Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	Based Pepe PEPE	$0.000000009002	1.25	$3.78M	$0.000000009743	$0.00000000835	$133K	$3.78M	$3.78M
2409	Serum SRM	$0.01019 ₿0.00000086	-2.60	$3.78M ₿323.97	$0.01135 ₿0.00000088	$0.009988 ₿0.00000081	$229.03K ₿22.08	$11.09M ₿949.73	$3.78M ₿323.97
2410	Prospective PROS	$0.03375	-2.17	$3.78M	$0.03452	$0.03353	$25.36K	$33.74M	$3.78M
2411	Full Moon FM	$0.007006	-2.82	$3.77M	$0.007261	$0.006907	$3.72K	$140.06M	$3.77M
2412	NavCoin NAV	$0.04896 ₿0.0000011	-3.95	$3.77M ₿86.38	$0.05098 ₿0.0000011	$0.04888 ₿0.00000095	$56.3K ₿0.62	$3.77M	$3.77M ₿86.38
2413	Saito SAITO	$0.001257 ₿0.00000011	-1.73	$3.77M ₿235.51	$0.001353 ₿0.00000012	$0.001249 ₿0.00000011	$42.62K ₿4.03	$3.77M ₿331.3	$3.77M ₿235.51
2414	iMe Lab LIME	$0.004969 ₿0.0000013	-0.47	$3.77M ₿570.75	$0.005036 ₿0.0000013	$0.004958 ₿0.0000013	$207.48K ₿48.99	$4.94M ₿1.32K	$3.77M ₿570.75
2415	Web Agents - Autoppia SN36	$1.04	-4.74	$3.77M	$1.09	$1.02	$30.2K	$3.77M	$3.77M
2416	Opal OPAL	$0.07524	-3.48	$3.76M	$0.07817	$0.07455	$11.44K	$5.27M	$3.76M
2417	Handshake HNS	$0.005653 ₿0.00000030	15.03	$3.75M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$15.79K ₿0.65	$3.75M ₿621.16	$3.75M ₿189.44
2418	mETH Protocol COOK	$0.003904	-0.38	$3.75M	$0.00396	$0.003877	$118.84K	$19.52M	$3.75M
2419	STAX Token STAX	$0.003739	-0.95	$3.74M	$0.003785	$0.003729	$22.67K	$3.74M	$3.74M
2420	Edgevana Staked SOL EDGESOL	$170.88 ₿0.0026	-3.07	$3.74M ₿0	$176.29 ₿0.0028	$169.04 ₿0.0026	$45.72 ₿0	$3.74M ₿0.29	$3.74M ₿0
2421	XL1 XL1	$0.0006544	-8.21	$3.73M	$0.0007131	$0.0006544	$866.72K	$24.87M	$3.73M
2422	Wise Token KIV WISE	$0.1689 ₿0.0000032	-6.84	$3.73M ₿219.56	$0.1843 ₿0.0000035	$0.1671 ₿0.0000031	$78.78K ₿0.93	$91.72M ₿1.75K	$3.73M ₿219.56
2423	REI Network REI	$0.00379 ₿0.0000015	0.51	$3.72M ₿1.54K	$0.0039 ₿0.0000016	$0.003747 ₿0.0000015	$295.81K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2424	Baanx BXX	$0.01487 ₿0.0000024	-10.01	$3.72M ₿84.99	$0.01657 ₿0.0000030	$0.0142 ₿0.0000023	$63.9K ₿16.82	$3.72M ₿588.36	$3.72M ₿84.99
2425	Streamr XDATA XDATA	$0.005318 ₿0.0000011	-1.78	$3.71M ₿766.29	$0.005491 ₿0.0000011	$0.005317 ₿0.0000010	$759.09 ₿5.75	$5.25M ₿1.09K	$3.71M ₿766.29
2426	ItsAI SN32	$0.918	-8.96	$3.71M	$1.01	$0.9006	$119.86K	$3.71M	$3.71M
2427	Districts DSTRX	$0.0301	2.38	$3.7M	$0.03053	$0.02921	$20.61K	$3.76M	$3.7M
2428	Xandeum XAND	$0.002757	-2.89	$3.7M	$0.002884	$0.002723	$75.56	$11.07M	$3.7M
2429	Safe Scan SN76	$1.02	-7.13	$3.7M	$1.12	$1.01	$189.25K	$3.71M	$3.7M
2430	TAO Private Network SN65	$1.07	-2.92	$3.7M	$1.1	$1.04	$57.56K	$3.71M	$3.7M
2431	Sταking SN88	$1.17	-5.27	$3.7M	$1.26	$1.16	$690.35K	$3.7M	$3.7M
2432	ParallelAI PAI	$0.03695	-1.90	$3.7M	$0.03834	$0.03652	$117.91K	$3.7M	$3.7M
