Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2284	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	1.28	$4.02M ₿0	$0.0000004314 ₿0.000000000027	$0.000000407 ₿0.000000000022	$281.78K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2285	CumRocket CUMMIES	$0.003043 ₿0.00000015	2.61	$4.02M ₿202.84	$0.003048 ₿0.00000016	$0.002949 ₿0.00000015	$776.45K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2286	Roaring Kitty ROAR	$0.004016	11.92	$4.02M	$0.00401	$0.003545	$56.05K	$4.02M	$4.02M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06932 ₿0.00000062	$0.06787 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Soul Graph GRPH	$0.004015	-11.01	$4.02M	$0.00452	$0.003738	$521.18K	$4.02M	$4.02M
2288	DROP DROP	$4.06	-0.53	$4.02M	$4.12	$3.91	$16.46K	$4.02M	$4.02M
2289	XNET Mobile XNET	$0.03234	-12.49	$4.01M	$0.03813	$0.03182	$24.79K	$42.26M	$4.01M
2290	Last USD USDXL	$0.9778	1.63	$4.02M	$0.9802	$0.9597	$3.38M	$4.02M	$4.02M
2291	L2 Standard Bridged WETH (Mode) WETH	$2,660.54	6.15	$4.01M	$2,661.91	$2,479.65	$292.8K	$4.01M	$4.01M
2292	00 Token 00	$0.01722 ₿0.0000018	1.99	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$204.57K ₿115.6	$17.16M ₿1.8K	$3.99M ₿418.51
2293	Epic Cash EPIC	$0.2153 ₿0.0000037	11.71	$4M ₿64.92	$0.2165 ₿0.0000037	$0.1924 ₿0.0000036	$4.31K ₿0.2	$4M ₿78.9	$4M ₿64.92
2294	SpaceCatch CATCH	$0.09676 ₿0.000029	-1.87	$3.98M ₿0	$0.09865 ₿0.000030	$0.09566 ₿0.000028	$104.75K ₿9.36	$9.67M ₿2.92K	$3.98M ₿0
2295	Somnium Space CUBEs CUBE	$0.2674 ₿0.000016	6.52	$3.97M ₿245.61	$0.2674 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2296	Music by Virtuals MUSIC	$0.003971	13.44	$3.96M	$0.003976	$0.003376	$30.11K	$3.96M	$3.96M
2297	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.08	$3.96M	$1.41	$1.37	$53.88	$3.96M	$3.96M
2298	Chirp Token CHIRP	$0.106	-0.34	$3.96M	$0.1085	$0.1018	$333.82K	$3.96M	$3.96M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02322 ₿0.00000021	$0.02253 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Gorilla GORILLA	$0.003951	-5.31	$3.95M	$0.004389	$0.003815	$1.16M	$3.95M	$3.95M
2300	iBTC Network IBTC	$110,730	4.75	$3.94M	$110,275	$104,729	$259.16	$3.94M	$3.94M
2301	LOL LOL	$0.004023	-0.86	$3.93M	$0.004093	$0.003478	$91.14K	$3.93M	$3.93M
2302	Swash SWASH	$0.003948 ₿0.00000031	1.74	$3.94M ₿307.89	$0.004035 ₿0.00000035	$0.003839 ₿0.00000031	$146.95K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2303	Neutrino XTN	$0.03942 ₿0.00000065	49.20	$3.93M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$33.84 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2304	Guru GURU	$0.03942	18.15	$3.93M	$0.04081	$0.03227	$61.08K	$3.93M	$3.93M
2305	IMGN Labs IMGN	$0.003924	16.04	$3.93M	$0.003942	$0.003322	$124.72K	$3.93M	$3.93M
2306	Stride Staked Osmo STOSMO	$0.2819 ₿0.000022	4.77	$3.91M ₿453.11	$0.2818 ₿0.000023	$0.2656 ₿0.000022	$7.19K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2307	Karura KAR	$0.0335 ₿0.0000022	2.73	$3.91M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$193.12K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2308	Numerico NWC	$0.0251 ₿0.0000021	5.95	$3.91M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$99.79K ₿7.8	$6.65M ₿590.34	$3.91M ₿370.47
2309	Dynachain DYNA	$0.043	0.99	$3.91M	$0.04411	$0.04243	$330.24K	$17.2M	$3.91M
2310	GameSwift GSWIFT	$0.01034 ₿0.0000069	2.94	$3.9M ₿386.81	$0.01035 ₿0.0000072	$0.009386 ₿0.0000068	$658.05K ₿12.38	$7.93M ₿9.62K	$3.9M ₿386.81
2311	DeRace ZERC	$0.03244 ₿0.0000043	0.38	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$129.26K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2312	SingularityDAO SDAO	$0.04299 ₿0.000011	4.60	$3.89M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$2.7K ₿13.24	$4.3M ₿1.15K	$3.89M ₿1.04K
