Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	PiP PIP	$2.08 ₿0.000033	-1.53	$1.63M ₿26.07	$2.12 ₿0.000033	$2.05 ₿0.000032	$1.79K ₿0.03	$1.63M ₿26.07	$1.63M ₿26.07
2409	XRP Healthcare XRPH	$0.01628 ₿0.00000026	-0.67	$1.63M ₿26.07	$0.01762 ₿0.00000028	$0.01607 ₿0.00000025	$28.87K ₿0.46	$1.63M ₿26.07	$1.63M ₿26.07
2410	PePeonTron PEPEONTRON	$0.001631 ₿0.000000025	-10.04	$1.63M ₿25.96	$0.001816 ₿0.000000029	$0.001614 ₿0.000000025	$14.47K ₿0.23	$1.63M ₿25.96	$1.63M ₿25.96
2411	Pluton PLU	$0.117 ₿0.0000018	-1.58	$1.63M ₿25.96	$0.12 ₿0.0000019	$0.1164 ₿0.0000018	$2.35K ₿0.04	$1.64M ₿26.14	$1.63M ₿25.96
2412	Doge KaKi KAKI	$0.00000001624 ₿0.00000000000025	0.48	$1.62M ₿25.92	$0.00000001624 ₿0.00000000000026	$0.00000001616 ₿0.00000000000025	$1.44 ₿0	$1.62M ₿25.92	$1.62M ₿25.92
2413	MUMU THE BULL MUMU	$0.001622 ₿0.000000025	-0.83	$1.62M ₿25.93	$0.001675 ₿0.000000026	$0.001489 ₿0.000000023	$59K ₿0.94	$1.62M ₿25.93	$1.62M ₿25.93
2414	Avo AVO	$0.001613 ₿0.000000026	9.06	$1.62M ₿25.77	$0.001646 ₿0.000000026	$0.001425 ₿0.000000022	$78.55K ₿1.27	$1.62M ₿25.77	$1.62M ₿25.77
2415	Wrapped HLP WHLP	$1.13 ₿0.000017	0.26	$1.62M ₿25.85	$1.13 ₿0.000018	$1.11 ₿0.000017	$15.23 ₿0	$1.62M ₿25.85	$1.62M ₿25.85
2416	Polymath POLY	$0.0147 ₿0.00000023	-1.07	$1.62M ₿25.78	$0.01502 ₿0.00000024	$0.01443 ₿0.00000022	$1.09K ₿0.02	$14.72M ₿234.88	$1.62M ₿25.78
2417	WHALE WHALE	$0.1611 ₿0.0000025	-1.12	$1.61M ₿25.72	$0.1631 ₿0.0000025	$0.1582 ₿0.0000025	$317.31 ₿0.01	$1.61M ₿25.72	$1.61M ₿25.72
2418	Storb SN26	$1.74 ₿0.000027	1.95	$1.61M ₿25.78	$1.88 ₿0.000030	$1.7 ₿0.000026	$373.76K ₿5.98	$1.61M ₿25.78	$1.61M ₿25.78
2419	Billy (Bitcoin) BDC	$0.001609 ₿0.000000025	-5.96	$1.61M ₿25.68	$0.001711 ₿0.000000027	$0.001564 ₿0.000000024	$4.39K ₿0.07	$1.61M ₿25.68	$1.61M ₿25.68
2420	Chog CHOG	$0.001608 ₿0.000000025	0.65	$1.61M ₿25.7	$0.001647 ₿0.000000026	$0.001505 ₿0.000000024	$11.22K ₿0.18	$1.61M ₿25.7	$1.61M ₿25.7
2421	Contentos COS	$0.00031 ₿0.0000000049	-1.98	$1.61M ₿25.59	$0.0003229 ₿0.0000000051	$0.0003076 ₿0.0000000048	$221.32K ₿3.51	$3.08M ₿48.94	$1.61M ₿25.59
