14M ₿3.36
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01516 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MIAOCoin MIAO	$0.004181	-1.02	$4.18M	$0.004241	$0.004103	$111.16K	$4.18M	$4.18M
1977	Genopets GENE	$0.05353 ₿0.0000046	3.73	$4.13M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$143.9K ₿0.32	$5.35M ₿456.63	$4.13M ₿200.09
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,638.94 ₿0.055	$4,593.96 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1979	RabbitX RBX	$0.006861 ₿0.0000013	0.82	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.78K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1980	Catcoin CAT	$0.2755 ₿0.00000019	127.57	$4.14M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.29K ₿0	$5.79M	$4.14M ₿1.37
1981	Smart Layer Network SLN	$0.05561 ₿0.000045	4.10	$4.1M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$349.83K ₿41.66	$5.56M ₿4.6K	$4.1M ₿729.86
1982	Cosplay Token COT	$0.004387 ₿0.00000062	-0.32	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$20.65K ₿4.83	$4.39M ₿625.73	$4.11M ₿586.7
1983	CaptainBNB CAPTAINBNB	$0.004107	1.55	$4.11M	$0.00454	$0.004032	$3.23M	$4.11M	$4.11M
1984	Nash Exchange NEX	$0.09592 ₿0.0000022	-2.33	$4.1M ₿94.14	$0.09906 ₿0.0000023	$0.09589 ₿0.0000020	$195.56 ₿0.12	$4.8M ₿111.24	$4.1M ₿94.14
1985	Mother Iggy MOTHER	$0.00415	9.26	$4.09M	$0.004295	$0.003759	$2.3M	$4.09M	$4.09M
1986	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1776 ₿0.0000025	-6.82	$4.09M ₿0	$0.194 ₿0.0000026	$0.1741 ₿0.0000024	$158.31 ₿0.13	$4.09M	$4.09M ₿0
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Paladin PAL	$0.2202 ₿0.0000020	-3.28	$4.08M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$59.7K ₿0.01	$11.02M ₿105.23	$4.08M ₿31.16
1988	Kolin KOLIN	$0.004056	-4.68	$4.06M	$0.004493	$0.004007	$61.3K	$4.06M	$4.06M
1989	Troll TROLL	$0.000000004235 ₿0.00000000000050	-4.08	$4.07M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.87M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1990	BizAuto BIZA	$0.001413 ₿0.000000027	1.39	$4.07M ₿0	$0.001434 ₿0.000000031	$0.001368 ₿0.000000025	$29.07K ₿41.46	$5.37M	$4.07M ₿0
1991	TOP Network TOP	$0.0002769 ₿0.0000000040	1.85	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.7M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SwapX SWPX	$0.2501	-0.29	$4.06M	$0.2638	$0.2488	$255.93K	$15.8M	$4.06M
1993	Parrot USD PAI	$0.965 ₿0.000014	0.03	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.54 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1994	Dayhub DAY	$0.00617	-0.60	$4.04M	$0.006222	$0.005592	$19.66K	$6.18M	$4.04M
1995	Vertcoin VTC	$0.05625 ₿0.00000073	10.41	$4.05M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.79K ₿0.36	$4.05M ₿62.17	$4.05M ₿51.16
1996	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.99	1.15	$4.04M	$1,816.33	$1,759.67	$691.69	$4.04M	$4.04M
1997	Astroport ASTRO	$0.009506 ₿0.0000022	-0.25	$4.03M ₿969.85	$0.009606 ₿0.0000023	$0.009318 ₿0.0000022	$6.75K ₿2.1	$10.46M ₿2.52K	$4.03M ₿969.85
1998	LAIKA the Cosmodog LAIKA	$0.00000403	2.23	$4.03M	$0.00000413	$0.000003779	$21.45K	$4.03M	$4.03M
1999	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	0.07	$4.03M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$642.17K ₿63.02	$4.03M	$4.03M ₿0
