Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Matr1x Fire FIRE	$0.05678 ₿0.000015	-2.94	$3.79M ₿141.09	$0.06152 ₿0.000016	$0.05664 ₿0.000015	$1.17M ₿172.71	$54.84M ₿2.76K	$3.79M ₿141.09
2291	Last USD USDXL	$0.9806	0.51	$3.78M	$0.9907	$0.9713	$396.4K	$3.78M	$3.78M
2292	Urolithin A $URO	$0.003773	23.23	$3.77M	$0.004011	$0.003062	$7.61M	$3.77M	$3.77M
2293	Rejuve.AI RJV	$0.007043 ₿0.00000049	0.80	$3.77M ₿266.12	$0.007291 ₿0.00000053	$0.006987 ₿0.00000049	$494.06K ₿6.67	$7.04M ₿496.24	$3.77M ₿266.12
2294	DoubleUp UP	$0.2516	-39.87	$3.77M	$0.4422	$0.2436	$4.98M	$25.16M	$3.77M
2295	Sentio AI SEN	$0.03771	-4.63	$3.77M	$0.04189	$0.03736	$568.62K	$3.77M	$3.77M
2296	DeBox BOX	$0.01305	-0.67	$3.77M	$0.01339	$0.01295	$103.18K	$13.17M	$3.77M
2297	Brat BRAT	$0.003698	18.62	$3.76M	$0.003794	$0.003067	$163.48K	$3.76M	$3.76M
2298	Pundu PUNDU	$0.003764	0.62	$3.75M	$0.003905	$0.003719	$1.26M	$3.75M	$3.75M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02207 ₿0.00000021	$0.02141 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Edgevana Staked SOL EDGESOL	$199.38 ₿0.0026	3.02	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	IMPT IMPT	$0.003093 ₿0.000000060	3.00	$3.74M ₿72.04	$0.003231 ₿0.000000061	$0.003 ₿0.000000060	$453.1K ₿1.99	$5.09M ₿130.64	$3.74M ₿72.04
2301	Kolin KOLIN	$0.003721	-1.22	$3.72M	$0.003976	$0.00356	$74.01K	$3.72M	$3.72M
2302	Rain Coin RAIN	$3.72 ₿0.00014	-1.08	$3.72M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$69.49K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2303	MSTR2100 MSTR	$0.18	4.12	$3.72M	$0.1927	$0.172	$865.56K	$3.72M	$3.72M
2304	LEO LEO	$0.0003909 ₿0.000000022	5.08	$3.71M ₿215.45	$0.0003918 ₿0.000000025	$0.0003679 ₿0.000000022	$79.56K ₿3.18	$3.91M ₿226.78	$3.71M ₿215.45
2305	iBTC Network IBTC	$104,374	2.35	$3.71M	$106,458	$101,770	$1.28K	$3.71M	$3.71M
2306	Hyperfy HYPER	$0.008297	26.60	$3.71M	$0.008927	$0.006489	$130.5K	$8.29M	$3.71M
2307	Hive Intelligence HINT	$0.008034	6.90	$3.7M	$0.008065	$0.007509	$486.61K	$8.03M	$3.7M
2308	Tensorium TNSR	$0.003661	2.80	$3.69M	$0.003803	$0.003542	$35.84K	$3.69M	$3.69M
2309	CLI.AI CMD	$0.007403	36.97	$3.68M	$0.0136	$0.005327	$900.61K	$7.4M	$3.68M
2310	LogX Network LOGX	$0.01649	2.45	$3.68M	$0.0167	$0.0155	$2.89M	$16.5M	$3.68M
2311	Afreum AFR	$0.0006499 ₿0.000000015	-13.37	$3.67M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$8.8K ₿2.83	$5.2M ₿125.04	$3.67M ₿88.31
2312	Koinos KOIN	$0.04418 ₿0.000011	4.17	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$10.15K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2313	PATIC PTC	$0.00156	-0.71	$3.67M	$0.001578	$0.001556	$660.49K	$78.01M	$3.67M
2314	Ethereum Push Notification Service PUSH	$0.04055 ₿0.0000039	-0.05	$3.66M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.58M ₿17	$4.06M ₿393	$3.66M ₿237.24
2315	Arsenal Fan Token AFC	$0.4795 ₿0.000031	0.66	$3.66M ₿307.58	$0.4845 ₿0.000031	$0.4764 ₿0.000028	$170.58K ₿80.23	$19.19M ₿1.26K	$3.66M ₿307.58
2316	Dayhub DAY	$0.005588	0.35	$3.65M	$0.00631	$0.005561	$17.65K	$5.59M	$3.65M
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.06	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$88.78K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2318	SavePlanetEarth SPE	$0.006189 ₿0.00000013	4.13	$3.65M ₿80.62	$0.006759	$0.005937	$20.23K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2319	Hawk HAWK	$0.0000488	2.46	$3.64M	$0.00005089	$0.00004763	$10.73K	$3.9M	$3.64M
2320	BizAuto BIZA	$0.00124 ₿0.000000027	-1.16	$3.64M ₿0	$0.00126 ₿0.000000031	$0.001202 ₿0.000000025	$258.9K ₿41.46	$4.71M	$3.64M ₿0
