Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Pirate Nation Token PIRATE	$0.006727	-5.38	$3.57M	$0.007455	$0.006327	$1.59M	$6.53M	$3.57M
2408	Dione DIONE	$0.0003067 ₿0.00000026	-4.18	$3.61M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003061 ₿0.00000024	$37.18K ₿64.88	$4.13M ₿2.62K	$3.61M ₿2.5K
2409	Ryze RYZE	$0.03629	2.26	$3.6M	$0.03636 ₿0.	$0.03537 ₿0.	$7.86K ₿0	$13.97M	$3.6M
2410	Ethervista VISTA	$3.82	-0.68	$3.6M	$3.95	$3.76	$342.9K	$3.6M	$3.6M
2411	Planck PLANCK	$0.04665	-3.40	$3.59M	$0.05145	$0.04553	$13.88M	$23.43M	$3.59M
2412	michi $MICHI	$0.006447	0.43	$3.58M	$0.006763	$0.006238	$2.58M	$3.58M	$3.58M
2413	Tensorplex Staked TAO STTAO	$377.38 ₿0.0092	-0.02	$3.58M ₿226.01	$382.49 ₿0.0093	$373.16 ₿0.0080	$1.46K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2414	Flash.Trade FAF	$0.003578	-10.53	$3.58M	$0.004009	$0.003561	$19.15K	$3.58M	$3.58M
2415	mini MINI	$0.004108	5.93	$3.58M	$0.00421	$0.00378	$449.36K	$3.58M	$3.58M
2416	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	0.29	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$709.27K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2417	Department Of Government Efficiency DOGE	$0.003653	-5.10	$3.58M	$0.003857	$0.003635	$1.34M	$3.58M	$3.58M
2418	Moonwalk Fitness MF	$0.01875	7.51	$3.58M	$0.01956	$0.01733	$1.05M	$18.77M	$3.58M
2419	DebtReliefBot DRB	$0.00003575	6.03	$3.57M	$0.00003707	$0.00003334	$618.23K	$3.57M	$3.57M
2420	SGC SGC	$0.0005409	17.45	$3.57M	$0.0005515	$0.0004457	$447.19K	$5.41M	$3.57M
2421	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	2.80	$3.57M ₿228.44	$0.1699 ₿0.000012	$0.1644 ₿0.000011	$20.92 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2422	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.05	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.5K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2423	U2U Network U2U	$0.002338	-0.25	$3.57M	$0.002396	$0.002312	$173.21K	$21.39M	$3.57M
2424	Radium VAL	$0.652 ₿0.000032	-3.17	$3.57M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$86.22K ₿2.98	$5.87M ₿288.92	$3.57M ₿162.83
2425	Everclear CLEAR	$0.006179	-15.86	$3.41M	$0.00735	$0.005738	$399.5K	$6.23M	$3.41M
2426	Sigma SIGMA	$0.003963	-0.12	$3.56M	$0.004058	$0.003865	$989.32K	$3.56M	$3.56M
2427	Patriot PATRIOT	$0.0003561	-3.43	$3.56M	$0.000423	$0.0003554	$98.83K	$3.56M	$3.56M
2428	Defactor REAL	$0.01191 ₿0.0000027	-0.79	$3.56M ₿310.35	$0.01221 ₿0.0000028	$0.01185 ₿0.0000026	$94.37K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2429	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	-1.57	$3.55M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$14.53K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2430	Roaring Kitty ROAR	$0.003544	-0.43	$3.54M	$0.003587	$0.003498	$129.16K	$3.54M	$3.54M
2431	Blum BLUM	$0.02024	-3.40	$3.54M	$0.02114	$0.02024	$12.24M	$19.64M	$3.54M
2432	LightLink LL	$0.008717	0.48	$3.54M	$0.008763	$0.008662	$106.52K	$8.72M	$3.54M
2433	xHYPE XHYPE	$1	-0.01*	$3.54M	$1.02	$0.9797	$1.32M	$3.54M	$3.54M
2434	Staked IP STIP	$2.69	-0.52	$3.54M	$2.79	$2.61	$5.49	$3.54M	$3.54M
2435	Bagwork BAGWORK	$0.00353	35.87	$3.53M	$0.003991	$0.002579	$720.22K	$3.53M	$3.53M
2436	Wrapped stkscUSD WSTKSCUSD	$1.02	449.79	$3.53M	$1.02	$0.1843	$282.13K	$3.53M	$3.53M
2437	Merit SN73	$1.2	4.31	$3.54M	$1.23	$1.14	$239.83K	$3.54M	$3.54M
2438	The Spirit of Gambling TOKABU	$0.003529	-3.68	$3.53M	$0.003948	$0.003339	$733.28K	$3.53M	$3.53M
2439	DOGE-1 Satellite DOGE-1	$0.0005066	1.59	$3.52M	$0.0005241	$0.0004765	$14.25K	$3.52M	$3.52M
2440	Sora Oracle SORA	$0.003515	-13.23	$3.52M	$0.005311	$0.00332	$2.47M	$3.52M	$3.52M