2422	Chudjak CHUD	$0.001741 ₿0.000000027	-0.09	$1.61M ₿25.8	$0.001757 ₿0.000000028	$0.001698 ₿0.000000027	$3.34K ₿0.05	$1.61M ₿25.8	$1.61M ₿25.8
2423	nubcat NUB	$0.001598 ₿0.000000025	-1.88	$1.61M ₿25.64	$0.001638 ₿0.000000026	$0.001578 ₿0.000000025	$207.38K ₿3.31	$1.61M ₿25.64	$1.61M ₿25.64
2424	Mr. Miggles MIGGLES	$0.001677 ₿0.000000026	-6.59	$1.61M ₿25.66	$0.001797 ₿0.000000028	$0.001587 ₿0.000000025	$85.34K ₿1.36	$1.61M ₿25.66	$1.61M ₿25.66
2425	SwissCheese SWCH	$0.03732 ₿0.00000059	-0.55	$1.61M ₿25.65	$0.03752 ₿0.00000059	$0.03528 ₿0.00000056	$143.19K ₿2.13	$4.48M ₿71.49	$1.61M ₿25.65
2426	BULLA BULLA	$0.005716 ₿0.000000091	1.31	$1.61M ₿25.69	$0.005929 ₿0.000000094	$0.005444 ₿0.000000087	$344.41K ₿5.27	$5.73M ₿91.74	$1.61M ₿25.69
2427	Tesla (bStocks Tokenized Stock) TSLAB	$383.17 ₿0.0061	-3.30	$1.61M ₿25.59	$396.33 ₿0.0063	$379.5 ₿0.0060	$439.19K ₿7.09	$1.61M ₿25.59	$1.61M ₿25.59
2428	AMD xStock AMDX	$518.11 ₿0.0082	-0.94	$1.6M ₿25.54	$528.52 ₿0.0084	$513.88 ₿0.0082	$18.5K ₿0.3	$175.57M ₿2.8K	$1.6M ₿25.54
2429	Meteor Coin MTO	$0.01599 ₿0.00000025	-4.42	$1.6M ₿25.53	$0.01675 ₿0.00000026	$0.01596 ₿0.00000025	$30.01K ₿0.48	$1.6M ₿25.53	$1.6M ₿25.53
2430	RETARDIO RETARDIO	$0.001593 ₿0.000000025	-2.70	$1.6M ₿25.51	$0.001651 ₿0.000000026	$0.001438 ₿0.000000023	$644.33K ₿10.55	$1.6M ₿25.51	$1.6M ₿25.51
2431	X-PASS XPASS	$0.008087 ₿0.00000012	2.81	$1.6M ₿25.47	$0.008415 ₿0.00000013	$0.007862 ₿0.00000012	$12.26K ₿0.2	$8.09M ₿129.01	$1.6M ₿25.47
2432	SIX Network SIX	$0.005833 ₿0.000000093	-2.01	$1.6M ₿25.46	$0.005994 ₿0.000000096	$0.005719 ₿0.000000091	$304.72K ₿4.86	$5.83M ₿93.01	$1.6M ₿25.46
2433	Blend BLND	$0.04514 ₿0.00000072	1.77	$1.59M ₿25.43	$0.04545 ₿0.00000072	$0.02449 ₿0.00000039	$1.8K ₿0.03	$3.03M ₿48.42	$1.59M ₿25.43
2434	Xelis XEL	$0.2885 ₿0.0000046	-2.09	$1.59M ₿25.38	$0.2983 ₿0.0000047	$0.2816 ₿0.0000044	$19.93K ₿0.32	$1.59M ₿25.38	$1.59M ₿25.38
2435	Crypto Asset Governance Alliance CAGA	$0.00002508 ₿0.00000000039	-3.45	$1.59M ₿25.38	$0.00003057 ₿0.00000000049	$0.00002315 ₿0.00000000036	$1.63K ₿0.03	$2.51M ₿40	$1.59M ₿25.38
