Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	JAM JAM	$0.0008297	305.50	$3.32M	$0.001162	$0.000204	$5.24	$3.32M	$3.32M
2406	Kekistan KEK	$0.00000788	7.85	$3.31M	$0.000008529	$0.00000696	$82.27K	$3.31M	$3.31M
2407	Swarm Markets SMT	$0.04037 ₿0.000015	-9.66	$3.34M ₿1.13K	$0.04484 ₿0.000015	$0.04071 ₿0.000014	$78.25K ₿15.46	$6.39M ₿3.66K	$3.34M ₿1.13K
2408	PATIC PTC	$0.001409	-0.02	$3.3M	$0.001412	$0.001362	$665.03K	$70.3M	$3.3M
2409	Portugal National Team Fan Token POR	$0.9071 ₿0.000046	0.45	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9009 ₿0.000042	$221.09K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2410	Okratech Token ORT	$0.00404 ₿0.00000017	7.85	$3.3M ₿62	$0.004119 ₿0.00000020	$0.00374 ₿0.00000015	$488.35K ₿31.58	$3.54M ₿154.96	$3.3M ₿62
2411	Strawberry AI BERRY	$0.033	-10.20	$3.3M	$0.03821	$0.03129	$64.37K	$3.3M	$3.3M
2412	IBS IBS	$0.0008191	-0.38	$3.3M	$0.000823	$0.0008191	$83.01K	$16.38M	$3.3M
2413	Eigenpie EGP	$0.8914	-1.34	$3.29M	$0.9386	$0.8845	$2.04M	$8.92M	$3.29M
2414	Stool Prisondente JAILSTOOL	$0.003285	1.85	$3.29M	$0.003324	$0.003196	$7.06M	$3.29M	$3.29M
2415	Wrapped stASTR WSTASTR	$0.02386	0.35	$3.29M	$0.02456	$0.02342	$3.06K	$3.29M	$3.29M
2416	Humanode HMND	$0.02521 ₿0.0000038	-0.83	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$507.43K ₿7.47	$10.09M ₿1.55K	$3.29M ₿175.75
2417	Epic Cash EPIC	$0.1754 ₿0.0000037	2.54	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.84K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2418	Upland SPARKLET	$0.01605	0.05	$3.28M	$0.01633	$0.016	$156.83K	$16.05M	$3.28M
2419	Brat BRAT	$0.003151	-2.12	$3.27M	$0.003281	$0.003115	$48.48K	$3.27M	$3.27M
2420	Eesee ESE	$0.006739	-2.70	$3.28M	$0.006926	$0.006677	$1.47M	$4.03M	$3.28M
2421	Finetuning SN37	$2.07	-7.48	$3.27M	$2.41	$1.9	$847.53K	$3.27M	$3.27M
2422	HahaYes RIZO	$0.00000778	-3.03	$3.26M	$0.000008049	$0.0000077	$264.69K	$3.26M	$3.26M
2423	Waveform WAVE	$0.003253	5.22	$3.25M	$0.003311	$0.003046	$25.39K	$3.25M	$3.25M
2424	U Coin U	$0.013	-0.22	$3.25M	$0.01318	$0.01272	$103.47K	$3.25M	$3.25M
2425	HELLO HELLO	$0.006115 ₿0.00000085	3.29	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$381.1K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2426	League of Traders LOT	$0.02164	-0.26	$3.25M	$0.02287	$0.02076	$3.4M	$21.25M	$3.25M
2427	Dejitaru Tsuka TSUKA	$0.00324 ₿0.00000056	-0.93	$3.24M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$80.62K ₿8.92	$3.24M ₿551	$3.24M ₿551
2428	Omron SN2	$2.55	-3.88	$3.24M	$2.69	$2.33	$164.16K	$3.24M	$3.24M
2429	Jester JEST	$3.26	6.01	$3.24M	$3.34	$3.06	$10.04K	$3.24M	$3.24M
2430	PlayDapp PDA	$0.005171 ₿0.0000017	-3.29	$3.24M ₿1.04K	$0.005555 ₿0.0000018	$0.005172 ₿0.0000017	$563.84K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2431	Archway ARCH	$0.00514 ₿0.0000024	0.31	$3.24M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$55.57K ₿1.66	$5.9M ₿2.64K	$3.24M ₿755.52
