หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Aura AURA	$0.3229	41.56	$5.93M	$0.3293	$0.2259	$98.75K	$16.17M	$5.93M
1920	Smoking Chicken Fish SCF	$0.005933	3.02	$5.93M	$0.005973	$0.005621	$1.56M	$5.93M	$5.93M
1921	Ridges AI SN62	$4.63	-6.36	$5.93M	$4.95	$4.25	$2.47M	$5.93M	$5.93M
1922	Worldwide USD WUSD	$1 ₿0.000014	-0.12	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1923	VaultCraft VCX	$0.007832 ₿0.00000093	0.54	$5.93M ₿705.63	$0.007832	$0.007729	$6.76 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1924	Dark Eclipse DARK	$0.005894	4.74	$5.9M	$0.006132	$0.005594	$39.25M	$5.9M	$5.9M
1925	DeFinity DEFX	$0.03847 ₿0.00000060	5.79	$5.89M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$7.88K ₿0.11	$6.6M ₿104.47	$5.89M ₿93.24
1926	RAI Finance SOFI	$0.0116 ₿0.00000045	-2.74	$5.89M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$982.05K ₿18.95	$11.61M ₿460.33	$5.89M ₿233.47
1927	Matr1x MAX	$0.04503	5.61	$5.88M	$0.04644	$0.04239	$7.56M	$36.04M	$5.88M
1928	AXEL AXEL	$0.0424 ₿0.0000016	2.12	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04151 ₿0.0000013	$4.58K ₿0.19	$42.36M ₿1.63K	$5.88M ₿206.61
1929	Yelay YLAY	$0.008482	2.41	$5.88M	$0.008487	$0.008283	$424.39	$8.48M	$5.88M
1930	Polytrade TRADE	$0.1371 ₿0.000036	1.25	$5.88M ₿1.2K	$0.1376 ₿0.000038	$0.1343 ₿0.000036	$277.35K ₿19.64	$13.71M ₿3.69K	$5.88M ₿1.2K
1931	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005861	2.86	$5.87M	$0.006052	$0.005695	$1.32M	$5.87M	$5.87M
1932	Cryptocurrency Coin CRYPTO	$0.005854	26.88	$5.85M	$0.006197	$0.004613	$115.95K	$5.85M	$5.85M
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,394.22 ₿0.051	$5,308.52 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1934	Slothana SLOTH	$0.003155	-1.06	$5.85M	$0.003203	$0.00304	$527.59K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bifrost Native Coin BNC	$0.1319 ₿0.0000073	2.04	$5.84M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.5M ₿4.85	$10.55M ₿584.41	$5.84M ₿284.77
1936	OSMI OSMI	$0.02584	32.89	$5.84M	$0.02594	$0.01944	$94.23K	$6.73M	$5.84M
1937	Zeta ZEX	$0.03112	-12.17	$5.83M	$0.03573	$0.03096	$1.06M	$31.06M	$5.83M
1938	DecideAI DCD	$0.01171 ₿0.00000040	3.35	$5.83M ₿0	$0.01172 ₿0.00000043	$0.01127 ₿0.00000040	$63.42K ₿0	$11.53M ₿404.21	$5.83M ₿0
1939	Patriot PATRIOT	$0.0005822	-1.39	$5.82M	$0.0006087	$0.0005589	$390.59K	$5.82M	$5.82M
1940	Memelinked MK	$0.09694	-6.14	$5.81M	$0.1055	$0.09595	$5.1K	$5.81M	$5.81M
1941	Distribute.ai DIS	$0.007365	-14.17	$5.81M	$0.0087	$0.006031	$1.43M	$7.39M	$5.81M
1942	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.69	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$221.35K ₿1.06	$5.88M ₿235.23	$5.81M ₿46.78
1943	Solana Name Service SNS	$0.002322	-0.51	$5.81M	$0.002426	$0.002296	$149.9K	$23.22M	$5.81M
1944	Step App FITFI	$0.001508 ₿0.00000015	-0.19	$5.79M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.01M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1945	OSOL OSOL	$0.005792	-2.96	$5.79M	$0.005988	$0.005754	$223.2K	$5.79M	$5.79M
1946	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,112	1.43	$5.75M	$105,105	$103,471	$16.81K	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0474 ₿0.00000044	$0.04531 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RigoBlock GRG	$0.8708 ₿0.000037	8.47	$5.74M ₿248.45	$0.8708 ₿0.000051	$0.7836 ₿0.000037	$121.72 ₿0.38	$6.62M ₿282.53	$5.74M ₿248.45
1949	Wise Token KIV WISE	$0.1403 ₿0.0000032	0.80	$5.74M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.72K ₿0.93	$76.27M ₿1.75K	$5.74M ₿219.56
