Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.16	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.69K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2297	MBC MBC	$0.01104	2.73	$3.31M	$0.01116	$0.01059	$35.21K	$3.31M	$3.31M
2298	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.09	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01996 ₿0.00000021	$0.01936 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	OpSec OPSEC	$0.03345 ₿0.000026	-0.17	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.62K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2300	Typus TYPUS	$0.01647	-18.14	$3.3M	$0.02086	$0.01573	$51.86K	$16.51M	$3.3M
2301	Premia PREMIA	$0.0682 ₿0.0000052	-0.39	$3.29M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.15K ₿0.32	$6.82M ₿522.61	$3.29M ₿198.17
2302	QVRS QVRS	$0.05476	3.08	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2303	ISLAND Token ISLAND	$0.02039	6.79	$3.28M	$0.02069	$0.01903	$1.11M	$20.39M	$3.28M
2304	Shytoshi Kusama SHY	$0.006566	-1.67	$3.28M	$0.006687	$0.005979	$617.56K	$3.28M	$3.28M
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.42	$3.28M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$197.38 ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2306	Mazze MAZZE	$0.001256 ₿0.00000012	6.83	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$146.2K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2307	Hyperfy HYPER	$0.007336	-4.00	$3.28M	$0.008254	$0.007219	$84.81K	$7.34M	$3.28M
2308	Ref Finance REF	$0.08661 ₿0.0000065	1.47	$3.27M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.62K ₿0.23	$8.66M ₿657.61	$3.27M ₿212.68
2309	Valinity VY	$0.2696	0.08	$3.27M	$0.2706	$0.2682	$133.09	$3.83M	$3.27M
2310	CumRocket CUMMIES	$0.002468 ₿0.00000015	0.28	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$18.18K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2311	Billy BILLY	$0.003313	18.87	$3.26M	$0.003512	$0.002755	$2.07M	$3.26M	$3.26M
2312	Shido Network SHIDO	$0.0001809 ₿0.000000025	-0.39	$3.26M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$157.12K ₿20.75	$3.26M ₿458.64	$3.26M ₿454.65
2313	Bacon Protocol BAC	$0.003255	1.13	$3.26M	$0.003263	$0.003217	$18.16	$3.26M	$3.26M
2314	LanaCoin LANA	$0.0009222 ₿0.0000000054	-0.35	$3.25M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$54.05 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2315	BIDZ Coin BIDZ	$0.001101 ₿0.00000020	-0.85	$3.25M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$5.81K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2316	Netvrk NETVR	$0.0324 ₿0.0000027	6.02	$3.24M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$291.63K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2317	Agent Ted TED	$0.003244	41.83	$3.24M	$0.002977	$0.002234	$50.36K	$3.24M	$3.24M
2318	DrPepe.ai BRYAN	$0.000000003646	-10.98	$3.24M	$0.000000004121	$0.000000003634	$6.1K	$3.24M	$3.24M
2319	GemHUB GHUB	$0.01694 ₿0.0000015	0.98	$3.23M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$69.05K ₿3.49	$20.33M ₿1.83K	$3.23M ₿141.62
2320	TG.Casino TGC	$0.1466 ₿0.0000051	-1.23	$3.23M ₿372.08	$0.157 ₿0.0000053	$0.1467 ₿0.0000048	$64.67K ₿4.66	$11.78M ₿448.01	$3.23M ₿372.08
2321	TopGoal GOAL	$0.006024 ₿0.0000010	-6.54	$3.23M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$85.8K ₿1.82	$6.03M	$3.23M ₿0
2322	Brat BRAT	$0.003161	-6.08	$3.22M	$0.003525	$0.003112	$121.73K	$3.22M	$3.22M
2323	Fei USD FEI	$0.9975 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.37K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2324	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$24.37K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2325	FPI Bank FPIBANK	$0.00495	1.07	$3.21M	$0.005101	$0.004657	$46.88K	$4.78M	$3.21M
