หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	DragonSwap DRG	$0.03114	0.18	$5.82M	$0.03182	$0.03091	$25.16K	$31.23M	$5.82M
2008	PHNIX PHNIX	$0.00001095	8.33	$5.81M	$0.00001106	$0.00000984	$256.89K	$6.45M	$5.81M
2009	Superbridge Bridged WETH (Soneium) WETH	$3,098.3	2.32	$5.78M	$3,139.48	$3,013.56	$582.72K	$5.78M	$5.78M
2010	Karrat KARRAT	$0.007709	1.61	$5.79M	$0.0078	$0.007446	$328.45K	$7.76M	$5.79M
2011	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,098.85	2.38	$5.78M	$3,144.15	$3,014.33	$4.21K	$5.78M	$5.78M
2012	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,513 ₿0.35	1.62	$5.77M ₿0	$20,982 ₿0.	$19,847.34 ₿0.	$200.57 ₿0	$5.77M ₿99.72	$5.77M ₿0
2013	Portugal National Team Fan Token POR	$0.6597 ₿0.000046	2.25	$5.77M ₿203.32	$0.6865 ₿0.000047	$0.6339 ₿0.000042	$512.96K ₿15.32	$13.14M ₿936.56	$5.77M ₿203.32
2014	Zenrock ROCK	$0.02144	-2.77	$5.76M	$0.02452	$0.02144	$63.95K	$21.54M	$5.76M
2015	Abster ABSTER	$0.005826	24.21	$5.75M	$0.006007	$0.004641	$137.93K	$5.75M	$5.75M
2016	Hermetica USDh USDH	$0.999	-0.10	$5.74M	$1	$0.9988	$1.11K	$5.74M	$5.74M
2017	Allo RWA	$0.003195	-0.67	$5.74M	$0.003218	$0.003149	$1.01M	$31.91M	$5.74M
2018	MileVerse MVC	$0.00213 ₿0.000000064	2.07	$5.74M ₿0	$0.002171 ₿0.000000069	$0.002075 ₿0.000000064	$150.84K ₿2.6	$6.14M ₿195.12	$5.74M ₿0
2019	Hathor HTR	$0.01143 ₿0.0000016	-2.21	$5.73M ₿421.59	$0.01268 ₿0.0000017	$0.01142 ₿0.0000016	$128.62K ₿12.73	$9.95M ₿1.46K	$5.73M ₿421.59
2020	Ref Finance REF	$0.05952 ₿0.0000065	3.28	$5.72M ₿212.68	$0.0604 ₿0.0000071	$0.05708 ₿0.0000064	$53.87 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2021	Wirex WXT	$0.002479 ₿0.00000011	-0.92	$5.71M ₿264.34	$0.002502 ₿0.00000011	$0.002454 ₿0.00000011	$308.05K ₿22.9	$24.81M ₿1.15K	$5.71M ₿264.34
2022	VIRUS VIRUS	$0.005708	30.02	$5.71M	$0.005757	$0.00429	$250.1K	$5.71M	$5.71M
2023	Chrema Coin CRMC	$0.5187	-8.25	$5.7M	$0.5657 ₿0.	$0.5058 ₿0.	$18.19K ₿0	$25.94M	$5.7M
2024	Solayer USD SUSD	$1.1	-0.05	$5.67M	$1.11	$1.09	$2.83K	$5.67M	$5.67M
2025	Creditlink Token CDL	$0.02771	0.52	$5.67M	$0.02818	$0.02753	$2.23M	$27.71M	$5.67M
2026	Dojo SN52	$1.6	4.41	$5.67M	$1.64	$1.51	$2.2K	$5.67M	$5.67M
2027	Boson Protocol BOSON	$0.03908 ₿0.0000097	-0.21	$5.66M ₿1.22K	$0.03947 ₿0.000010	$0.03769 ₿0.0000093	$83.27K ₿28.69	$7.82M ₿1.97K	$5.66M ₿1.22K