1950	Polly POLLY	$0.005743	-6.38	$5.74M	$0.00652	$0.005659	$91.62K	$5.74M	$5.74M
1951	Book of Binance BOOK	$0.03101	-3.05	$5.74M	$0.03326	$0.02989	$125.28K	$12.74M	$5.74M
1952	aZen AZEN	$0.002354	0.04	$5.73M	$0.002396	$0.002303	$27.37K	$23.55M	$5.73M
1953	Mars Protocol MARS	$0.02149 ₿0.00000099	23.07	$5.73M ₿209.75	$0.02172 ₿0.0000010	$0.01746 ₿0.00000097	$10.65K ₿0.23	$12.42M ₿1K	$5.73M ₿209.75
1954	RCH Token RCH	$0.2162	0.95	$5.73M	$0.2172	$0.2122	$609.12K	$5.76M	$5.73M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.04 ₿0.00010	$10.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.03048 ₿0.0000011	-0.88	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1956	Gigabrain by virtuals BRAIN	$0.005691	7.46	$5.69M	$0.005736	$0.005114	$184.9K	$5.69M	$5.69M
1957	Pain PAIN	$1.14	2.08	$5.71M	$1.16	$1.1	$849.6K	$11.41M	$5.71M
1958	CateCoin CATE	$0.00000009948 ₿0.0000000000065	0.50	$5.71M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$306.01K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
1959	OX Coin OX	$0.0006861 ₿0.00000019	0.61	$5.69M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$101.74K ₿4.23	$5.69M ₿725.78	$5.69M ₿725.78
1960	FARM FARM	$4.74	4.97	$5.69M	$4.85	$4.52	$82.79K	$5.69M	$5.69M
1961	PARSIQ PRQ	$0.01942 ₿0.0000028	2.59	$5.69M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$126.86K ₿43.82	$6.03M ₿872.98	$5.69M ₿591.61
1962	Liquid BGT LBGT	$2.85	1.49	$5.68M	$2.91	$2.66	$105.56K	$5.68M	$5.68M
1963	Pixer Eternity PXT	$0.002641 ₿0.00000028	-32.13	$5.68M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	GT Protocol GTAI	$0.1399 ₿0.000045	3.23	$5.68M ₿386.69	$0.1402 ₿0.000045	$0.1356 ₿0.000043	$1.41M ₿251.45	$10.5M ₿3.38K	$5.68M ₿386.69
1965	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9982	-0.21	$5.67M	$1.01	$0.9913	$217.32K	$5.67M	$5.67M
1966	GATSBY GATSBY	$0.09846	-4.49	$5.67M	$0.1044	$0.09723	$12.23K	$9.85M	$5.67M
1967	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1968	DOLR AI DOLR	$0.008805	4.95	$5.66M	$0.008807	$0.008264	$500.7	$9.24M	$5.66M
1969	LENS LENS	$0.005684	7.30	$5.65M	$0.006275	$0.005285	$999.69K	$5.65M	$5.65M
1970	Hawk HAWK	$0.00007556	1.03	$5.64M	$0.00007757	$0.00007432	$13.29K	$6.04M	$5.64M
1971	Unit Bitcoin UBTC	$105,474	1.02	$5.63M	$106,360	$102,569	$4.96M	$2.22T	$5.63M
1972	Hermetica USDh USDH	$0.9999	0.02	$5.62M	$1	$0.9994	$233.95K	$5.62M	$5.62M
1973	Privasea AI PRAI	$0.02728	3.44	$5.61M	$0.02737	$0.02452	$5.63M	$27.24M	$5.61M
1974	KiloEx KILO	$0.02649	2.30	$5.61M	$0.02734	$0.02585	$5.17M	$26.49M	$5.61M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02001 ₿0.00000018	$0.01914 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Inter Milan Fan Token INTER	$0.5898 ₿0.000042	-3.11	$5.61M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$948.52K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1976	BountyMarketCap BMC	$0.05592 ₿0.0000011	0.96	$5.59M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.56K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1977	DigitalBits XDB	$0.0003266 ₿0.000000012	0.62	$5.57M ₿242.25	$0.0003267 ₿0.000000013	$0.0003129 ₿0.000000012	$507.47K ₿14.84	$6.13M ₿242.25	$5.57M ₿242.25
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04717 ₿0.00000044	$0.04082 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03957 ₿0.000015	-0.13	$5.57M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$59.12K ₿52.02	$39.58M ₿15.68K	$5.57M ₿784.21
1979	Omron SN2	$4.37	4.17	$5.56M	$4.52	$3.98	$939.23K	$5.56M	$5.56M