2441	Wrapped Plume WPLUME	$0.02413	2.89	$3.51M	$0.02466	$0.02326	$181.71K	$3.51M	$3.51M
2442	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$0.43	$10M	$3.51M
2443	Artyfact ARTY	$0.1532 ₿0.000015	-8.81	$3.5M ₿203.67	$0.1717 ₿0.000016	$0.1532 ₿0.000015	$3.71M ₿24.94	$3.81M ₿389.05	$3.5M ₿203.67
2444	Re7 WBTC Morpho Vault RE7WBTC	$92,036	-0.33	$3.49M	$93,770	$91,311	$0	$3.49M	$3.49M
2445	hi Dollar HI	$0.0000531 ₿0.0000000075	2.09	$3.5M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$428.32 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2446	NERO Chain NERO	$0.002704	-0.09	$3.49M	$0.002712	$0.002703	$17.04K	$27.04M	$3.49M
2447	Sensay SNSY	$0.000589 ₿0.000000045	-2.48	$3.49M ₿0	$0.0006162 ₿0.000000049	$0.0005789 ₿0.000000040	$251.42K ₿4.47	$5.89M	$3.49M ₿0
2448	KONDUX KNDX	$0.006342 ₿0.0000011	5.35	$3.48M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$11.85K ₿4.69	$5.99M ₿1.08K	$3.48M ₿620.21
2449	TRUF.Network TRUF	$0.00798 ₿0.0000091	-4.54	$3.47M ₿0	$0.00843 ₿0.0000098	$0.007883 ₿0.0000087	$409.62K ₿252.56	$7.98M	$3.47M ₿0
2450	WHALE WHALE	$0.3472 ₿0.000011	1.18	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2451	Safemars SAFEMARS	$0.000000009055 ₿0.00000000000016	-0.50	$3.47M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$330.5 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2452	Aura Finance AURA	$0.06988 ₿0.000010	3.19	$3.47M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.11K ₿0.47	$5.83M ₿748.66	$3.47M ₿487.72
2453	Grok GROK	$0.0005488 ₿0.00000014	1.83	$3.47M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$579.85K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2454	Hydrated Dollar HOLLAR	$0.9993	-0.01*	$3.46M	$1	$0.9985	$435.65K	$3.46M	$3.46M
2455	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2456	Based Pepe PEPE	$0.000000008195	0.81	$3.45M	$0.00000000836	$0.000000007981	$24.49K	$3.45M	$3.45M
2457	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-3.30	$3.45M ₿0	$0.2084 ₿0.000015	$0.1995 ₿0.000014	$992.21 ₿0.34	$3.45M	$3.45M ₿0
2458	CaoCao CAOCAO	$0.1216	-15.37	$3.44M	$0.1566	$0.1216	$153.37K	$9.6M	$3.44M
2459	Giggle Panda GIGL	$0.003875	-19.79	$3.43M	$0.004853	$0.003875	$211.62K	$3.88M	$3.43M
2460	Machines-cash MACHINES	$0.00003423	8.19	$3.42M	$0.00003528	$0.00002879	$217.2K	$3.42M	$3.42M
2461	Foxsy AI FOXSY	$0.003799	-2.69	$3.42M	$0.00393	$0.003773	$395.65K	$7.5M	$3.42M
2462	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2463	Hyperbridge BRIDGE	$0.02384	0.41	$3.42M	$0.02424 ₿0.	$0.02361 ₿0.	$141.05K ₿0	$23.85M	$3.42M
2464	Real World AI RWA	$0.003542	569.53	$3.42M	$0.003555	$0.0005202	$15.55K	$3.42M	$3.42M
2465	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,702.16	1.05	$3.42M	$3,760.49	$3,565.81	$197.08K	$3.42M	$3.42M
2466	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2467	Veno USD VUSD	$0.9995	-0.06	$3.41M	$1.01	$0.9894	$14.84K	$3.41M	$3.41M
2468	Heurist HEU	$0.01863	5.53	$3.43M	$0.0199	$0.0175	$243.53K	$18.73M	$3.43M
2469	Habitat HABITAT	$0.04633	-4.97	$3.41M	$0.04875	$0.04594	$16.76K	$4.63M	$3.41M
2470	ShMonad SHMON	$0.05185	-10.54	$3.41M	$0.05891	$0.0494	$322.68K	$3.41M	$3.41M
2471	HubSuite HSUITE	$0.0002023 ₿0.000000023	-2.55	$3.4M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$96.39K ₿1.62	$7.75M ₿1.15K	$3.4M ₿243.59
2472	Dynex DNX	$0.03223 ₿0.0000098	-3.01	$3.41M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$184.74K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2473	NONOS NOX	$0.00426	-11.60	$3.4M	$0.005091	$0.004247	$36.55K	$3.4M	$3.4M