2433	Polaris Share POLA	$0.006821 ₿0.00000063	-0.02	$3.69M ₿277.28	$0.007115 ₿0.00000068	$0.006809 ₿0.00000062	$226.91K ₿19.93	$31.38M ₿2.92K	$3.69M ₿277.28
2434	Propbase PROPS	$0.007911 ₿0.0000028	-1.69	$3.67M ₿995.45	$0.008047 ₿0.0000035	$0.007907 ₿0.0000028	$1.48M ₿17.69	$9.49M ₿3.47K	$3.67M ₿995.45
2435	DROP DROP	$3.71	-8.13	$3.67M	$4.09	$3.69	$12.87K	$3.67M	$3.67M
2436	OMEGA Labs SN24	$0.9519	-1.41	$3.67M	$0.9944	$0.932	$540.27K	$3.68M	$3.67M
2437	Meta xStock METAX	$649.14	-1.55	$3.67M	$660.14	$646.35	$7.42M	$69.37M	$3.67M
2438	Thetanuts Finance NUTS	$0.001338	-0.28	$3.67M	$0.001343	$0.001334	$81.4K	$13.36M	$3.67M
2439	Tectum TET	$0.3692 ₿0.00036	-6.09	$3.67M ₿2.71K	$0.3939 ₿0.00036	$0.3631 ₿0.00035	$99.33K ₿21.02	$3.69M ₿3.69K	$3.67M ₿2.71K
2440	Liquid Loans USDL USDL	$0.9953 ₿0.000014	-1.20	$3.66M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$44.44K ₿0.64	$3.66M	$3.66M ₿0
2441	Dragonchain DRGN	$0.01004 ₿0.00000091	-3.15	$3.65M ₿336.99	$0.01038 ₿0.00000098	$0.00986 ₿0.00000078	$124.41K ₿2.03	$4.29M ₿396.38	$3.65M ₿336.99
2442	Phoenic Token PNIC	$0.007375	0.01*	$3.65M	$0.00739	$0.007197	$66.33K	$40.97M	$3.65M
2443	Stargate Bridged USDT0 USDT0	$0.9992	0.01*	$3.65M	$1	$0.9974	$123.43K	$3.65M	$3.65M
2444	Wrapped WDOGE WWDOGE	$0.1312 ₿0.0000026	-16.33	$3.64M ₿0	$0.1572 ₿0.	$0.1301 ₿0.	$88.03K ₿0	$3.64M ₿74.7	$3.64M ₿0
2445	Memelinked MK	$0.07354	-48.95	$3.63M	$0.1481	$0.06052	$124.7K	$3.63M	$3.63M
2446	Pareto Staked USP SUSP	$1.07	0.03	$3.63M	$1.07	$1.07	$0	$3.63M	$3.63M
2447	BitKan KAN	$0.0006643 ₿0.000000015	0.10	$3.63M ₿84.72	$0.0006653 ₿0.000000016	$0.0006595 ₿0.000000015	$88.25K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2448	Kodiak Finance KDK	$0.2462	-9.89	$3.62M	$0.2732	$0.245	$995.06K	$24.57M	$3.62M
2449	SubVortex SN7	$0.9554	-4.93	$3.62M	$1.01	$0.9318	$134.24K	$3.63M	$3.62M
2450	BRLA Digital BRLA BRLA	$0.1848	-0.31	$3.62M	$0.1854	$0.1845	$229.73K	$3.62M	$3.62M
2451	Flash Liquidity Token FLP.1	$1.21	-2.06	$3.62M	$1.24	$1.2	$5.1K	$3.62M	$3.62M
2452	DRESSdio DRESS	$0.01024	12.79	$3.61M	$0.01094	$0.009075	$22.35K	$20.49M	$3.61M
2453	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2454	Index Cooperative INDEX	$0.5228 ₿0.000087	-1.47	$3.61M ₿591.82	$0.5311 ₿0.000090	$0.5203 ₿0.000086	$80.19K ₿8.2	$4.91M ₿879.79	$3.61M ₿591.82
2455	Central African Republic Meme CAR	$0.003634	-4.68	$3.61M	$0.003812	$0.003595	$192.44K	$3.61M	$3.61M
2456	Cypher CYPR	$0.03696	-5.86	$3.61M	$0.03935	$0.03672	$440.07K	$36.08M	$3.61M
2457	Palu PALU	$0.003668	-4.65	$3.6M	$0.004183	$0.003586	$1.03M	$3.6M	$3.6M
2458	FakeNews SN66	$1.04	-16.34	$3.58M	$1.24	$1.01	$734.85K	$3.59M	$3.58M
2459	StarSlax SSLX	$0.001288 ₿0.000000046	-1.70	$3.57M ₿0	$0.001349 ₿0.000000047	$0.001238 ₿0.000000043	$205K ₿0.06	$12.88M ₿464.7	$3.57M ₿0