2321	Radium VAL	$0.6804 ₿0.000032	1.53	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$49.81K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2322	Opus OPUS	$0.003635	-3.01	$3.64M	$0.004006	$0.003508	$574.8K	$3.64M	$3.64M
2323	Dickbutt DICKBUTT	$0.00003619	6.15	$3.63M	$0.00003872	$0.0000341	$51.99K	$3.63M	$3.63M
2324	Chain Fox CFXSOL	$0.003592	28.06	$3.62M	$0.004521	$0.002665	$1.57M	$3.62M	$3.62M
2325	Bytom BTM	$0.002011 ₿0.00000016	4.22	$3.62M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.56K ₿8.77	$4.22M ₿344.32	$3.62M ₿295.24
2326	Nexus NXS	$0.04505 ₿0.00000046	1.15	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.36 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2327	Noodle NOODLE	$0.003582	-14.41	$3.59M	$0.005059	$0.003332	$4.15M	$3.59M	$3.59M
2328	Wrapped QOM WQOM	$0.00000002855	-3.55	$3.58M	$0.00000003002	$0.00000002773	$10.25K	$17.14M	$3.58M
2329	Trencher TRENCHER	$0.003575	13.12	$3.58M	$0.003732	$0.002778	$3.65M	$3.58M	$3.58M
2330	ApeScreener APES	$0.0358	-0.46	$3.58M	$0.03816	$0.03297	$39.03K	$3.58M	$3.58M
2331	PinGo PINGO	$0.0557	1.30	$3.58M	$0.0572	$0.05302	$56.86K	$55.71M	$3.58M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Unibot UNIBOT	$3.57 ₿0.00026	3.87	$3.57M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$143.05K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	EvoSimGame ESIM	$0.07129	5.61	$3.56M	$0.07229	$0.0665	$79.16K	$3.56M	$3.56M
2334	Africarare UBU	$0.01737 ₿0.00000088	-0.10	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$118.02K ₿2.53	$17.37M ₿881.7	$3.56M ₿37.84
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	U Coin U	$0.01421	0.48	$3.55M	$0.01449	$0.01414	$276.36K	$3.55M	$3.55M
2337	Phil PHIL	$0.003552	6.09	$3.55M	$0.003772	$0.003348	$1.75M	$3.55M	$3.55M
2338	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.22	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$33.05K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2339	Agave Token AGVE	$35.36 ₿0.00076	2.72	$3.54M ₿21.42	$35.95 ₿0.00081	$34.4 ₿0.00076	$261.18 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2340	Ref Finance REF	$0.09264 ₿0.0000065	1.53	$3.53M ₿212.68	$0.09673 ₿0.0000071	$0.09111 ₿0.0000064	$94.46K ₿0.23	$9.27M ₿657.61	$3.53M ₿212.68
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.3164 ₿0.0000030	$0.198 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	LIMBO LIMBO	$0.003529	12.22	$3.53M	$0.003588	$0.00313	$97.46K	$3.53M	$3.53M
2342	Osmosis allSOL SOL	$165.58	3.06	$3.53M	$172.4	$160.4	$79.52K	$3.53M	$3.53M
2343	SOEX SOEX	$0.01909	1.35	$3.52M	$0.01915	$0.01771	$72.67K	$15.28M	$3.52M
2344	Catcoin CAT	$0.000000000102 ₿0.000000000000011	2.42	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$575.06K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2345	Eliza ELIZA	$0.003512	2.52	$3.51M	$0.003683	$0.003401	$2.54M	$3.51M	$3.51M
2346	Celsius Network CEL	$0.09838 ₿0.0000029	1.75	$3.51M ₿1.26K	$0.1023 ₿0.0000032	$0.09667 ₿0.0000029	$156.87K ₿19.3	$3.51M ₿2.06K	$3.51M ₿1.26K
2347	QVRS QVRS	$0.05847	-2.59	$3.51M	$0.06003	$0.05839	$10.52	$5.85M	$3.51M
2348	Veil Token VEIL	$0.03507	-5.51	$3.51M	$0.03825	$0.03507	$20.83K	$3.51M	$3.51M
2349	PayAI Network PAYAI	$0.003597	14.97	$3.5M	$0.003898	$0.00177	$2.96M	$3.5M	$3.5M
2350	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$8.79K	$3.49M	$3.49M
2351	Scratch $SCRATCH	$0.0003492	3.77	$3.49M	$0.0003626	$0.0003365	$500.7	$3.49M	$3.49M
2352	ichi.farm ICHI	$0.3765 ₿0.000037	2.74	$3.49M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.82K ₿17.79	$3.77M ₿376.26	$3.49M ₿312.83