2436	Mintlayer ML	$0.006924 ₿0.00000011	0.06	$1.58M ₿25.27	$0.006934 ₿0.00000011	$0.006876 ₿0.00000010	$117.22K ₿1.86	$2.77M ₿44.17	$1.58M ₿25.27
2437	VOOI VOOI	$0.005026 ₿0.000000080	-0.20	$1.58M ₿25.26	$0.005038 ₿0.000000080	$0.00499 ₿0.000000079	$413.75K ₿5.38	$5.03M ₿80.23	$1.58M ₿25.26
2438	SolARBa SOLARBA	$6.84 ₿0.00010	0.41	$1.58M ₿25.21	$6.94 ₿0.00011	$6.76 ₿0.00010	$147.41 ₿0	$1.58M ₿25.21	$1.58M ₿25.21
2439	Arowana ARW	$0.08475 ₿0.0000013	-4.97	$1.57M ₿25.02	$0.08938 ₿0.0000014	$0.08454 ₿0.0000013	$52.73K ₿0.84	$42.35M ₿674.94	$1.57M ₿25.02
2440	Zenon ZNN	$0.1188 ₿0.0000019	0.48	$1.57M ₿25.09	$0.119 ₿0.0000019	$0.1176 ₿0.0000018	$724.86 ₿0.01	$1.57M ₿25.09	$1.57M ₿25.09
2441	GhostwareOS GHOST	$0.001568 ₿0.000000025	-1.79	$1.57M ₿25.08	$0.001648 ₿0.000000026	$0.001538 ₿0.000000024	$15.07K ₿0.24	$1.57M ₿25.08	$1.57M ₿25.08
2442	Cod3x CDX	$0.03203 ₿0.00000051	0.60	$1.57M ₿25.1	$0.03217 ₿0.00000051	$0.0311 ₿0.00000049	$1.95K ₿0.03	$1.57M ₿25.1	$1.57M ₿25.1
2443	Stafi FIS	$0.01006 ₿0.00000016	4.06	$1.57M ₿24.92	$0.01024 ₿0.00000016	$0.009621 ₿0.00000015	$79.71K ₿1.27	$1.57M ₿24.92	$1.57M ₿24.92
2444	SafeCoin SAFE	$0.05009 ₿0.00000079	45.64	$1.56M ₿24.95	$0.05931 ₿0.00000094	$0.03324 ₿0.00000053	$21.97 ₿0	$1.56M ₿24.95	$1.56M ₿24.95
2445	USD+ USD+	$0.9995 ₿0.000015	-0.01*	$1.56M ₿24.92	$0.9996 ₿0.000016	$0.9995 ₿0.000015	$1.37 ₿0	$1.56M ₿24.92	$1.56M ₿24.92
2446	MEMDEX100 MEMDEX	$0.001581 ₿0.000000025	0.54	$1.56M ₿24.87	$0.001589 ₿0.000000025	$0.001535 ₿0.000000024	$40.09K ₿0.64	$1.56M ₿24.87	$1.56M ₿24.87
2447	Aleph Zero AZERO	$0.005159 ₿0.000000082	-0.03	$1.56M ₿25.04	$0.005383 ₿0.000000086	$0.00507 ₿0.000000081	$120.49K ₿1.92	$2.68M ₿43.07	$1.56M ₿25.04
2448	ROBA ROBA	$0.001562 ₿0.000000024	9.26	$1.56M ₿24.7	$0.001966 ₿0.000000031	$0.001425 ₿0.000000022	$101.19K ₿1.69	$1.56M ₿24.7	$1.56M ₿24.7
2449	Openverse Network BTG	$0.8082 ₿0.000012	0.42	$1.56M ₿24.65	$0.8417 ₿0.000013	$0.7764 ₿0.000012	$364.89K ₿5.53	$16.4M ₿259.51	$1.56M ₿24.65
2450	The Fedz FUSD FUSD	$0.9672 ₿0.000015	0.26	$1.56M ₿24.85	$0.9679 ₿0.000015	$0.9601 ₿0.000015	$164.56 ₿0	$1.56M ₿24.85	$1.56M ₿24.85