2028	NuNet NTX	$0.007391 ₿0.0000010	9.92	$5.65M ₿660.21	$0.007426 ₿0.0000011	$0.006718 ₿0.0000010	$40.7K ₿3.3	$7.39M ₿1.06K	$5.65M ₿660.21
2029	Gold xStock GLDX	$398.59	-0.72	$5.65M	$402.59	$397.28	$120.14K	$50.91M	$5.65M
2030	Bitcoin Diamond BCD	$0.02998 ₿0.0000019	-0.12	$5.64M ₿366.15	$0.03102 ₿0.0000019	$0.02888 ₿0.0000018	$7.23K ₿0.58	$5.64M ₿408.66	$5.64M ₿366.15
2031	Wrapped Bitcoin (Sollet) SOBTC	$349.02 ₿0.017	-0.17	$5.64M ₿0	$364.1 ₿0.	$347.16 ₿0.	$657.62 ₿0	$5.64M ₿284.12	$5.64M ₿0
2032	USP Yield Optimized Stablecoin USP	$1.05	0.53	$5.64M	$1.06	$1.05	$347.05K	$5.64M	$5.64M
2033	Staked Stream USD XUSD	$0.02772	-20.18	$5.64M	$0.03473	$0.02769	$218.02	$5.64M	$5.64M
2034	PUP Token PUP	$0.008706	8.40	$5.62M	$0.008732	$0.007737	$983.95	$8.71M	$5.62M
2035	Nexera NXRA	$0.005373 ₿0.0000031	3.12	$5.63M ₿2.49K	$0.005427 ₿0.0000034	$0.005079 ₿0.0000031	$33.42K ₿19.38	$10.74M ₿2.68K	$5.63M ₿2.49K
2036	Lingo LINGO	$0.009874	0.41	$5.63M	$0.009936	$0.009759	$320.86K	$5.63M	$5.63M
2037	Minima MINIMA	$0.009585	2.82	$5.62M	$0.009729	$0.009168	$99.71K	$9.59M	$5.62M
2038	Arsenal Fan Token AFC	$0.3728 ₿0.000031	2.19	$5.61M ₿307.58	$0.3726 ₿0.000031	$0.3648 ₿0.000028	$9.1M ₿80.23	$14.89M ₿1.26K	$5.61M ₿307.58
2039	Meta Platforms (Ondo Tokenized Stock) METAON	$650.67	-2.03	$5.61M	$666.36	$645.25	$1.57M	$5.61M	$5.61M
2040	Enosys Loans CDP CDP	$0.9882	-0.15	$5.57M	$1	$0.9822	$152.7K	$5.57M	$5.57M
2041	Aleph ALEPH	$0.02986 ₿0.0000034	3.83	$5.57M ₿649.95	$0.03085 ₿0.0000046	$0.02844 ₿0.0000029	$240.84K ₿175.09	$14.93M ₿1.74K	$5.57M ₿649.95
2042	Quantoz EURQ EURQ	$1.17	-0.24	$5.56M	$1.17	$1.17	$18.36M	$17.57M	$5.56M
2043	Flash.Trade FAF	$0.005562	16.53	$5.56M	$0.005758	$0.004712	$124.26K	$5.56M	$5.56M
2044	Litentry LIT	$0.1229 ₿0.000020	-1.11	$5.55M ₿1.02K	$0.1269 ₿0.000021	$0.1172 ₿0.000020	$6.63K ₿41.35	$12.29M ₿2.05K	$5.55M ₿1.02K
2045	Polytrade TRADE	$0.05579 ₿0.000036	8.37	$5.58M ₿1.2K	$0.05677 ₿0.000038	$0.05005 ₿0.000036	$475.74K ₿19.64	$5.58M ₿3.69K	$5.58M ₿1.2K
2046	Holdstation HOLD	$0.7006	0.74	$5.54M	$0.7028	$0.6952	$48.59	$21.02M	$5.54M
2047	sETH2 SETH2	$3,066.16 ₿0.050	2.35	$5.53M ₿1.15K	$3,120.35 ₿0.051	$2,984.39 ₿0.050	$1.84K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2048	Aurory AURY	$0.0736 ₿0.000011	0.27	$5.53M ₿569.05	$0.0736 ₿0.000011	$0.07337 ₿0.000010	$7.39K ₿2.65	$7.36M ₿1.09K	$5.53M ₿569.05