2460	Kadena KDA	$0.01049 ₿0.000017	-4.43	$3.57M ₿4.76K	$0.011 ₿0.000018	$0.0102 ₿0.000017	$41.83K ₿157.38	$3.57M ₿17.6K	$3.57M ₿4.76K
2461	GAMEE GMEE	$0.002614 ₿0.00000026	-6.32	$3.56M ₿177	$0.002791 ₿0.00000027	$0.002469 ₿0.00000026	$532.1K ₿11	$8.3M ₿840.1	$3.56M ₿177
2462	xExchange MEX	$0.0000008544 ₿0.000000000093	-5.53	$3.56M ₿389.39	$0.0000009102 ₿0.000000000096	$0.0000008505 ₿0.000000000093	$39.92K ₿0.62	$6.85M ₿749.35	$3.56M ₿389.39
2463	LeisureMeta LM	$0.001051 ₿0.00000022	-1.52	$3.54M ₿331.24	$0.001093 ₿0.00000024	$0.001041 ₿0.00000021	$109.98K ₿77.97	$4.91M ₿1.06K	$3.54M ₿331.24
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,167	-1.92	$3.54M	$93,078	$90,398	$126.01K	$3.54M	$3.54M
2465	NI Compute SN27	$1.05	1.88	$3.54M	$1.12	$0.9843	$568.11K	$3.54M	$3.54M
2466	Jesus Coin JESUS	$0.00000002253 ₿0.0000000000013	-0.96	$3.53M ₿217.77	$0.00000002303 ₿0.0000000000014	$0.00000002249 ₿0.0000000000013	$12.61K ₿3.36	$17.53M ₿1.08K	$3.53M ₿217.77
2467	MOE MOE	$0.02369 ₿0.0000046	-6.14	$3.53M ₿179.81	$0.02524 ₿0.0000046	$0.02339 ₿0.0000037	$6.78K ₿14.7	$9.42M ₿1.35K	$3.53M ₿179.81
2468	Empyreal EMP	$11.75 ₿0.00065	-10.95	$3.53M ₿195.42	$13.31 ₿0.00067	$11.35 ₿0.00065	$30.17K ₿0.51	$3.53M ₿195.42	$3.53M ₿195.42
2469	Osmosis allETH ETH	$3,170.31	-3.14	$3.52M	$3,272.97	$3,129.69	$188.72K	$3.52M	$3.52M
2470	Wrapped zkCRO WZKCRO	$0.1149	-2.47	$3.52M	$0.1185 ₿0.	$0.1131 ₿0.	$40.96K ₿0	$3.52M	$3.52M
2471	fih FIH	$0.003512	-4.25	$3.51M	$0.003668	$0.003383	$353.52K	$3.51M	$3.51M
2472	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$2.66	$10M	$3.51M
2473	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2474	KONDUX KNDX	$0.006395 ₿0.0000011	-1.44	$3.5M ₿620.21	$0.006526 ₿0.0000012	$0.006167 ₿0.0000011	$12.18K ₿4.69	$6.03M ₿1.08K	$3.5M ₿620.21
2475	Hifi Finance HIFI	$0.02249 ₿0.000016	1.43	$3.5M ₿1.98K	$0.02352 ₿0.000018	$0.02173 ₿0.000016	$167.61K ₿384.77	$3.75M ₿2.31K	$3.5M ₿1.98K
2476	Safemars SAFEMARS	$0.000000009132 ₿0.00000000000016	-1.08	$3.5M ₿64.73	$0.000000009338 ₿0.00000000000017	$0.000000009066 ₿0.00000000000016	$276.85 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2477	Cel AI SN127	$1.99	-5.47	$3.52M	$2.1	$1.96	$610.38K	$3.52M	$3.52M
2478	Laqira Protocol LQR	$0.03942 ₿0.00000040	-2.23	$3.49M ₿0	$0.04049 ₿0.00000040	$0.03926 ₿0.00000038	$284.79K ₿0.2	$98.55M ₿4.04K	$3.49M ₿0
2479	Arcs ARX	$0.01973 ₿0.000000031	-1.03	$3.49M ₿5.57	$0.02021 ₿0.000000033	$0.01933 ₿0.000000030	$988.27K ₿6.3	$99.23M ₿12.65	$3.49M ₿5.57
2480	Real World AI RWA	$0.003617	-0.23	$3.49M	$0.003626	$0.0005067	$15.17K	$3.49M	$3.49M
2481	Aura Finance AURA	$0.07021 ₿0.000010	-3.30	$3.48M ₿487.72	$0.07324 ₿0.000011	$0.06919 ₿0.000010	$11.06K ₿0.47	$5.9M ₿748.66	$3.48M ₿487.72