2432	SavePlanetEarth SPE	$0.005483 ₿0.00000013	0.35	$3.23M ₿80.62	$0.005622	$0.005415	$12.68K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2433	Shogun SHOGUN	$0.1537	7.41	$3.23M	$0.1761	$0.1305	$106.58K	$3.23M	$3.23M
2434	Broak on Base BROAK	$0.005167	3.65	$3.23M	$0.00556	$0.004612	$316.88K	$3.23M	$3.23M
2435	OPEN Ticketing Ecosystem OPN	$0.0001399 ₿0.000000045	-5.74	$3.22M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.16K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2436	Osmosis allSOL SOL	$150.97	-0.19	$3.22M	$154.23	$149.89	$45.13K	$3.22M	$3.22M
2437	Contango TANGO	$0.01352	0.94	$3.22M	$0.01381	$0.01324	$1.39K	$13.53M	$3.22M
2438	Joule JOULE	$0.00499	-0.79	$3.21M	$0.005124	$0.004987	$482.67	$3.23M	$3.21M
2439	Multibit MUBI	$0.003372 ₿0.0000021	-2.27	$3.2M ₿2.02K	$0.003484 ₿0.0000023	$0.003369 ₿0.0000019	$1.22M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2440	STIMA STIMA	$1 ₿0.000014	-1.76	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2441	XNET Mobile XNET	$0.0245	0.78	$3.19M	$0.02459	$0.0214	$20.8K	$32.05M	$3.19M
2442	Shrub SHRUB	$0.00338	0.76	$3.18M	$0.003466	$0.003305	$517.96K	$3.21M	$3.18M
2443	Doge Eat Doge OMNOM	$0.00000001023 ₿0.0000000000029	23.37	$3.18M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$108.79K ₿30.55	$10.24M ₿3.01K	$3.18M ₿934.22
2444	Panther Protocol ZKP	$0.009467 ₿0.00000042	-0.31	$3.18M ₿142.24	$0.009506 ₿0.00000043	$0.009432 ₿0.00000041	$442.01K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Last USD USDXL	$1	0.11	$3.18M	$1.01	$0.9955	$1.67M	$3.18M	$3.18M
2446	Alltoscan ATS	$0.04655	1.65	$3.17M	$0.04666	$0.04569	$96K	$4.65M	$3.17M
2447	MahaDAO MAHA	$0.5063 ₿0.000032	-0.47	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$237.47K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2448	Wrapped XRP (Universal) UXRP	$2.17	-0.77	$3.17M	$2.23	$2.16	$144.71K	$3.17M	$3.17M
2449	Radium VAL	$0.5863 ₿0.000032	-1.92	$3.16M ₿162.83	$0.6081 ₿0.000032	$0.5674 ₿0.000031	$59.58K ₿2.98	$5.3M ₿288.92	$3.16M ₿162.83
2450	Liquid RON LRON	$0.4554	0.60	$3.17M	$0.47	$0.4469	$680.08K	$3.17M	$3.17M
2451	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6161 ₿0.0000057	$0.5871 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2452	SpaceCatch CATCH	$0.07184 ₿0.000029	-10.21	$3.15M ₿0	$0.08164 ₿0.000030	$0.07323 ₿0.000028	$134.58K ₿9.36	$7.31M ₿2.92K	$3.15M ₿0
2453	Mizar MZR	$0.0004241 ₿0.000000010	-0.05	$3.15M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$904.73 ₿0.13	$4.25M ₿103.06	$3.15M ₿45.04
2454	Matrix AI Network MAN	$0.006766 ₿0.00000057	1.76	$3.13M ₿258.2	$0.00677 ₿0.00000062	$0.006624 ₿0.00000057	$105.87K ₿2.62	$5.16M ₿433.59	$3.13M ₿258.2
2455	Veil Token VEIL	$0.04964	12.68	$3.13M	$0.05669	$0.04385	$132.68K	$3.97M	$3.13M