2451	LOCK IN LOCKIN	$0.001566 ₿0.000000025	-5.72	$1.56M ₿24.88	$0.001664 ₿0.000000026	$0.001559 ₿0.000000024	$343.62K ₿5.49	$1.56M ₿24.88	$1.56M ₿24.88
2452	V2EX V2EX	$0.001553 ₿0.000000024	0.35	$1.55M ₿24.82	$0.001762 ₿0.000000027	$0.001507 ₿0.000000024	$1.87K ₿0.03	$1.55M ₿24.82	$1.55M ₿24.82
2453	XX Network XX	$0.004341 ₿0.000000069	0.27	$1.55M ₿24.77	$0.004676 ₿0.000000075	$0.004158 ₿0.000000065	$1.67K ₿0.04	$4.13M ₿65.83	$1.55M ₿24.77
2454	Swash SWASH	$0.001558 ₿0.000000024	0.04	$1.55M ₿24.73	$0.001561 ₿0.000000025	$0.001548 ₿0.000000024	$932.3 ₿0.01	$1.56M ₿24.86	$1.55M ₿24.73
2455	ServiceNow (Ondo Tokenized Stock) NOWON	$480.66 ₿0.0076	3.59	$1.55M ₿24.67	$485.42 ₿0.0077	$463.59 ₿0.0073	$71.85K ₿1.14	$1.55M ₿24.67	$1.55M ₿24.67
2456	Project WITH WIKEN	$0.001467 ₿0.000000023	-1.46	$1.55M ₿24.86	$0.001567 ₿0.000000025	$0.001467 ₿0.000000023	$54.78K ₿0.89	$1.55M ₿24.96	$1.55M ₿24.86
2457	Abster ABSTER	$0.001558 ₿0.000000024	-3.96	$1.55M ₿24.63	$0.001626 ₿0.000000025	$0.001527 ₿0.000000024	$4.17K ₿0.07	$1.55M ₿24.63	$1.55M ₿24.63
2458	Vader VADER	$0.001554 ₿0.000000024	-0.78	$1.54M ₿24.51	$0.001567 ₿0.000000025	$0.001519 ₿0.000000024	$57.12K ₿0.91	$1.54M ₿24.51	$1.54M ₿24.51
2459	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2460	Satori SN119	$0.9766 ₿0.000015	0.48	$1.54M ₿24.66	$0.9943 ₿0.000015	$0.9114 ₿0.000014	$108.74K ₿1.74	$1.54M ₿24.66	$1.54M ₿24.66
2461	Wise Monkey MONKY	$0.0000001813 ₿0.0000000000029	-1.12	$1.54M ₿24.75	$0.0000001834 ₿0.0000000000029	$0.0000001789 ₿0.0000000000028	$694.38 ₿0.01	$1.54M ₿24.75	$1.54M ₿24.75
2462	XerisCoin XERIS	$0.001568 ₿0.000000025	-7.05	$1.54M ₿24.6	$0.001844 ₿0.000000029	$0.001568 ₿0.000000024	$40.76K ₿0.65	$1.54M ₿24.6	$1.54M ₿24.6
2463	GAME•OF•BITCOIN GAMES	$0.07299 ₿0.0000011	13.41	$1.54M ₿24.57	$0.07417 ₿0.0000011	$0.06435 ₿0.0000010	$1.3K ₿0.02	$1.54M ₿24.57	$1.54M ₿24.57
2464	GOAT Network GOATED	$0.0147 ₿0.00000023	0.51	$1.53M ₿24.35	$0.01479 ₿0.00000023	$0.01452 ₿0.00000023	$733.75K ₿8.06	$14.7M ₿233.38	$1.53M ₿24.35
