Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Tensorplex Staked TAO STTAO	$366.93 ₿0.0092	2.27	$3.51M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$9.21 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2406	Foxsy AI FOXSY	$0.0039	6.49	$3.51M	$0.004023	$0.00361	$355.26K	$7.7M	$3.51M
2407	Xpedition XPED	$0.01999	0.01*	$3.51M	$0.01999	$0.01999	$5.41	$10M	$3.51M
2408	Tower TOWER	$0.0005856 ₿0.00000016	0.30	$3.5M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$682.78K ₿14.49	$5.87M ₿1.63K	$3.5M ₿206.34
2409	Billy (Bitcoin) BDC	$0.0035	-3.56	$3.5M	$0.003759	$0.003483	$28.34K	$3.5M	$3.5M
2410	Flash.Trade FAF	$0.003483	-3.03	$3.5M	$0.003713	$0.003224	$39.77K	$3.5M	$3.5M
2411	Orgo ORGO	$0.006986	10.13	$3.49M	$0.007309	$0.005585	$302.36K	$6.97M	$3.49M
2412	Ethervista VISTA	$3.69	1.32	$3.48M	$3.71	$3.54	$306.83K	$3.48M	$3.48M
2413	LightLink LL	$0.008766	-0.60	$3.47M	$0.00895	$0.008761	$311.21K	$8.77M	$3.47M
2414	HubSuite HSUITE	$0.0002081 ₿0.000000023	-2.17	$3.47M ₿243.59	$0.0002136 ₿0.000000025	$0.0002076 ₿0.000000022	$58.88K ₿1.62	$7.96M ₿1.15K	$3.47M ₿243.59
2415	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2416	Hydrated Dollar HOLLAR	$0.999	-0.01*	$3.46M	$0.9997	$0.9979	$288.3K	$3.46M	$3.46M
2417	Ryze RYZE	$0.03486	-1.34	$3.46M	$0.03571 ₿0.	$0.03396 ₿0.	$20.3K ₿0	$13.42M	$3.46M
2418	Seraph SERAPH	$0.01183	-8.43	$3.45M	$0.01293	$0.01145	$2.06M	$11.84M	$3.45M
2419	Cere Network CERE	$0.0005188 ₿0.00000010	-4.51	$3.45M ₿695.06	$0.000614 ₿0.00000010	$0.0005192 ₿0.000000098	$92.38K ₿16.07	$5.19M ₿1.05K	$3.45M ₿695.06
2420	Particl PART	$0.2234 ₿0.0000053	-1.61	$3.45M ₿74.19	$0.248 ₿0.0000053	$0.2234 ₿0.0000051	$101.96K ₿1.54	$3.45M	$3.45M ₿74.19
2421	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2422	SunContract SNC	$0.02806 ₿0.00000092	1.09	$3.44M ₿113.45	$0.02825 ₿0.00000095	$0.02761 ₿0.00000092	$265.3K ₿6.92	$3.44M ₿113.45	$3.44M ₿113.45
2423	STEPN Green Satoshi Token on Solana GST-SOL	$0.003007 ₿0.00000058	17.40	$3.44M ₿683.37	$0.003083 ₿0.00000061	$0.002516 ₿0.00000057	$661.73K ₿33	$3.47M ₿689.32	$3.44M ₿683.37
2424	Ouroboros ORX	$0.008038	4.79	$3.44M	$0.01055	$0.007529	$246.9K	$3.44M	$3.44M
2425	BOB BOB	$0.1634	-0.76	$3.44M	$0.1761	$0.1577	$3.42K	$3.44M	$3.44M
2426	Mahina Token MHNA	$0.0003428	1.89	$3.43M	$0.0003471	$0.0003286	$509.7	$3.43M	$3.43M
2427	Pirate Nation Token PIRATE	$0.0064	2.15	$3.43M	$0.006474	$0.005997	$255.94K	$6.27M	$3.43M
2428	Blum BLUM	$0.01971	5.77	$3.42M	$0.02077	$0.01853	$8.13M	$18.97M	$3.42M
2429	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2430	hi Dollar HI	$0.00005181 ₿0.0000000075	-5.47	$3.42M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$878.66 ₿1.88	$5.19M ₿73.5	$3.42M ₿28.14
2431	SIPHER SIPHER	$0.01274 ₿0.0000047	0.07	$3.42M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$2.93K ₿0.84	$4.19M ₿538.46	$3.42M ₿451.44