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1981	SNAP $NAP	$0.00000336 ₿0.00000000010	0.75	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$543.25K ₿27.56	$5.52M	$5.52M ₿0
1982	Mintlayer ML	$0.02829 ₿0.0000059	0.93	$5.49M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$317.14K ₿24.35	$11.32M ₿2.39K	$5.49M ₿665.37
1983	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9999	0.06	$5.49M	$1.02	$0.9869	$79.57K	$5.49M	$5.49M
1984	Manta mETH METH	$2,529.18	1.11	$5.48M	$2,541.52	$2,488.73	$1.26	$5.48M	$5.48M
1985	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.49	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1986	Stargate Bridged USDC (Story) USDC.E	$1	0.84	$5.46M	$1.01	$0.9926	$243.13K	$5.46M	$5.46M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Broak on Base BROAK	$0.00875	-19.25	$5.47M	$0.01104	$0.007648	$248.9K	$5.47M	$5.47M
1988	Shiba Inu Treat TREAT	$0.002541	2.34	$5.47M	$0.002566	$0.002477	$1.41M	$25.42M	$5.47M
1989	Oxygen OXY	$0.02702 ₿0.00000082	0.91	$5.47M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$963.95 ₿0.1	$270.21M ₿8.23K	$5.47M ₿166.51
1990	Openfabric AI OFN	$0.03126 ₿0.0000061	0.34	$5.47M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.28K ₿16.88	$15.63M ₿3.09K	$5.47M ₿379.29
1991	Harambe AI HARAMBEAI	$0.0139	-1.06	$5.45M	$0.01447	$0.0135	$4.07K	$8.15M	$5.45M
1992	Stratos STOS	$0.1224 ₿0.000018	-0.60	$5.45M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$474.11K ₿1.98	$12.24M ₿1.86K	$5.45M ₿1.16K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,857.99 ₿0.055	$5,801.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05588 ₿0.0000034	-1.38	$5.45M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$2.11K ₿69.26	$16.77M ₿1.03K	$5.45M ₿110.88
1994	XT.com Token XT	$4.96 ₿0.000034	1.25	$5.43M ₿0	$4.96 ₿0.000035	$4.88 ₿0.000034	$8.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	DarkPino DPINO	$0.005397	3.57	$5.43M	$0.00564	$0.005048	$17.65K	$5.43M	$5.43M
1996	CANTO CANTO	$0.008911 ₿0.0000031	-3.88	$5.42M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$335.53K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
1997	Ovr OVR	$0.1066 ₿0.0000067	5.19	$5.42M ₿344.8	$0.1067 ₿0.0000069	$0.1014 ₿0.0000065	$428.26K ₿24.64	$9.29M ₿590.47	$5.42M ₿344.8
1998	Rally RLY	$0.001079 ₿0.00000025	4.89	$5.41M ₿1.27K	$0.001118 ₿0.00000027	$0.001026 ₿0.00000024	$314K ₿36.1	$16.19M ₿3.81K	$5.41M ₿1.27K
1999	Santiment Network Token SAN	$0.08422 ₿0.0000017	0.48	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08382 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2000	xExchange MEX	$0.000001289 ₿0.000000000093	1.42	$5.39M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.2M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Pear Protocol PEAR	$0.01834	1.33	$5.37M	$0.01855	$0.0181	$93.93K	$18.34M	$5.37M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ROACORE ROA	$0.009713 ₿0.00000094	-2.22	$5.34M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$171.92K ₿12.97	$9.23M ₿899.19	$5.34M ₿233.6
2003	Sei fastUSD FASTUSD	$0.9937	-0.87	$5.34M	$1.01	$0.9921	$649.01K	$5.34M	$5.34M
2004	Dream Machine Token DMT	$5.36 ₿0.0013	-1.36	$5.33M ₿786.04	$5.59 ₿0.0013	$5.09 ₿0.0012	$31.71K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2005	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.00046	1.10	$5.32M ₿556.28	$7.44 ₿0.00046	$7.27 ₿0.00045	$1.04K ₿0.9	$5.32M ₿556.28	$5.32M ₿556.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}