2313	Solama SOLAMA	$0.005747 ₿0.00000031	3.10	$3.89M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$185.55K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2314	Swan Chain SWAN	$0.02722	4.63	$3.89M	$0.02751	$0.02522	$226K	$27.22M	$3.89M
2315	AIVeronica by Virtuals AIV	$0.003884	7.67	$3.88M	$0.00389	$0.003483	$20.43K	$3.88M	$3.88M
2316	WHISKEY WHISKEY	$0.003869	3.71	$3.86M	$0.003892	$0.003639	$2.22K	$3.86M	$3.86M
2317	PondCoin PNDC	$0.00000004205 ₿0.0000000000034	2.72	$3.88M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003806 ₿0.0000000000031	$150.17K ₿9.6	$17.67M ₿1.44K	$3.88M ₿316.59
2318	Nya NYA	$0.0000001056	4.34	$3.88M	$0.0000001063	$0.00000009919	$14.09K	$3.89M	$3.88M
2319	Frodo the Virtual Samurai FROG	$0.0007733	-4.09	$3.88M	$0.0008172	$0.0007323	$181.14K	$3.88M	$3.88M
2320	VR1 VR1	$0.007595	0.79	$3.87M	$0.007587	$0.007258	$192.56K	$7.55M	$3.87M
2321	Roko Network ROKO	$0.00001857 ₿0.00000000097	3.90	$3.86M ₿191.75	$0.00001857 ₿0.0000000010	$0.00001563 ₿0.00000000084	$52.5K ₿2.5	$6.86M ₿360.08	$3.86M ₿191.75
2322	Meta USD MUSD	$0.9963	-0.26	$3.86M	$1.01	$0.9816	$184.52K	$3.86M	$3.86M
2323	TOMI TOMI	$0.001589 ₿0.000010	1.52	$3.86M ₿1.22K	$0.001589 ₿0.000010	$0.0015 ₿0.0000099	$4.2M ₿267.23	$3.87M ₿1.47K	$3.86M ₿1.22K
2324	Landshare Token LAND	$0.6469 ₿0.000063	-1.16	$3.86M ₿243.46	$0.6796 ₿0.000066	$0.647 ₿0.000055	$254.17K ₿11.19	$3.87M ₿243.46	$3.86M ₿243.46
2325	Wownero WOW	$0.04116 ₿0.0000014	-2.16	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.04026 ₿0.0000014	$3.39K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2326	Optim Finance O	$0.2187	5.90	$3.83M	$0.2185	$0.2042	$799.86	$5.45M	$3.83M
2327	Netvrk NETVR	$0.03835 ₿0.0000027	0.31	$3.84M ₿175.9	$0.03843 ₿0.0000029	$0.03785 ₿0.0000026	$219.21K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2328	Astroport ASTRO	$0.009038 ₿0.0000022	-2.55	$3.83M ₿969.85	$0.009334 ₿0.0000023	$0.008758 ₿0.0000022	$11.6K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2329	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2330	MOEW MOEW	$0.0005493 ₿0.000000022	1.70	$3.83M ₿0	$0.0005571 ₿0.000000028	$0.0005302 ₿0.000000021	$1.05M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2331	Unibot UNIBOT	$3.82 ₿0.00026	4.51	$3.82M ₿264.07	$3.82 ₿0.00028	$3.6 ₿0.00025	$193.72K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2332	Shrub SHRUB	$0.004058	1.61	$3.83M	$0.004068	$0.003833	$1.22M	$3.86M	$3.83M
2333	Shido Network SHIDO	$0.000212 ₿0.000000025	7.23	$3.82M ₿454.65	$0.0002136 ₿0.000000027	$0.0001957 ₿0.000000024	$180.22K ₿20.75	$3.82M ₿458.64	$3.82M ₿454.65
2334	Rai Reflex Index RAI	$2.96 ₿0.000041	-1.34	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$65.55K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Yay StakeStone Ether YAYSTONE	$2,789.4	6.31	$3.81M	$2,788.3	$2,596.08	$417.79	$3.81M	$3.81M
2336	Timeless LIT	$0.008599 ₿0.00000029	-1.11	$3.81M ₿66.81	$0.008695 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2337	PATIC PTC	$0.001619	0.15	$3.8M	$0.001628	$0.001608	$686.44K	$80.95M	$3.8M
2338	Symbiosis SIS	$0.05823 ₿0.0000061	0.51	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$4.09M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2339	Creo Engine CREO	$0.009501 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2340	Degen Spartan AI DEGENAI	$0.003798	16.97	$3.81M	$0.003811	$0.003161	$2.41M	$3.81M	$3.81M
2341	AIT Protocol AIT	$0.01287 ₿0.0000068	0.50	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$126.21K ₿8.26	$3.83M ₿6.82K	$3.79M ₿570.83