2049	Helium IOT IOT	$0.0002402 ₿0.000000018	4.85	$5.53M ₿458.76	$0.0002519 ₿0.000000019	$0.0002241 ₿0.000000017	$1.25K ₿0.42	$48.05M ₿3.62K	$5.53M ₿458.76
2050	Coral Protocol CORAL	$0.0005544	4.02	$5.52M	$0.0005601	$0.000528	$242.04K	$5.52M	$5.52M
2051	Wrapped SAGA SAGA	$0.06277	1.84	$5.51M	$0.06467 ₿0.	$0.06162 ₿0.	$308.61K ₿0	$5.51M	$5.51M
2052	United Stables U	$0.9993	0.07	$5.51M	$1	$0.9979	$3.43M	$57.61M	$5.51M
2053	Memelinked MK	$0.1112	8.55	$5.5M	$0.1126	$0.1015	$7.47K	$5.5M	$5.5M
2054	Rain Coin RAIN	$5.5 ₿0.00014	2.26	$5.5M ₿142.92	$5.61 ₿0.00015	$5.35 ₿0.00014	$3.56K ₿0.94	$5.5M ₿142.92	$5.5M ₿142.92
2055	XRP ARMY ARMY	$0.009308	14.92	$5.48M	$0.009527	$0.008076	$153.18K	$5.48M	$5.48M
2056	NFTX NFTX	$13.08 ₿0.00026	-8.88	$5.49M ₿110.33	$25.92 ₿0.00028	$23.45 ₿0.00026	$1.55 ₿0.94	$8.5M ₿170.75	$5.49M ₿110.33
2057	Main Street USD MSUSD	$1	0.43	$5.48M	$1.01	$0.9906	$2.03M	$5.48M	$5.48M
2058	PIXL PIXL	$0.01096 ₿0.0000011	7.96	$5.48M ₿555.71	$0.01142 ₿0.0000011	$0.01013 ₿0.0000011	$5.91K ₿0.87	$5.48M ₿555.71	$5.48M ₿555.71
2059	NEAR Intents Bridged BTC BTC	$89,769 ₿1	0.98	$5.48M	$92,804 ₿1	$87,884 ₿1	$7.7M	$5.48M	$5.48M
2060	SpiderSwap SPDR	$0.005468 ₿0.00000051	2.69	$5.47M ₿0	$0.005544 ₿0.	$0.005306 ₿0.	$2.12K ₿0	$5.47M ₿512.73	$5.47M ₿0
2061	RXR Coin RXRC	$0.1365	-0.22	$5.46M	$0.1401	$0.1351	$2.08M	$51.91M	$5.46M
2062	Kendu KENDU	$0.000005489 ₿0.000000000087	6.57	$5.46M ₿0	$0.000005769 ₿0.00000000011	$0.00000511 ₿0.000000000085	$50.5K ₿2.11	$5.48M ₿87.62	$5.46M ₿0
2063	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9946	0.52	$5.46M	$1	$0.9865	$61.93K	$5.46M	$5.46M
2064	Coupon Assets CA	$0.2961 ₿0.0000093	2.80	$5.45M ₿116.32	$0.2976 ₿0.0000093	$0.2839 ₿0.0000089	$594.24K ₿69	$79.94M ₿2.54K	$5.45M ₿116.32
2065	Superfortune GUA	$0.1201	-0.27	$5.43M	$0.1232	$0.1143	$26.97M	$120.67M	$5.43M
2066	Mysterium MYST	$0.1673 ₿0.0000028	-2.79	$5.43M ₿92.42	$0.1748 ₿0.0000029	$0.1658 ₿0.0000026	$83.9K ₿1.63	$5.43M ₿92.42	$5.43M ₿92.42
2067	Sleepless AI AI	$0.04174 ₿0.000020	3.28	$5.43M ₿2.68K	$0.04267 ₿0.000021	$0.0403 ₿0.000020	$5.96M ₿662.32	$41.74M ₿20.64K	$5.43M ₿2.68K
