หน้าผลลัพธ์ 21 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 21

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Neurobro BRO	$0.0073	-13.64	$5.83M	$0.008484	$0.007087	$49.42K	$7.25M	$5.83M
1924	LIF3 (OLD) LIF3	$0.002228 ₿0.00000016	-6.69	$5.83M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$95.48 ₿0.13	$19.81M ₿1.46K	$5.83M ₿428.96
1925	BUBBLES BUBBLES	$0.005809	-5.26	$5.81M	$0.006131	$0.005756	$110.61	$5.81M	$5.81M
1926	MyStandard MYST	$0.02665	-2.59	$5.8M	$0.02738	$0.02648	$2.49K	$26.62M	$5.8M
1927	IMGN Labs IMGN	$0.005824	-14.05	$5.78M	$0.006776	$0.005779	$152K	$5.78M	$5.78M
1928	Billy BILLY	$0.00586	-3.20	$5.76M	$0.007226	$0.005531	$3.92M	$5.76M	$5.76M
1929	Wrapped Ampleforth WAMPL	$4.95 ₿0.00043	-5.72	$5.75M ₿277.92	$5.25 ₿0.00044	$4.89 ₿0.00041	$55.86K ₿7.02	$5.75M ₿277.92	$5.75M ₿277.92
1930	Happy Cat HAPPY	$0.001718	-8.64	$5.73M	$0.00189	$0.001702	$1.64M	$5.73M	$5.73M
1931	NPC On Solana NPCS	$0.005724	-4.30	$5.71M	$0.006055	$0.005694	$259.13K	$5.71M	$5.71M
1932	Hermetica USDh USDH	$1	0.10	$5.69M	$1	$0.9991	$28.03K	$5.69M	$5.69M
1933	DeFi Kingdoms JEWEL	$0.05053 ₿0.0000027	-11.55	$5.69M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$3.72K ₿0.29	$6.06M ₿330.67	$5.69M ₿310.1
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Xelis XEL	$1.96	1.82	$5.68M	$2.03	$1.92	$220.68K	$5.68M	$5.68M
1935	Delta Exchange Token DETO	$0.06005 ₿0.00000036	-2.73	$5.67M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$417.33 ₿0	$30.03M ₿179.36	$5.67M ₿33.15
1936	SIX Network SIX	$0.02068 ₿0.00000054	3.84	$5.66M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.3M ₿6.04	$20.69M ₿547.15	$5.66M ₿149.8
1937	BEARXRPL $BEAR	$0.009592	-2.28	$5.64M	$0.01042	$0.009592	$13.88K	$5.64M	$5.64M
1938	zkSync Bridged WBTC (zkSync) WBTC	$102,533	-0.92	$5.63M	$103,997	$102,340	$72.79K	$5.63M	$5.63M
1939	Wecan WECAN	$0.003264 ₿0.000000057	3.75	$5.62M ₿99.56	$0.003291 ₿0.000000058	$0.003067 ₿0.000000053	$17.85K ₿0.34	$6.53M ₿115.62	$5.62M ₿99.56
1940	Plugin PLI	$0.02916 ₿0.00000048	6.40	$5.62M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$127.08K ₿2.79	$14.59M ₿239.93	$5.62M ₿72.64
1941	AgriDex AGRI	$0.03446	-3.35	$5.62M	$0.03585	$0.03445	$108.6K	$34.55M	$5.62M
1942	PlayDapp PDA	$0.009081 ₿0.0000017	-6.48	$5.61M ₿1.04K	$0.009715 ₿0.0000018	$0.009081 ₿0.0000017	$850.92K ₿84.32	$6.36M ₿1.24K	$5.61M ₿1.04K
1943	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.96	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$138.03 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1944	HbarSuite HSUITE	$0.0003951 ₿0.000000023	-4.69	$5.61M ₿243.59	$0.0004228 ₿0.000000025	$0.0003953 ₿0.000000022	$32.11K ₿1.62	$19.77M ₿1.15K	$5.61M ₿243.59
1945	Atlas Navi NAVI	$0.03465 ₿0.0000060	-5.47	$5.6M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$78.68K ₿12.7	$10.4M ₿1.83K	$5.6M ₿534.76
1946	Sei fastUSD FASTUSD	$1.01	0.89	$5.6M	$1.02	$0.9841	$834.04K	$5.6M	$5.6M