2326	Kompete KOMPETE	$0.004749 ₿0.00000049	2.45	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.03K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2327	Paladin PAL	$0.1731 ₿0.0000020	-2.61	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.71K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
2328	BaaSid BAAS	$0.0004328 ₿0.000000010	10.76	$3.2M ₿0	$0.0004451 ₿0.000000010	$0.000333 ₿0.0000000099	$4.16K ₿0.11	$4.33M ₿107.35	$3.2M ₿0
2329	MagicCraft MCRT	$0.0006349 ₿0.000000032	0.52	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$281.83K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2330	Lux Token LUX	$0.003211	-8.70	$3.19M	$0.003599	$0.003043	$623.54K	$3.19M	$3.19M
2331	Velvet Unicorn by Virtuals VU	$0.003213	11.29	$3.19M	$0.003328	$0.002792	$62.61K	$3.19M	$3.19M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Rabbi Schlomo by Virtuals SHEKEL	$0.003191	154.23	$3.19M	$0.003606	$0.001208	$133.27K	$3.19M	$3.19M
2332	Savvy SVY	$0.5187 ₿0.0000080	0	$1.79M ₿27.64	$0	$0	$4.3K ₿0.07	$5.19M ₿80.1	$1.79M ₿27.64
2333	BlackCoin BLK	$0.05027 ₿0.00000032	-2.55	$3.19M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$9.14 ₿0	$5.03M ₿32.89	$3.19M ₿20.62
2334	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Sixpack Token (SIXP) SIXP	$0.131	0.12	$3.19M	$0.1416	$0.1283	$10.16K	$23.59M	$3.19M
2336	ichi.farm ICHI	$0.343 ₿0.000037	1.55	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.12K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2337	L2 Standard Bridged WETH (Mode) WETH	$1,814.87	1.19	$3.18M	$1,823.88	$1,782.9	$218.63K	$3.18M	$3.18M
2338	Terminus TERMINUS	$0.0317	4.12	$3.17M	$0.03506	$0.02987	$1.15M	$3.17M	$3.17M
2339	Snake SNK	$0.03797	0.04	$3.17M	$0.03805	$0.03781	$50.01K	$3.17M	$3.17M
2340	Elastic Finance Token EEFI	$54.34	1.66	$3.17M	$54.55	$53.26	$3.33K	$3.17M	$3.17M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2862 ₿0.0000030	$0.1791 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2341	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.17M	$0.9702	$0.9702	$600.28K	$3.17M	$3.17M
2342	GensoKishi Metaverse MV	$0.007885 ₿0.00000057	-2.11	$3.15M ₿135.54	$0.008061 ₿0.00000059	$0.00786 ₿0.00000053	$1.06M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2343	Machine Xchange Coin MXC	$0.001078 ₿0.00000027	2.81	$3.15M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.26M ₿56.27	$3.15M ₿721.19	$3.15M ₿659.55
2344	Tri Sigma TRISIG	$0.003145	15.78	$3.14M	$0.003157	$0.002618	$531.24K	$3.14M	$3.14M
2345	VitaRNA VITARNA	$1.38	1.55	$3.14M	$1.43	$1.36	$786.04	$6.91M	$3.14M
2346	Virtua TVK	$0.03627 ₿0.0000031	8.66	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.71K ₿4.39	$43.64M ₿3.83K	$3.14M ₿565.82
2347	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$245.84	$3.13M	$3.13M
2348	Metropolis METRO	$0.6252	6.81	$3.13M	$0.6761	$0.5773	$14.29M	$62.53M	$3.13M
2349	Wrapped Solana (Universal) USOL	$148.76	-1.06	$3.12M	$153.17	$147.82	$366.9K	$3.12M	$3.12M
2350	LibertAI LTAI	$0.1945	-1.66	$3.11M	$0.2027	$0.1677	$3.27K	$4.32M	$3.11M
2351	Populous PPT	$0.0859 ₿0.00000073	5.17	$3.11M ₿26.78	$0.0859 ₿0.00000096	$0.06444 ₿0.00000063	$1.21K ₿4.74	$4.57M ₿39.36	$3.11M ₿26.78
2352	Witch Token WITCH	$0.07845 ₿0.0000043	1.75	$3.11M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$127.16K ₿4.13	$7.85M ₿430.77	$3.11M ₿116.31
2353	San Chan SAN	$0.003395	55.22	$3.11M	$0.003415	$0.002071	$477.93K	$3.21M	$3.11M
2354	Merlin Starter MSTAR	$0.005202	-6.60	$3.11M	$0.005816	$0.004819	$2.06M	$5.23M	$3.11M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2355	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2356	Energi NRG	$0.03046 ₿0.0000027	-0.35	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$266.85K ₿7.88	$3.1M	$3.1M ₿211.44
2357	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	2.42	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03351 ₿0.0000038	$1.19M ₿17	$3.44M ₿393	$3.1M ₿237.24