2000	Orbitt Token ORBT	$0.2693 ₿0.000000056	0.72	$4.01M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.67M ₿0.01	$5.37M ₿0.68	$4.01M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Lamina1 L1	$0.0513	1.46	$4.02M	$0.05172	$0.05011	$51.99K	$76.96M	$4.02M
2002	RWAX APP	$0.003526 ₿0.00000024	-1.29	$4.01M ₿0	$0.003788 ₿0.00000024	$0.003515 ₿0.00000023	$570.92K ₿11.57	$10.54M ₿97.06	$4.01M ₿0
2003	BitKan KAN	$0.0007356 ₿0.000000015	-1.49	$4.01M ₿84.72	$0.0007582 ₿0.000000016	$0.0007355 ₿0.000000015	$109.53K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
2004	CFGI CFGI	$0.0004809	2.26	$4.01M	$0.000483	$0.0004601	$4.41K	$4.01M	$4.01M
2005	BOSAGORA BOA	$0.007339 ₿0.00000033	3.23	$3.99M ₿140.43	$0.007698 ₿0.00000033	$0.007082 ₿0.00000032	$703.41K ₿3.29	$9.1M ₿297.83	$3.99M ₿140.43
2006	00 Token 00	$0.0172 ₿0.0000018	-1.20	$4M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$172.19K ₿115.6	$17.21M ₿1.8K	$4M ₿418.51
2007	Dynex DNX	$0.0393 ₿0.0000098	-1.66	$3.98M ₿868.33	$0.0407 ₿0.000010	$0.03915 ₿0.0000098	$201.99K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2008	Shiden Network SDN	$0.06058 ₿0.0000044	0.62	$3.99M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$78.18K ₿6.3	$5.22M ₿377	$3.99M ₿290.59
2009	Only1 LIKE	$0.01089 ₿0.0000027	1.06	$3.98M ₿752.61	$0.01103 ₿0.0000031	$0.01068 ₿0.0000027	$362.15K ₿18.71	$5.46M ₿1.38K	$3.98M ₿752.61
2010	Djed DJED	$0.9895 ₿0.000014	-0.41	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$312.39K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2011	HahaYes RIZO	$0.000009439	6.37	$3.95M	$0.000009609	$0.00000843	$116.51K	$3.95M	$3.95M
2012	Prisma Governance Token PRISMA	$0.04031 ₿0.0000034	4.81	$3.97M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$27.7K ₿69.26	$12.1M ₿1.03K	$3.97M ₿110.88
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	PinGo PINGO	$0.07299	-6.04	$3.97M	$0.07895	$0.06706	$63.46K	$73.1M	$3.97M
2014	Mazze MAZZE	$0.001546 ₿0.00000012	44.78	$4.04M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$138.1K ₿29.65	$7.48M ₿585.1	$4.04M ₿308.6
2015	360noscope420blazeit MLG	$0.003969	-3.00	$3.96M	$0.004255	$0.003798	$2.23M	$3.96M	$3.96M
2016	Divergence Protocol DIVER	$0.005978 ₿0.00000029	-0.42	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$167.35K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2017	Step App FITFI	$0.001563 ₿0.00000015	4.60	$3.96M ₿389.14	$0.001625 ₿0.00000016	$0.001494 ₿0.00000015	$1.78M ₿65.95	$7.19M ₿707.53	$3.96M ₿389.14
2018	LETSTOP STOP	$0.09064	1.65	$3.94M	$0.09977	$0.08342	$1.66M	$9.07M	$3.94M
2019	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.01	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2020	Honeyland HXD	$0.008955 ₿0.0000016	1.39	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008825 ₿0.0000016	$75.67K ₿3.99	$8.96M ₿1.68K	$3.93M ₿392.88
2021	HELLO HELLO	$0.007382 ₿0.00000085	-2.52	$3.92M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$100.52K ₿29	$7.38M ₿858.97	$3.92M ₿456.37
2022	Dogechain DC	$0.0001018 ₿0.000000011	5.97	$3.92M ₿331.9	$0.0001018 ₿0.000000012	$0.00009574 ₿0.000000011	$1.39M ₿38.95	$17.26M ₿2.01K	$3.92M ₿331.9
2023	Legend of Arcadia ARCA	$0.02236	-3.21	$3.88M	$0.02314	$0.02173	$175.96K	$22.16M	$3.88M
2024	CrossFi XFI	$0.09258 ₿0.000012	2.80	$3.91M ₿0	$0.09674 ₿0.000013	$0.09005 ₿0.000011	$905.74K ₿2.37	$35.04M	$3.91M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}