2068	Rarible RARI	$0.299 ₿0.000075	17.92	$5.42M ₿881.15	$0.3431 ₿0.000082	$0.2396 ₿0.000071	$1.77M ₿48.94	$7.48M ₿1.9K	$5.42M ₿881.15
2069	Oobit OOB	$0.02166	0.22	$5.42M	$0.02285	$0.02125	$213.61K	$21.66M	$5.42M
2070	UFO Token UFO	$0.0000059	8.87	$5.41M	$0.000006059	$0.000005419	$3.95K	$5.41M	$5.41M
2071	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.1015 ₿0.0000011	$0.1015 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2072	GAIB GAIB	$0.02624	-5.04	$5.39M	$0.02798	$0.02514	$1.82M	$26.32M	$5.39M
2073	Ultra UOS	$0.01061 ₿0.0000032	13.92	$5.38M ₿1.22K	$0.01093 ₿0.0000034	$0.009086 ₿0.0000031	$1.71M ₿28.45	$10.93M ₿3.26K	$5.38M ₿1.22K
2074	Coinbase Wrapped ADA CBADA	$0.3915	9.56	$5.37M	$0.3985 ₿0.	$0.3549 ₿0.	$1.48M ₿0	$5.37M	$5.37M
2075	XX Network XX	$0.0154 ₿0.0000025	0.43	$5.35M ₿0	$0.01751 ₿0.0000027	$0.01449 ₿0.0000024	$23.01K ₿1.32	$14.65M ₿2.44K	$5.35M ₿0
2076	Qubetics TICS	$0.022	-0.65	$5.35M	$0.02287 ₿0.	$0.02161 ₿0.	$198.75K ₿0	$29.95M	$5.35M
2077	Soil SOIL	$0.1194 ₿0.000042	1.01	$5.34M ₿298.31	$0.1199 ₿0.000045	$0.1176 ₿0.000038	$90.1K ₿10.9	$11.95M ₿4.24K	$5.34M ₿298.31
2078	DIMO DIMO	$0.01289 ₿0.0000055	6.19	$5.34M ₿1.19K	$0.01296 ₿0.0000057	$0.01212 ₿0.0000053	$69.62K ₿5.67	$12.92M ₿5.57K	$5.34M ₿1.19K
2079	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.00046	5.34	$5.34M ₿556.28	$8.52 ₿0.00046	$7.89 ₿0.00045	$5.12K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2080	CF Large Cap Index LCAP	$8.57	2.90	$5.33M	$8.64	$8.3	$66.87K	$5.33M	$5.33M
2081	HUMAN Protocol HMT	$0.007051 ₿0.00000068	-0.63	$5.35M ₿0	$0.00779 ₿0.00000073	$0.006607 ₿0.00000067	$91.32K ₿3	$7.05M ₿685.41	$5.35M ₿0
2082	Anyswap ANY	$0.4008 ₿0.000031	2.03	$5.28M ₿0	$0.4825 ₿0.	$0.3857 ₿0.	$7.05 ₿0	$5.28M ₿3.15K	$5.28M ₿0
2083	Ping PING	$0.005275	24.39	$5.28M	$0.005662	$0.004241	$6.85M	$5.28M	$5.28M
2084	Goldn GOLDN	$0.0003761	2.66	$5.27M	$0.0003877	$0.0003645	$1K	$5.27M	$5.27M
2085	OBSERVER Coin OBSR	$0.0008347 ₿0.000000037	5.63	$5.26M ₿228.29	$0.0008347 ₿0.000000040	$0.0007879 ₿0.000000037	$82.92K ₿6.98	$11.69M ₿532.05	$5.26M ₿228.29
2086	Moby AI MOBY	$0.005247	20.81	$5.25M	$0.005505	$0.004323	$2.52M	$5.25M	$5.25M
2087	Wrapped Chiliz (Kayen) WCHZ	$0.04447	1.66	$5.25M	$0.04531 ₿0.	$0.04327 ₿0.	$264.94K ₿0	$5.25M	$5.25M