2358	QORPO WORLD QORPO	$0.02037 ₿0.000010	-1.64	$3.09M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$132.6K ₿36.82	$15.25M ₿7.91K	$3.09M ₿465.26
2359	POOH POOH	$0.000000007347 ₿0.00000000000047	-2.49	$3.09M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$677.04K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	ProtoKOLs KOL	$0.3082	-9.73	$3.09M	$0.3457	$0.3047	$19.07K	$3.09M	$3.09M
2361	DeFive FIVE	$0.003121	2.02	$3.08M	$0.003308	$0.003043	$25.21K	$4.88M	$3.08M
2362	LiquidDriver LQDR	$0.3011 ₿0.000010	5.75	$3.06M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.88K ₿0.42	$3.06M	$3.06M ₿43.69
2363	IBC Bridged USDT USDT	$0.9999	0.20	$3.06M	$1.01	$0.9944	$643.3K	$3.06M	$3.06M
2364	Book of Binance BOOK	$0.007456	-17.65	$3.06M	$0.009247	$0.007246	$101.64K	$3.06M	$3.06M
2365	Osmosis allSOL SOL	$148.78	-1.47	$3.06M	$153.21	$147.87	$56.82K	$3.06M	$3.06M
2366	Cortensor COR	$0.006037	4.98	$3.05M	$0.00606	$0.005674	$7.46K	$6.04M	$3.05M
2367	LEO LEO	$0.0003206 ₿0.000000022	5.10	$3.05M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$103.92K ₿3.18	$3.21M ₿226.78	$3.05M ₿215.45
2368	Doge Eat Doge OMNOM	$0.000000009791 ₿0.0000000000029	8.54	$3.05M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.18K ₿30.55	$9.79M ₿3.01K	$3.05M ₿934.22
2369	Celsius Network CEL	$0.0851 ₿0.0000029	3.81	$3.04M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$304.81K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2370	Angle Protocol ANGLE	$0.01507 ₿0.0000015	3.24	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.84K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2371	Nolus NLS	$0.006283 ₿0.00000078	0.37	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.67K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2372	Utility Cjournal UCJL	$11.06 ₿0.000099	2.12	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.97K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2373	Synesis One SNS	$0.004324 ₿0.0000010	-0.02	$3.01M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$427.61K ₿31.77	$4.32M ₿1.07K	$3.01M ₿520.79
2374	StarSlax SSLX	$0.001085 ₿0.000000046	-0.93	$3.01M ₿0	$0.001129 ₿0.000000047	$0.00108 ₿0.000000043	$548.66K ₿0.06	$10.86M ₿464.7	$3.01M ₿0
2375	KEI Stablecoin KEI	$0.9944	0.26	$3.01M	$1	$0.9804	$1.26M	$3.01M	$3.01M
2376	catwifhat $CWIF	$0.00000009831 ₿0.0000000000041	2.52	$3M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$59.83K ₿11.28	$3M	$3M ₿0
2377	Crypto Asset Governance Alliance CAGA	$0.00004812 ₿0.0000000079	-0.74	$3M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.83K ₿15.62	$4.81M ₿799.13	$3M ₿468.84
2378	Aviator AVI	$0.0004304 ₿0.000000077	13.20	$3.02M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$33.43K ₿3.36	$4.01M ₿716.1	$3.02M ₿520.3
2379	Autonomous Virtual Beings AVB	$0.002995	-12.66	$3M	$0.003493	$0.002996	$394.39K	$3M	$3M
2380	WINR Protocol WINR	$0.005976 ₿0.00000087	-1.20	$3M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$20.76K ₿3.14	$3.73M ₿313.61	$3M ₿298.27
2381	Waffles WAFFLES	$0.002994	-4.08	$2.99M	$0.003221	$0.002985	$150.05K	$2.99M	$2.99M
2382	TOP Network TOP	$0.000203 ₿0.0000000040	3.02	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$463.44K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2383	Ta-da TADA	$0.004472 ₿0.0000032	3.92	$2.97M ₿195.92	$0.004497 ₿0.0000033	$0.00414 ₿0.0000032	$11.02K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2384	EarthMeta EMT	$0.01465	3.22	$2.98M	$0.01488	$0.01415	$54.95K	$49.64M	$2.98M
2385	OKZOO AIOT	$0.0992	2.85	$2.98M	$0.112	$0.09443	$13.71M	$99.21M	$2.98M
2386	1000x by Virtuals 1000X	$0.002972	0.10	$2.97M	$0.003499	$0.002867	$31.64K	$2.97M	$2.97M
2387	ApeScreener APES	$0.02964	0.56	$2.96M	$0.03078	$0.02933	$6.05K	$2.96M	$2.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}