2465	DOGE-1 Satellite DOGE-1	$0.0002208 ₿0.0000000035	-17.14	$1.53M ₿24.5	$0.0002726 ₿0.0000000043	$0.0001921 ₿0.0000000030	$41.2K ₿0.66	$1.53M ₿24.5	$1.53M ₿24.5
2466	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2467	Verathos SN96	$3.66 ₿0.000058	5.55	$1.53M ₿24.47	$3.7 ₿0.000058	$3.2 ₿0.000051	$232.1K ₿3.81	$2.11M ₿33.64	$1.53M ₿24.47
2468	RUSSELL RUSSELL	$0.001578 ₿0.000000025	-0.91	$1.53M ₿24.44	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$59.09K ₿0.94	$1.53M ₿24.44	$1.53M ₿24.44
2469	Samoyedcoin SAMO	$0.0002668 ₿0.0000000044	-9.68	$1.53M ₿24.4	$0.0002954 ₿0.0000000047	$0.0002667 ₿0.0000000042	$69.6K ₿0.15	$1.53M ₿24.4	$1.53M ₿24.4
2470	1000x by Virtuals 1000X	$0.001542 ₿0.000000024	-0.41	$1.53M ₿24.49	$0.001669 ₿0.000000026	$0.001514 ₿0.000000024	$6.67K ₿0.16	$1.53M ₿24.49	$1.53M ₿24.49
2471	Massa MAS	$0.003318 ₿0.000000052	0.04	$1.53M ₿24.38	$0.003326 ₿0.000000053	$0.003312 ₿0.000000052	$111.7K ₿1.78	$3.72M ₿59.31	$1.53M ₿24.38
2472	BigWater BIGW	$0.001661 ₿0.000000026	0.58	$1.53M ₿24.36	$0.00167 ₿0.000000026	$0.001609 ₿0.000000025	$7.07K ₿0.11	$16.62M ₿265.18	$1.53M ₿24.36
2473	Altcoinist Token ALTT	$0.006221 ₿0.000000099	-7.83	$1.52M ₿24.35	$0.006766 ₿0.00000010	$0.006141 ₿0.000000098	$8.9K ₿0.14	$6.22M ₿99.37	$1.52M ₿24.35
2474	Hacken Token HAI	$0.001827 ₿0.000000029	-1.85	$1.52M ₿24.27	$0.001916 ₿0.000000030	$0.001824 ₿0.000000028	$84.76K ₿1.35	$1.83M ₿29.13	$1.52M ₿24.27
2475	Xandeum XAND	$0.001133 ₿0.000000018	-1.04	$1.52M ₿24.19	$0.001156 ₿0.000000018	$0.00109 ₿0.000000017	$156.68 ₿0	$4.53M ₿72.34	$1.52M ₿24.19
2476	Solomon USDv USDV	$1 ₿0.000015	-0.01	$1.51M ₿24.12	$1 ₿0.000016	$0.9995 ₿0.000015	$91.79 ₿0	$1.51M ₿24.12	$1.51M ₿24.12
2477	WolfSafePoorPeople WSPP	$0.000000000111 ₿0.0000000000000017	-6.57	$1.51M ₿23.54	$0.000000000124 ₿0.0000000000000019	$0.000000000104 ₿0.0000000000000016	$8.29K ₿0.13	$5.56M ₿86.92	$1.51M ₿23.54
2478	BounceBit USD BBUSD	$1 ₿0.000016	0.04	$1.51M ₿24.25	$1.02 ₿0.000016	$0.9784 ₿0.000015	$1.05K ₿0.02	$1.51M ₿24.25	$1.51M ₿24.25
2479	Immunefi IMU	$0.001719 ₿0.000000027	0.82	$1.5M ₿23.97	$0.001909 ₿0.000000030	$0.001607 ₿0.000000025	$2.37M ₿36.66	$17.22M ₿274.4	$1.5M ₿23.97