2353	Taraswap TSWAP	$0.003486	-10.03	$3.48M	$0.003953	$0.003401	$1.34K	$3.48M	$3.48M
2354	KIRA Network KEX	$0.01555 ₿0.0000011	0.98	$3.48M ₿259.83	$0.01727 ₿0.0000012	$0.01491 ₿0.0000011	$32.65K ₿5.51	$4.67M ₿347.99	$3.48M ₿259.83
2355	Roko Network ROKO	$0.00001673 ₿0.00000000097	2.68	$3.48M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$50.61K ₿2.5	$6.18M ₿360.08	$3.48M ₿191.75
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	BlueMove MOVE	$0.01598 ₿0.0000010	3.07	$3.48M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$55.96K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2357	Gavun Wud WUD	$0.00000345	5.35	$3.45M	$0.00000345	$0.00000321	$5.17K	$3.45M	$3.45M
2358	Klima DAO KLIMA	$0.1821 ₿0.000041	-0.38	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1816 ₿0.000039	$67.56K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2359	Veno USD VUSD	$0.9946	0.34	$3.43M	$1	$0.9877	$31.78K	$3.43M	$3.43M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Turbos Finance TURBOS	$0.001837 ₿0.000000059	4.11	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.001763 ₿0.000000059	$134.7K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2361	Skeb SKEB	$0.0003775 ₿0.000000021	-2.10	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.11K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2362	BobaCat PSPS	$0.005936 ₿0.00000064	1.65	$3.43M ₿369.26	$0.006278 ₿0.00000071	$0.005832 ₿0.00000057	$166.45K ₿15.6	$3.43M ₿369.26	$3.43M ₿369.26
2363	TG.Casino TGC	$0.1554 ₿0.0000051	-1.01	$3.43M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$153.81K ₿4.66	$12.49M ₿448.01	$3.43M ₿372.08
2364	Real Smurf Cat SMURFCAT	$0.00003414 ₿0.0000000011	4.36	$3.41M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$110.65K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2365	ISLAND Token ISLAND	$0.02119	3.53	$3.41M	$0.02164	$0.02042	$229.3K	$21.2M	$3.41M
2366	Expand XZK	$0.008304	3.35	$3.41M	$0.0084	$0.007974	$152.79K	$8.3M	$3.41M
2367	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2368	Cream CREAM	$1.47 ₿0.00069	-0.25	$3.41M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$176.31K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2369	Altair AIR	$0.008636 ₿0.00000050	11.23	$3.4M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$45.57K ₿0.27	$4.09M ₿237.39	$3.4M ₿197.5
2370	BlackCoin BLK	$0.05356 ₿0.00000032	0.85	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.5 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2371	Mintify MINT	$0.0034	-22.36	$3.4M	$0.004892	$0.003398	$26.49K	$3.4M	$3.4M
2372	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2373	Native NATIVE	$0.00003423	15.52	$3.39M	$0.00003563	$0.00002909	$138.1K	$3.42M	$3.39M
2374	Tevaera TEVA	$0.008432	-2.05	$3.38M	$0.008958	$0.00843	$772.01K	$33.78M	$3.38M
2375	Nuritopia NBLU	$0.002027 ₿0.000000047	1.37	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$69.89K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2376	Grumpy Cat Coin GRUMPY	$0.0003582	6.03	$3.37M	$0.0003747	$0.0003347	$11.46K	$3.37M	$3.37M
2377	HighKey HIGHKEY	$0.003549	-0.78	$3.39M	$0.003803	$0.003521	$457.04K	$3.39M	$3.39M
2378	Velvet Unicorn by Virtuals VU	$0.00339	4.78	$3.37M	$0.003673	$0.003224	$23.26K	$3.37M	$3.37M
2379	Altcoinist Token ALTT	$0.01375	2.77	$3.37M	$0.01405	$0.01318	$15.35K	$13.76M	$3.37M
2380	Edenlayer EDEN	$0.008536	-1.42	$3.37M	$0.009603	$0.008351	$22.62K	$8.54M	$3.37M
2381	ZARP Stablecoin ZARP	$0.0537 ₿0.00000075	0.09	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$24.02K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}