2088	Helios Blockchain HLS	$0.005799	2.78	$5.25M	$0.006642	$0.005184	$5.02M	$12.16M	$5.25M
2089	Vertcoin VTC	$0.07119 ₿0.00000073	2.36	$5.24M ₿51.16	$0.07236 ₿0.00000074	$0.06931 ₿0.00000071	$13.74K ₿0.36	$5.24M ₿62.17	$5.24M ₿51.16
2090	Indigo Protocol INDY	$0.2871 ₿0.000036	7.81	$5.22M ₿404.77	$0.2911 ₿0.000039	$0.2653 ₿0.000036	$23.45K ₿3.74	$10.03M ₿1.29K	$5.22M ₿404.77
2091	FAR Labs FAR	$0.001279 ₿0.0000017	0.07	$5.21M ₿607.69	$0.001285 ₿0.0000017	$0.00127 ₿0.0000016	$163.82K ₿82.46	$6.4M ₿8.95K	$5.21M ₿607.69
2092	Pentagon Chain PC	$24.72	3.68	$5.2M	$24.81	$23.59	$1.1K	$24.57M	$5.2M
2093	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2094	Komodo KMD	$0.03681 ₿0.0000068	2.06	$5.18M ₿948.97	$0.03699 ₿0.0000071	$0.02603 ₿0.0000067	$16.77K ₿39.93	$5.18M ₿1.36K	$5.18M ₿948.97
2095	Nacho the Kat NACHO	$0.00001781	23.59	$5.17M	$0.00001883	$0.00001435	$123.78K	$5.17M	$5.17M
2096	StarkGate Bridged USDT (StarkNet) USDT	$0.9988 ₿0.000014	0.01	$5.16M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$241.11K ₿44.47	$5.16M	$5.16M ₿0
2097	Kyrgyz Som Stablecoin KGST	$0.0114	0.36	$5.16M	$0.01142	$0.01134	$256.79K	$5.16M	$5.16M
2098	Liquidity SN77	$1.49	4.01	$5.16M	$1.53	$1.41	$8.28K	$5.16M	$5.16M
2099	Kintsu Staked Monad SMON	$0.02797	0.16	$5.15M	$0.02991	$0.02614	$42.87K	$5.15M	$5.15M
2100	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.12	$5.14M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$148.52K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2101	Reservoir DAM	$0.02571	4.01	$5.14M	$0.0261	$0.02462	$1.73M	$25.7M	$5.14M
2102	Goldcoin GLC	$0.004482 ₿0.00000013	-15.96	$5.14M ₿150.84	$0.00701 ₿0.00000013	$0.003591 ₿0.00000012	$472.78 ₿0.09	$5.14M ₿9.52	$5.14M ₿150.84
2103	Bellscoin BELLS	$0.08418 ₿0.0000076	0.21	$5.13M ₿114.88	$0.08449 ₿0.0000091	$0.07954 ₿0.0000072	$133.56K ₿2.79	$5.13M ₿114.88	$5.13M ₿114.88
2104	ORANGE ORNG	$0.01706	2.25	$5.13M	$0.01883 ₿0.	$0.01653 ₿0.	$111.44K ₿0	$17.04M	$5.13M
2105	Bytecoin BCN	$0.00002784 ₿0.00000000048	2.86	$5.12M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002707 ₿0.00000000046	$0.57 ₿0.25	$5.12M ₿88.38	$5.12M ₿88.35
2106	Counterparty XCP	$1.98 ₿0.00016	1.70	$5.12M ₿418.73	$2.04 ₿0.00017	$1.89 ₿0.00016	$3.01K ₿0.06	$5.23M ₿427.86	$5.12M ₿418.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}