2456	ICPanda DAO PANDA	$0.003831 ₿0.000000024	0.80	$3.13M ₿0	$0.003958 ₿0.000000026	$0.00375 ₿0.000000024	$1.68K ₿0.05	$3.97M ₿2.44B	$3.13M ₿0
2457	Brotherhood BOG	$0.003131	9.82	$3.12M	$0.003204	$0.002815	$82.19K	$3.12M	$3.12M
2458	eBTC EBTC	$107,375	-0.88	$3.12M	$108,771	$107,161	$2.03K	$3.12M	$3.12M
2459	AlphaKEK.AI AIKEK	$0.01312 ₿0.00000023	-3.41	$3.12M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$39.91K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2460	Dark Eclipse DARK	$0.003102	-0.93	$3.11M	$0.003306	$0.002992	$15.07M	$3.11M	$3.11M
2461	Credefi CREDI	$0.004147 ₿0.00000056	-4.74	$3.1M ₿419.47	$0.004494 ₿0.00000065	$0.004131 ₿0.00000055	$210.78K ₿8.73	$3.92M ₿531.54	$3.1M ₿419.47
2462	READY! READY	$0.003101	4.58	$3.1M	$0.003102	$0.002965	$52.3K	$3.1M	$3.1M
2463	SubQuery Network SQT	$0.001138 ₿0.00000043	3.17	$3.09M ₿345.58	$0.001142 ₿0.00000049	$0.0011 ₿0.00000042	$280.29K ₿38.56	$11.51M ₿4.3K	$3.09M ₿345.58
2464	Dynex DNX	$0.02992 ₿0.0000098	-8.64	$3.09M ₿868.33	$0.03275 ₿0.000010	$0.02995 ₿0.0000098	$179.97K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2465	Tether Gold Tokens XAUT0	$3,288.65	0.39	$3.09M	$3,314.51	$3,254.47	$176.68K	$3.09M	$3.09M
2466	maicrotrader MAICRO	$0.003303	-5.46	$3.09M	$0.004082	$0.003258	$47.16K	$3.32M	$3.09M
2467	Trio (Ordinals) TRIO	$0.7334	-7.90	$3.09M	$0.8031	$0.7333	$346.63K	$15.41M	$3.09M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,869	-0.61	$3.09M	$108,976	$106,433	$37.6K	$3.09M	$3.09M
2469	LikeCoin (ERC-20) LIKE	$0.002101 ₿0.000000026	-2.62	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002101 ₿0.000000025	$259.49 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2470	Solama SOLAMA	$0.004558 ₿0.00000031	-0.25	$3.09M ₿210.78	$0.004578 ₿0.00000033	$0.004392 ₿0.00000031	$168.89K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2471	Ethereum Push Notification Service PUSH	$0.03415 ₿0.0000039	-0.78	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.24M ₿17	$3.42M ₿393	$3.09M ₿237.24
2472	Unisocks SOCKS	$10,303.01 ₿0.49	-0.49	$3.08M ₿148.01	$10,371.53	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2473	Typus TYPUS	$0.0154	-2.14	$3.08M	$0.0162	$0.01531	$867.87	$15.42M	$3.08M
2474	Zygo The Frog ZYGO	$0.003066	36.96	$3.08M	$0.003244	$0.002085	$212.4K	$3.08M	$3.08M
2475	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	-0.33	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4342 ₿0.000018	$182.27K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2476	Nile NILE	$0.6817 ₿0.000025	-3.86	$3.08M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.28K ₿2.06	$10.28M ₿129.7	$3.08M ₿0
2477	MOEW MOEW	$0.000445 ₿0.000000022	3.23	$3.07M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.05M ₿8.57	$3.07M ₿222.95	$3.07M ₿0