1947	Bigcoin BIG	$1.36	-21.37	$5.6M	$1.78	$1.36	$429.8K	$5.6M	$5.6M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04609 ₿0.00000044	$0.04406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.01141 ₿0.00000025	0.15	$5.59M ₿124.46	$0.01151 ₿0.00000025	$0.01129 ₿0.00000024	$128.12K ₿1.07	$15.16M ₿332.22	$5.59M ₿124.46
1949	Archway ARCH	$0.009105 ₿0.0000024	-1.27	$5.58M ₿755.52	$0.009251 ₿0.0000025	$0.009089 ₿0.0000023	$46.25K ₿1.66	$10.43M ₿2.64K	$5.58M ₿755.52
1950	higher HIGHER	$0.005572 ₿0.0000010	-14.02	$5.58M ₿1.05K	$0.00648 ₿0.0000011	$0.005575 ₿0.0000010	$300.89K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1951	Fluence FLT	$0.04225 ₿0.000015	-4.24	$5.57M ₿784.21	$0.04736 ₿0.000016	$0.04178 ₿0.000014	$171.38K ₿52.02	$42.21M ₿15.68K	$5.57M ₿784.21
1952	Billy Bets by Virtuals $BILLY	$0.005564	-15.16	$5.57M	$0.006559	$0.005513	$19.03K	$5.57M	$5.57M
1953	PLAY PLAY	$0.007472	-6.09	$5.56M	$0.00812	$0.007477	$3.11K	$7.48M	$5.56M
1954	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04587 ₿0.00000044	$0.0397 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.74 ₿0.00010	$9.91 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Bitcoin Bit BCB	$1.55	-0.04	$5.55M	$1.55	$1.54	$119.26K	$32.5M	$5.55M
1956	Jager Hunter JAGER	$0.000000000378	12.48	$5.51M	$0.000000000384	$0.000000000331	$1.76M	$5.51M	$5.51M
1957	Epic Cash EPIC	$0.297 ₿0.0000037	1.71	$5.51M ₿64.92	$0.3019 ₿0.0000037	$0.292 ₿0.0000036	$6.68K ₿0.2	$5.51M ₿78.9	$5.51M ₿64.92
1958	RavenQuest QUEST	$0.07349	-0.97	$5.51M	$0.07704	$0.07191	$13.66K	$73.4M	$5.51M
1959	Galaxia GXA	$0.001862 ₿0.000000033	-0.87	$5.5M ₿91.32	$0.001878 ₿0.000000033	$0.00186 ₿0.000000032	$24.83K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1960	HUSD HUSD	$0.02927 ₿0.0000011	-3.77	$5.5M ₿212.52	$0.03051 ₿0.0000011	$0.02738 ₿0.0000011	$2.92 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,440.06	-6.16	$5.5M	$2,615.06	$2,453.22	$660.6	$5.5M	$5.5M
1962	PolyDoge POLYDOGE	$0.000000006433 ₿0.00000000000016	-7.49	$5.49M ₿135.09	$0.000000007026 ₿0.00000000000016	$0.000000006398 ₿0.00000000000015	$265.11K ₿2.81	$5.5M ₿135.28	$5.49M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Vertcoin VTC	$0.07617 ₿0.00000073	-5.04	$5.49M ₿51.16	$0.0805 ₿0.00000074	$0.07578 ₿0.00000071	$16.17K ₿0.36	$5.49M ₿62.17	$5.49M ₿51.16
1964	Mizar MZR	$0.0007418 ₿0.000000010	-6.30	$5.48M ₿45.04	$0.0007916 ₿0.000000011	$0.0007441 ₿0.000000010	$388.21 ₿0.13	$7.44M ₿103.06	$5.48M ₿45.04
1965	BountyMarketCap BMC	$0.05478 ₿0.0000011	-5.87	$5.48M ₿113.85	$0.05819 ₿0.0000011	$0.05484 ₿0.0000011	$12.09K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1966	Evernode EVR	$0.1514 ₿0.0000064	-0.62	$5.48M ₿0	$0.156 ₿0.0000073	$0.1513 ₿0.0000059	$3.8K ₿0.41	$10.94M ₿467.45	$5.48M ₿0
1967	Everclear CLEAR	$0.01494	-2.89	$5.48M	$0.01548	$0.0147	$37.91K	$14.95M	$5.48M