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.333 ₿0.0000030	$0.2084 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2342	SWE - Rizzo SN45	$2.99	8.85	$3.78M	$3.06	$2.73	$178.72K	$3.78M	$3.78M
2343	Sillynubcat NUB	$0.003779 ₿0.00000068	15.88	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$568.33K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2344	MAGA Hat MAGA	$0.000009209	4.13	$3.78M	$0.000009269	$0.000008849	$4.77M	$3.81M	$3.78M
2345	SavePlanetEarth SPE	$0.00641 ₿0.00000013	3.98	$3.77M ₿80.62	$0.006473	$0.006031	$128.39 ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.18	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$67.01K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2347	eBTC EBTC	$110,017	1.86	$3.76M	$110,850	$107,645	$182.56	$3.76M	$3.76M
2348	High Yield USD (Base) HYUSD	$1.09	-0.07	$3.76M	$1.09	$1.09	$3.04K	$3.76M	$3.76M
2349	Krypton DAO KRD	$0.03668 ₿0.000011	1.79	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.7M ₿116.57K	$3.76M ₿1.19K
2350	VitaRNA VITARNA	$1.65	-0.64	$3.76M	$1.66	$1.65	$12.14	$8.27M	$3.76M
2351	Rain Coin RAIN	$3.76 ₿0.00014	0.22	$3.76M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.05K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2352	Kaspy KASPY	$0.00001131	2.88	$3.74M	$0.00001129	$0.00001055	$78.94K	$3.74M	$3.74M
2353	SMARDEX USDN USDN	$1.01	0.95	$3.74M	$1.01	$1	$126.37K	$3.74M	$3.74M
2354	Edgevana Staked SOL EDGESOL	$181.79 ₿0.0026	-0.44	$3.74M ₿0	$189.34 ₿0.0028	$181.41 ₿0.0026	$32.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Ramses Exchange RAM	$0.02448 ₿0.0000022	16.63	$3.72M ₿123.89	$0.02438 ₿0.0000024	$0.02044 ₿0.0000020	$120.77K ₿8.09	$19.86M ₿1.05K	$3.72M ₿123.89
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	ICB Network ICBX	$0.0004658	-1.27	$3.73M	$0.0004741	$0.0004654	$251.6K	$46.59M	$3.73M
2357	SAG3.ai by Virtuals SAG3	$0.0121	4.79	$3.73M	$0.01211	$0.01082	$37.89K	$12.11M	$3.73M
2358	LanLan Cat LANLAN	$0.0004176	-45.10	$3.72M	$0.000765	$0.0003618	$1.46M	$3.72M	$3.72M
2359	Taraswap TSWAP	$0.003722	-2.06	$3.72M	$0.003938	$0.003689	$572.4	$3.72M	$3.72M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	IMPT IMPT	$0.00309 ₿0.000000060	6.62	$3.72M ₿72.04	$0.003099 ₿0.000000061	$0.00287 ₿0.000000060	$526.69K ₿1.99	$5.09M ₿130.64	$3.72M ₿72.04
2361	ichi.farm ICHI	$0.4006 ₿0.000037	4.08	$3.7M ₿312.83	$0.4007 ₿0.000038	$0.3809 ₿0.000037	$3.25K ₿17.79	$4M ₿376.26	$3.7M ₿312.83
2362	Eesee ESE	$0.007894	0.65	$3.71M	$0.007961	$0.007679	$1.11M	$4.64M	$3.71M
2363	Frog Games FG	$0.003705	6.10	$3.71M	$0.003753	$0.003366	$254.79K	$3.71M	$3.71M
2364	Scratch $SCRATCH	$0.0003702	5.82	$3.7M	$0.0003709	$0.0003479	$119.79	$3.7M	$3.7M
2365	Tatsu TATSU	$3.7 ₿0.00055	5.67	$3.7M ₿0	$3.84 ₿0.00057	$3.48 ₿0.00053	$27.34K ₿4.06	$3.7M ₿553.56	$3.7M ₿0
2366	Dasha VVAIFU	$0.003722	4.17	$3.7M	$0.00373	$0.003508	$881.14K	$3.7M	$3.7M
2367	StratoVM SVM	$0.03891	12.61	$3.7M	$0.03899	$0.03435	$1.57K	$3.89M	$3.7M
2368	ZambesiGold ZGD	$0.08802 ₿0.0000013	-2.22	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2369	PLAY PLAY	$0.004956	-3.53	$3.68M	$0.00524	$0.004172	$3.79K	$4.95M	$3.68M
2370	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	DeepCore AI DPCORE	$0.00368	3.20	$3.68M	$0.003682	$0.003374	$2.06M	$3.68M	$3.68M
2372	ROBOT ROBOT	$0.003659	21.83	$3.68M	$0.003676	$0.00293	$14.95K	$3.68M	$3.68M
2373	Vidaio SN85	$7.83	-3.08	$3.67M	$8.31	$7.42	$454.97K	$3.67M	$3.67M
2374	WINR Protocol WINR	$0.007311 ₿0.00000087	0.54	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.66K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}