2480	Yunai by Virtuals YUNAI	$0.001502 ₿0.000000023	0.45	$1.5M ₿23.94	$0.001528 ₿0.000000024	$0.00146 ₿0.000000023	$1.7 ₿0	$1.5M ₿23.94	$1.5M ₿23.94
2481	AstraAI ASTRA	$0.1501 ₿0.0000023	-2.19	$1.5M ₿23.96	$0.1536 ₿0.0000024	$0.1483 ₿0.0000023	$65.3K ₿1.05	$1.5M ₿23.96	$1.5M ₿23.96
2482	TENEX SN67	$2.34 ₿0.000038	10.23	$1.5M ₿23.93	$2.43 ₿0.000038	$2.12 ₿0.000033	$239.18K ₿3.81	$1.5M ₿23.93	$1.5M ₿23.93
2483	dHedge DAO DHT	$0.02752 ₿0.00000043	10.42	$1.5M ₿23.9	$0.0311 ₿0.00000049	$0.02488 ₿0.00000039	$607.08 ₿0.01	$2.75M ₿43.95	$1.5M ₿23.9
2484	Merchant Token MTO	$0.02506 ₿0.00000040	-0.03	$1.5M ₿23.93	$0.02523 ₿0.00000040	$0.02486 ₿0.00000039	$383.14 ₿0.01	$2.32M ₿37.1	$1.5M ₿23.93
2485	Premia PREMIA	$0.01901 ₿0.00000030	-3.28	$1.49M ₿23.89	$0.0197 ₿0.00000031	$0.01893 ₿0.00000030	$3.02 ₿0	$1.9M ₿30.43	$1.49M ₿23.89
2486	Meta MTA	$0.02988 ₿0.00000047	0.63	$1.49M ₿23.87	$0.03006 ₿0.00000047	$0.02929 ₿0.00000046	$294.11 ₿0	$2.53M ₿40.4	$1.49M ₿23.87
2487	Nexira DAEP NEXI	$0.005406 ₿0.000000087	-2.85	$1.49M ₿23.84	$0.005581 ₿0.000000089	$0.005433 ₿0.000000086	$25.88K ₿0.41	$2.72M ₿43.54	$1.49M ₿23.84
2488	Mistery MERY	$0.00000352 ₿0.000000000056	1.82	$1.48M ₿23.65	$0.000003549 ₿0.000000000056	$0.00000336 ₿0.000000000054	$10.12K ₿0.16	$1.48M ₿23.65	$1.48M ₿23.65
2489	Piggycell PIGGY	$0.03862 ₿0.00000061	-0.91	$1.48M ₿23.49	$0.03898 ₿0.00000062	$0.03826 ₿0.00000061	$44.6K ₿0.72	$3.86M ₿61.32	$1.48M ₿23.49
2490	Charred Treasures CHARRED	$0.9233 ₿0.000014	0	$1.48M ₿22.95	$0	$0	$151.41 ₿0	$1.48M ₿22.95	$1.48M ₿22.95
2491	Hathor HTR	$0.002868 ₿0.000000045	5.09	$1.48M ₿23.51	$0.002945 ₿0.000000047	$0.00261 ₿0.000000042	$67.91K ₿1.09	$2.49M ₿39.63	$1.48M ₿23.51
2492	GT Protocol GTAI	$0.02145 ₿0.00000034	-2.18	$1.48M ₿23.53	$0.02194 ₿0.00000035	$0.02109 ₿0.00000033	$178.38K ₿2.66	$1.61M ₿25.67	$1.48M ₿23.53
2493	Signum SIGNA	$0.0006616 ₿0.000000010	-3.31	$1.46M ₿23.18	$0.0006904 ₿0.000000011	$0.0006591 ₿0.000000010	$8.03K ₿0.13	$1.46M ₿23.18	$1.46M ₿23.18