1968	Unit Bitcoin UBTC	$102,253	-1.57	$5.47M	$104,950	$102,186	$3.98M	$2.16T	$5.47M
1969	Sharpe AI SAI	$0.01868	-13.05	$5.47M	$0.02199	$0.01854	$622.36K	$18.68M	$5.47M
1970	AIT Protocol AIT	$0.01859 ₿0.0000068	-7.72	$5.46M ₿570.83	$0.02087 ₿0.0000074	$0.01859 ₿0.0000067	$67.79K ₿8.26	$5.53M ₿6.82K	$5.46M ₿570.83
1971	Manta mETH METH	$2,516.37	-3.75	$5.46M	$2,616.27	$2,494.96	$0.98	$5.46M	$5.46M
1972	RWAX APP	$0.00452 ₿0.00000024	-0.48	$5.46M ₿0	$0.004751 ₿0.00000024	$0.004518 ₿0.00000023	$2.25M ₿11.57	$13.54M ₿97.06	$5.46M ₿0
1973	SroomAI DAO SHR0	$0.004961	4.38	$5.46M	$0.005198	$0.004301	$33.66K	$5.46M	$5.46M
1974	Smart Layer Network SLN	$0.07109 ₿0.000045	-3.76	$5.44M ₿729.86	$0.07412 ₿0.000049	$0.07034 ₿0.000044	$308.73K ₿41.66	$7.11M ₿4.6K	$5.44M ₿729.86
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01946 ₿0.00000018	$0.01861 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Shoggoth SHOGGOTH	$0.005429	-20.04	$5.43M	$0.00679	$0.005307	$883.41K	$5.43M	$5.43M
1976	PPKAS PPKAS	$0.0005426	-15.30	$5.43M	$0.0006645	$0.0005172	$143.89K	$5.43M	$5.43M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Zen AI ZAI	$0.001773	-4.05	$5.42M	$0.001877	$0.001768	$79.1K	$5.42M	$5.42M
1978	Dasha VVAIFU	$0.00545	-11.60	$5.41M	$0.00637	$0.005447	$919.73K	$5.41M	$5.41M
1979	StratoVM SVM	$0.05692	-7.47	$5.41M	$0.06167	$0.05662	$792.58	$5.69M	$5.41M
1980	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9846	-1.60	$5.4M	$1.02	$0.9816	$137.85K	$5.4M	$5.4M
1981	DigitalBits XDB	$0.0003162 ₿0.000000012	-6.82	$5.39M ₿242.25	$0.0003406 ₿0.000000013	$0.000317 ₿0.000000012	$155.62K ₿14.84	$5.93M ₿242.25	$5.39M ₿242.25
1982	DROP DROP	$5.45	-10.94	$5.39M	$6.12	$5.45	$33.3K	$5.39M	$5.39M
1983	Garden SEED	$0.4318 ₿0.0000064	-10.37	$5.37M ₿68	$0.4818 ₿0.0000065	$0.4319 ₿0.0000059	$13.16K ₿1.02	$63.49M ₿944.1	$5.37M ₿68
1984	Christ Is King CIK	$0.0000069	-1.48	$5.37M	$0.000007189	$0.000006659	$7.47K	$5.37M	$5.37M
1985	StarLink STARL	$0.0000005372 ₿0.000000000048	-7.20	$5.36M ₿485.73	$0.0000005797 ₿0.000000000053	$0.0000005373 ₿0.000000000048	$312.12K ₿31.61	$5.37M ₿486.75	$5.36M ₿485.73
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Santiment Network Token SAN	$0.0837 ₿0.0000017	-4.32	$5.36M ₿110.64	$0.08762 ₿0.0000017	$0.08289 ₿0.0000017	$724.08 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1987	Only1 LIKE	$0.01353 ₿0.0000027	-15.45	$5.35M ₿752.61	$0.01601 ₿0.0000031	$0.01216 ₿0.0000027	$1.19M ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
1988	Oobit OBT	$0.01521 ₿0.0000010	-2.98	$5.34M ₿0	$0.01704 ₿0.0000010	$0.01508 ₿0.00000097	$29.64K ₿6.04	$15.16M ₿1.04K	$5.34M ₿0
1989	Lucky Block LBLOCK	$0.00005335 ₿0.00000000042	-5.26	$5.34M ₿0	$0.00005718 ₿0.00000000042	$0.00005246 ₿0.00000000038	$35.24K ₿0.3	$5.34M ₿42.82	$5.34M ₿0
1990	Kepler AVIA	$0.05438	-4.51	$5.33M	$0.05695	$0.05301	$670.7	$5.35M	$5.33M