2474	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2475	QUP Coin QUP	$0.001698	-32.83	$3.4M	$0.002543	$0.001693	$3.5K	$3.4M	$3.4M
2476	SunContract SNC	$0.02764 ₿0.00000092	0.04	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02752 ₿0.00000092	$285.29K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2477	Wall Street Pepe WEPE	$0.00001741	-5.00	$3.39M	$0.00001898	$0.00001709	$404.97K	$3.39M	$3.39M
2478	Contango TANGO	$0.006454	23.85	$3.39M	$0.006472	$0.005211	$5.17K	$6.45M	$3.39M
2479	Gradient GRAY	$0.3376	-10.40	$3.38M	$0.3951	$0.3355	$23K	$3.38M	$3.38M
2480	Osmosis allETH ETH	$3,039.05	0.87	$3.37M	$3,081.61	$2,997.81	$196.31K	$3.37M	$3.37M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,956	-0.30	$3.37M	$92,673	$90,319	$163.23K	$3.37M	$3.37M
2482	JOBCOIN JOBCOIN	$0.003357	-16.91	$3.36M	$0.004082	$0.002991	$115.48K	$3.36M	$3.36M
2483	Desearch SN22	$1.08	1.77	$3.35M	$1.12	$1.05	$197.98K	$3.35M	$3.35M
2484	Atlas Navi NAVI	$0.0207 ₿0.0000060	-4.26	$3.35M ₿534.76	$0.02187 ₿0.0000066	$0.02032 ₿0.0000060	$243.89K ₿12.7	$6.22M ₿1.83K	$3.35M ₿534.76
2485	BlockchainSpace GUILD	$0.007351 ₿0.000000086	-0.29	$3.35M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$13.63K ₿1.08	$7.35M ₿86.3	$3.35M ₿38.22
2486	Taiko Bridged USDC (Taiko) USDC	$1	0.12	$3.35M	$1.04	$0.9886	$16.75K	$3.35M	$3.35M
2487	1000x by Virtuals 1000X	$0.00337	27.16	$3.35M	$0.003721	$0.00261	$79.65K	$3.35M	$3.35M
2488	Pandacoin PND	$0.00009339 ₿0.00000000055	-31.45	$3.34M ₿19.43	$0.0001362 ₿0.00000000056	$0.00009304 ₿0.00000000054	$5.41 ₿0	$3.34M ₿17.65	$3.34M ₿19.43
2489	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.74	$3.36M	$1.14	$1.09	$474.31K	$3.36M	$3.36M
2490	Dogebonk DOBO	$0.000000006123 ₿0.00000000000014	-0.64	$3.33M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$86.11 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2491	WUFFI WUF	$0.0000000403	-5.84	$3.34M	$0.00000004294	$0.00000004024	$12.48K	$3.34M	$3.34M
2492	Delabs Games DELABS	$0.004428	-1.22	$3.32M	$0.004503	$0.004411	$47.43K	$13.29M	$3.32M
2493	Taraxa TARA	$0.0005564 ₿0.00000014	0.25	$3.32M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$210.36K ₿8.96	$6.07M ₿1.53K	$3.32M ₿568.42
2494	ZambesiGold ZGD	$0.079 ₿0.0000013	5.33	$3.31M ₿56.11	$0.07902 ₿0.0000013	$0.07501 ₿0.0000011	$42.85 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2495	Mizar MZR	$0.0004349 ₿0.000000010	-0.04	$3.31M ₿45.04	$0.0004361 ₿0.000000011	$0.0004327 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2496	Nya NYA	$0.00000008994	1.18	$3.31M	$0.00000009072	$0.00000008864	$13.41K	$3.31M	$3.31M
2497	Yelay YLAY	$0.004767	-0.28	$3.31M	$0.004895	$0.004736	$1.01K	$4.77M	$3.31M
2498	Electra Protocol XEP	$0.0001799 ₿0.000000014	-0.08	$3.29M ₿267.76	$0.0001804 ₿0.000000018	$0.0001779 ₿0.000000014	$123.6K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2499	Pandu Pandas PANDU	$0.00003293	-12.27	$3.29M	$0.00003801	$0.00003083	$4.88M	$3.29M	$3.29M
2500	DOUBT DOUBT	$0.00346	-4.32	$3.27M	$0.003618	$0.003339	$17.73K	$3.27M	$3.27M
2501	Lockheed (Ondo Tokenized Stock) LMTON	$459.68	0.48	$3.29M	$459.91	$455.01	$100.32	$3.29M	$3.29M
2502	Funtico TICO	$0.001535	-0.84	$3.28M	$0.001566 ₿0.	$0.001529 ₿0.	$191.37K ₿0	$15.35M	$3.28M
2503	Gold xStock GLDX	$387.25	1.03	$3.28M	$388.33	$381.29	$158.05K	$11.85M	$3.28M
2504	Particl PART	$0.2122 ₿0.0000053	-0.31	$3.27M ₿74.19	$0.2138 ₿0.0000053	$0.2092 ₿0.0000051	$100.7K ₿1.54	$3.28M	$3.27M ₿74.19
2505	LYNK LYNK	$0.003271	-0.73	$3.25M	$0.00341	$0.003221	$4.76K	$3.25M	$3.25M
2506	Fei USD FEI	$0.9948 ₿0.000013	-0.46	$3.27M ₿214.4	$1 ₿0.000014	$0.9917 ₿0.000013	$3.72K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}