2494	MYRO MYRO	$0.001459 ₿0.000000023	1.42	$1.46M ₿23.29	$0.001574 ₿0.000000025	$0.00141 ₿0.000000022	$282.81K ₿4.52	$1.46M ₿23.29	$1.46M ₿23.29
2495	STUFF.io STUFF	$0.0004375 ₿0.0000000069	3.95	$1.46M ₿23.37	$0.0004433 ₿0.0000000070	$0.0003734 ₿0.0000000059	$11.81K ₿0.19	$4.38M ₿69.97	$1.46M ₿23.37
2496	KardiaChain KAI	$0.0003056 ₿0.0000000048	-0.98	$1.46M ₿23.35	$0.0003216 ₿0.0000000051	$0.0002976 ₿0.0000000047	$4.01K ₿0.06	$1.53M ₿24.45	$1.46M ₿23.35
2497	Gridcoin GRC	$0.00289 ₿0.000000046	25.88	$1.46M ₿23.21	$0.003722 ₿0.000000059	$0.002295 ₿0.000000036	$86.88 ₿0	$1.5M ₿23.96	$1.46M ₿23.21
2498	Chain Games CHAIN	$0.003636 ₿0.000000061	0.53	$1.45M ₿23.31	$0.003859 ₿0.000000061	$0.00333 ₿0.000000053	$1.08K ₿0.35	$1.89M ₿30.28	$1.45M ₿23.31
2499	LAKE LAK3	$0.005486 ₿0.000000087	-5.70	$1.45M ₿23.06	$0.005827 ₿0.000000092	$0.005344 ₿0.000000085	$353.31 ₿0.01	$1.45M ₿23.06	$1.45M ₿23.06
2500	HOLD EARN	$0.00344 ₿0.000000055	-0.32	$1.45M ₿23.17	$0.003463 ₿0.000000055	$0.003318 ₿0.000000053	$2.05K ₿0.03	$1.45M ₿23.17	$1.45M ₿23.17
2501	Boardwalk BMX	$0.5352 ₿0.0000085	-14.69	$1.45M ₿23.26	$0.6391 ₿0.000010	$0.5244 ₿0.0000083	$16.9K ₿0.27	$1.45M ₿23.26	$1.45M ₿23.26
2502	Lamina1 L1	$0.005377 ₿0.000000085	-3.11	$1.45M ₿23.14	$0.005572 ₿0.000000089	$0.005181 ₿0.000000082	$1.54K ₿0.02	$8.07M ₿128.65	$1.45M ₿23.14
2503	Aragon ANT	$0.03616 ₿0.00000058	-1.97	$1.45M ₿23.23	$0.03697 ₿0.00000058	$0.03584 ₿0.00000057	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2504	Vanguard xStock VTIX	$368.97 ₿0.0058	0.43	$1.45M ₿23.07	$371.71 ₿0.0059	$356.71 ₿0.0056	$7.24K ₿0.12	$119.65M ₿1.91K	$1.45M ₿23.07
2505	Alpha City AMETA	$0.0001447 ₿0.0000000023	-3.09	$1.45M ₿23.05	$0.0001493 ₿0.0000000023	$0.000143 ₿0.0000000022	$547.54 ₿0.01	$1.45M ₿23.05	$1.45M ₿23.05
2506	Bitcoin 2 BTC2	$0.08048 ₿0.0000012	-0.15	$1.45M ₿23.02	$0.0807 ₿0.0000013	$0.08029 ₿0.0000012	$10.11K ₿0.16	$1.45M ₿23.02	$1.45M ₿23.02
2507	雪球 (Snowball) 雪球	$0.007459 ₿0.00000011	-2.91	$1.44M ₿22.85	$0.007719 ₿0.00000012	$0.007168 ₿0.00000011	$157.39K ₿2.49	$1.44M ₿22.85	$1.44M ₿22.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}