1991	Warped Games WARPED	$0.0008063 ₿0.000000022	-8.54	$5.33M ₿122.58	$0.0008817 ₿0.000000023	$0.0008063 ₿0.000000022	$11.33K ₿0.11	$8.06M ₿230.12	$5.33M ₿122.58
1992	0xGasless 0XGAS	$0.484 ₿0.0000070	-17.19	$5.33M ₿77.29	$0.5845 ₿0.0000078	$0.4775 ₿0.0000068	$79.25K ₿0.41	$5.33M ₿77.29	$5.33M ₿77.29
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,696.68 ₿0.055	$5,641.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sillynubcat NUB	$0.005323 ₿0.00000068	-13.71	$5.32M ₿0	$0.006188 ₿0.00000074	$0.005104 ₿0.00000054	$874.25K ₿66.12	$5.32M ₿682.75	$5.32M ₿0
1994	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2322 ₿0.0000022	$0.2178 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
1995	NFT Worlds WRLD	$0.009672 ₿0.0000010	-1.01	$5.31M ₿566.96	$0.009878 ₿0.0000010	$0.009663 ₿0.0000010	$8.72K ₿0.66	$48.36M ₿5.16K	$5.31M ₿566.96
1996	Cellana Finance CELL	$0.01526 ₿0.00000099	-4.93	$5.25M ₿0	$0.01605 ₿0.0000010	$0.01514 ₿0.00000098	$33.94K ₿14.39	$16.44M ₿1.02K	$5.25M ₿0
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.26 ₿0.00046	-9.80	$5.25M ₿556.28	$8.05 ₿0.00046	$7.26 ₿0.00045	$4.72K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
1998	Welshcorgicoin WELSH	$0.0005245 ₿0.000000095	-9.46	$5.25M ₿954.63	$0.0005793 ₿0.00000010	$0.0005227 ₿0.000000094	$8.15K ₿21.4	$5.25M ₿954.63	$5.25M ₿954.63
1999	Zeta ZEX	$0.02806	-3.50	$5.24M	$0.02921	$0.02783	$797.92K	$27.91M	$5.24M
2000	WINK WINK	$0.01664	-13.67	$5.24M	$0.01927	$0.01649	$140.27	$16.64M	$5.24M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KOALA AI KOKO	$0.0000005555 ₿0.000000000023	-11.29	$5.24M ₿0	$0.0000006269 ₿0.000000000027	$0.0000005554 ₿0.000000000022	$53.6K ₿10.26	$5.53M ₿229.17	$5.24M ₿0
2002	RocketX Exchange RVF	$0.05421 ₿0.0000063	-3.72	$5.23M ₿627.52	$0.05631 ₿0.0000065	$0.0541 ₿0.0000061	$58.37K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2003	Levana LVN	$0.006851 ₿0.0000017	-8.26	$5.22M ₿66.97	$0.007657 ₿0.0000017	$0.00678 ₿0.0000016	$1.52M ₿39.57	$6.85M ₿1.75K	$5.22M ₿66.97
2004	Spinning Cat OIIAOIIA	$0.005215	0.47	$5.21M	$0.005999	$0.005093	$344.82K	$5.21M	$5.21M
2005	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2006	Rally RLY	$0.001038 ₿0.00000025	-6.15	$5.21M ₿1.27K	$0.001106 ₿0.00000027	$0.000966 ₿0.00000024	$219.5K ₿36.1	$15.58M ₿3.81K	$5.21M ₿1.27K
2007	MAGA Hat MAGA	$0.00001269	-7.57	$5.2M	$0.00001372	$0.00001271	$2.78M	$5.24M	$5.2M
2008	NANI ⌘	$0.007796	-27.28	$5.2M	$0.01142	$0.0078	$1.13K	$7.8M	$5.2M
2009	Bridged Tether (PulseChain) USDT	$0.995 ₿0.000014	-0.40	$5.2M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$582.44K ₿74.53	$5.2M	$5.2M ₿0
2010	DecideAI DCD	$0.01046 ₿0.00000040	-8.77	$5.19M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$72.86K ₿0	$10.3M ₿404.21	$5.19M ₿0
2011	Kin KIN	$0.000001959 ₿0.00000000029	-1.96	$5.19M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$245.54K ₿3.63	$5.19M ₿858.26	$5.19M ₿858.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}