2478	Arsenal Fan Token AFC	$0.3593 ₿0.000031	7.53	$3.08M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$1.4M ₿80.23	$14.41M ₿1.26K	$3.08M ₿307.58
2479	buidl BUIDL	$0.003064	-20.97	$3.07M	$0.003884	$0.003069	$2.3M	$3.07M	$3.07M
2480	Frog Games FG	$0.003083	-0.60	$3.07M	$0.003169	$0.003032	$48.54K	$3.07M	$3.07M
2481	IBC Bridged USDT USDT	$1	-0.58	$3.06M	$1.02	$0.9873	$17.72K	$3.06M	$3.06M
2482	Miniature Woolly Mammoth WOOLLY	$0.003082	11.85	$3.15M	$0.003151	$0.002118	$307.17K	$3.15M	$3.15M
2483	MEMDEX100 MEMDEX	$0.003086	-3.28	$3.05M	$0.003285	$0.002994	$486.85K	$3.05M	$3.05M
2484	Fuse Network Token FUSE	$0.009908 ₿0.0000011	0.51	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009846 ₿0.0000011	$520.94K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2485	DeBox BOX	$0.009802	0.70	$3.05M	$0.009939	$0.009565	$90.05K	$9.8M	$3.05M
2486	Shade Protocol SHD	$0.6234 ₿0.000085	-3.23	$3.05M ₿227.79	$0.6464 ₿0.000087	$0.6258 ₿0.000083	$328.15K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2487	cbBTC Core Morpho Vault GTCBBTCC	$108,598	-0.52	$3.04M	$109,857	$108,287	$0	$3.04M	$3.04M
2488	Javsphere JAV	$0.01147	-3.58	$3.03M	$0.01204	$0.01138	$17.57K	$9.2M	$3.03M
2489	BunkerCoin BUNKER	$0.003031	-14.76	$3.03M	$0.004106	$0.002971	$1.17M	$3.03M	$3.03M
2490	BasisOS by Virtuals BIOS	$0.005597	-17.04	$3.02M	$0.007189	$0.00561	$631.49K	$5.6M	$3.02M
2491	Brian BRIAN	$0.003097	17.85	$3.01M	$0.003214	$0.002628	$142.15K	$3.01M	$3.01M
2492	LORDS LORDS	$0.0145 ₿0.0000023	-7.41	$3M ₿289.36	$0.01606 ₿0.0000024	$0.01446 ₿0.0000020	$5.72K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2493	Tatsu TATSU	$2.96 ₿0.00055	6.83	$2.94M ₿0	$3.07 ₿0.00057	$2.77 ₿0.00053	$29.47K ₿4.06	$2.94M ₿553.56	$2.94M ₿0
2494	Grix GRIX	$0.02765	0.55	$3M	$0.02839	$0.02723	$60.16	$27.76M	$3M
2495	AthenaDAO ATH	$0.3414 ₿0.000011	-4.39	$2.98M ₿93.53	$0.3576 ₿0.000012	$0.3417 ₿0.000011	$1.79K ₿0.01	$10.24M ₿359.83	$2.98M ₿93.53
2496	Crappy Bird CTO CRAPPY	$0.002482	3.91	$2.98M	$0.002523	$0.002203	$114.57K	$2.98M	$2.98M
2497	BUBBLES BUBBLES	$0.002975	5.49	$2.98M	$0.002999	$0.002776	$573.21	$2.98M	$2.98M
2498	MBC MBC	$0.009934	-0.47	$2.97M	$0.01035	$0.009884	$18.31K	$2.97M	$2.97M
2499	higher HIGHER	$0.00298 ₿0.0000010	-1.22	$2.98M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$216.15K ₿29.59	$2.98M ₿1.05K	$2.98M ₿1.05K
2500	ParagonsDAO PDT	$0.02393 ₿0.0000023	2.02	$2.97M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$176.38 ₿0.3	$3.43M ₿384.5	$2.97M ₿293.88
2501	VNX Gold VNXAU	$105.42 ₿0.0011	0.40	$2.97M ₿11.16	$106.1 ₿0.0011	$104.85 ₿0.0010	$29.71K ₿1.66	$2.97M ₿11.16	$2.97M ₿11.16
2502	Nyla AI	$0.002918	0	$2.92M	$0	$0	$1.46M	$2.92M	$2.92M
2503	Giggles GIGGLES	$0.002962	-6.59	$2.96M	$0.003171	$0.002736	$1.42M	$2.96M	$2.96M
2504	ZeroLend ZERO	$0.00004046	-0.43	$2.96M	$0.0000422	$0.00004026	$878.62K	$4.06M	$2.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}