2482	AirSwap AST	$0.0164 ₿0.0000023	-0.45	$3.48M ₿482.62	$0.01656 ₿0.0000024	$0.01582 ₿0.0000023	$40.82K ₿63.31	$8.2M ₿1.19K	$3.48M ₿482.62
2483	Mine Blue MB	$0.002375	-3.44	$3.48M	$0.00246	$0.002375	$9.25	$23.76M	$3.48M
2484	Italian National Football Team Fan Token ITA	$0.2959 ₿0.000060	3.78	$3.47M ₿0	$0.3048 ₿0.000060	$0.2835 ₿0.000055	$298.24K ₿11.69	$8.88M ₿1.81K	$3.47M ₿0
2485	Pinto PINTO	$0.325	-1.86	$3.47M	$0.3315	$0.3224	$2.78M	$3.47M	$3.47M
2486	SIPHER SIPHER	$0.01 ₿0.0000047	4.81	$3.47M ₿451.44	$0.01007 ₿0.0000051	$0.009546 ₿0.0000047	$10.61K ₿0.84	$3.82M ₿538.46	$3.47M ₿451.44
2487	Symbiosis SIS	$0.04236 ₿0.0000061	-2.80	$3.47M ₿378.98	$0.04365 ₿0.0000062	$0.04174 ₿0.0000059	$2.45M ₿67.79	$4.2M ₿610.79	$3.47M ₿378.98
2488	WHALE WHALE	$0.3464 ₿0.000011	-3.12	$3.46M ₿107.31	$0.3583 ₿0.000011	$0.3421 ₿0.000011	$59.81 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2489	Swarm SN124	$1.64	-5.68	$3.48M	$1.75	$1.61	$70.5K	$3.48M	$3.48M
2490	Wrapped KLAY WKLAY	$0.0687 ₿0.0000034	-1.37	$3.45M ₿0	$0.07005 ₿0.	$0.06614 ₿0.	$1.26M ₿0	$3.41M	$3.45M ₿0
2491	Gridcoin GRC	$0.00697 ₿0.000000099	-10.56	$3.44M ₿45.83	$0.008262 ₿0.000000099	$0.006892 ₿0.000000089	$213.53 ₿0	$3.56M	$3.44M ₿45.83
2492	Ribbon Finance RBN	$0.04115 ₿0.000025	-7.24	$3.44M ₿24.34K	$0.04436 ₿0.000025	$0.04068 ₿0.000024	$155.81 ₿82.44	$41.01M ₿25.38K	$3.44M ₿24.34K
2493	Nemesis NEMESIS	$0.003449	35.57	$3.44M	$0.004105	$0.002376	$275.4K	$3.44M	$3.44M
2494	Nuvola Digital NVL	$0.2033	1.20	$3.44M	$0.2036	$0.1998	$104.28K	$4.27M	$3.44M
2495	Blum BLUM	$0.01936	-4.32	$3.43M	$0.02086	$0.01931	$5.66M	$18.78M	$3.43M
2496	Loosh SN78	$1.18	-12.98	$3.43M	$1.36	$1.1	$1.02M	$3.43M	$3.43M
2497	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2498	Basenji BENJI	$0.003415 ₿0.00000075	-7.61	$3.42M ₿0	$0.003701 ₿0.00000091	$0.003389 ₿0.00000072	$222.95K ₿48.72	$3.42M ₿757.34	$3.42M ₿0
2499	SIRE SIRE	$0.1623	-7.45	$3.42M	$0.1789	$0.1618	$23K	$3.42M	$3.42M
2500	Yelay YLAY	$0.004923	-0.59	$3.41M	$0.005014	$0.004904	$2.17K	$4.92M	$3.41M
2501	Fei USD FEI	$0.9988 ₿0.000013	-0.92	$3.41M ₿214.4	$1.01 ₿0.000014	$0.9931 ₿0.000013	$4.28K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2502	Veil Token VEIL	$0.04915	-4.92	$3.41M	$0.05332	$0.04729	$393.77K	$3.94M	$3.41M
2503	Dynex DNX	$0.03235 ₿0.0000098	18.89	$3.4M ₿868.33	$0.03287 ₿0.000010	$0.02661 ₿0.0000098	$248.34K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2504	Decentralized Euro DEURO	$1.16	-0.57	$3.4M	$1.17	$1.16	$9.23K	$3.4M	$3.4M
2505	ALLINDOGE ALLINDOGE	$0.003421	-2.78	$3.4M	$0.003597	$0.00334	$65.61K	$3.4M	$3.4M
2506	CeramicLiberty.com CL8Y	$1.19	-0.30	$3.4M	$1.19	$1.19	$368.12K	$3.4M	$3.4M
2507	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}