2432	Jesus Coin JESUS	$0.0000000218 ₿0.0000000000013	3.60	$3.42M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$20.05K ₿3.36	$16.98M ₿1.08K	$3.42M ₿217.77
2433	TRUE TRUE	$0.03955	2.00	$3.42M	$0.04094	$0.03825	$356.01	$3.96M	$3.42M
2434	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2435	Atlas Navi NAVI	$0.02109 ₿0.0000060	4.73	$3.41M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$51K ₿12.7	$6.33M ₿1.83K	$3.41M ₿534.76
2436	DebtReliefBot DRB	$0.00003419	-1.09	$3.42M	$0.00003614	$0.00003167	$640.91K	$3.42M	$3.42M
2437	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2438	Wrapped AyeAyeCoin WAAC	$0.5669	2.84	$3.41M	$0.5794	$0.5315	$436.01	$3.41M	$3.41M
2439	Veno USD VUSD	$0.9979	0.13	$3.4M	$1.01	$0.9925	$24.23K	$3.4M	$3.4M
2440	Forest Protocol FOREST	$0.04173	-9.82	$3.38M	$0.0463	$0.04175	$3.81M	$41.76M	$3.38M
2441	DOUBT DOUBT	$0.003543	1.14	$3.37M	$0.003644	$0.003358	$17.27K	$3.37M	$3.37M
2442	SubVortex SN7	$0.9679	24.60	$3.38M	$1.01	$0.7264	$1.61M	$3.38M	$3.38M
2443	Delabs Games DELABS	$0.004501	-0.53	$3.38M	$0.004594	$0.004459	$67.65K	$13.51M	$3.38M
2444	Light LIGHT	$0.006283	1.32	$3.36M	$0.006579	$0.005911	$218.03K	$5.9M	$3.36M
2445	America's Official Launchpad AOL	$0.003307	-0.79	$3.3M	$0.003702	$0.003149	$2.95M	$3.3M	$3.3M
2446	Re7 WBTC Morpho Vault RE7WBTC	$88,007	0.55	$3.34M	$90,125	$86,652	$0	$3.34M	$3.34M
2447	Aura Finance AURA	$0.06726 ₿0.000010	0.68	$3.34M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$11.58K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2448	Giggle Panda GIGL	$0.003767	49.67	$3.34M	$0.004325	$0.002462	$1.38M	$3.77M	$3.34M
2449	Mantis SN123	$1.64	3.65	$3.34M	$1.68	$1.56	$178.36K	$3.34M	$3.34M
2450	IMPT IMPT	$0.002707 ₿0.000000060	0.71	$3.37M ₿72.04	$0.002832 ₿0.000000061	$0.002647 ₿0.000000060	$32.87K ₿1.99	$4.5M ₿130.64	$3.37M ₿72.04
2451	Hyperbridge BRIDGE	$0.02323	-4.54	$3.33M	$0.02433 ₿0.	$0.02285 ₿0.	$101.15K ₿0	$23.23M	$3.33M
2452	San Chan SAN	$0.003645	4.62	$3.33M	$0.004284	$0.003151	$611.87K	$3.44M	$3.33M
2453	WHALE WHALE	$0.3326 ₿0.000011	2.57	$3.33M ₿107.31	$0.3458 ₿0.000011	$0.3234 ₿0.000011	$5.46K ₿1.48	$3.33M ₿117.32	$3.33M ₿107.31
2454	Slothana SLOTH	$0.001783	5.45	$3.32M	$0.001839	$0.001674	$144.55K	$3.32M	$3.32M
2455	River Pts RIVER PTS	$0.005133	0.01	$3.31M	$0.005536	$0.004934	$16.81K	$3.31M	$3.31M
2456	Yelay YLAY	$0.004765	2.45	$3.31M	$0.004825	$0.004636	$3.74K	$4.77M	$3.31M
2457	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2458	Heurist HEU	$0.01806	9.11	$3.31M	$0.01862	$0.01633	$248.26K	$18.08M	$3.31M
2459	U2U Network U2U	$0.002163	0.01*	$3.3M	$0.002192	$0.002139	$364.39K	$19.8M	$3.3M
2460	Ledger AI LEDGER	$0.00153	-10.14	$3.29M	$0.001782	$0.001526	$21.35K	$4.81M	$3.29M
2461	Based Pepe PEPE	$0.000000007879	-3.32	$3.29M	$0.000000008585	$0.00000000782	$56.4K	$3.29M	$3.29M
2462	Stride STRD	$0.06182 ₿0.000043	7.59	$3.29M ₿3.91K	$0.06199 ₿0.000045	$0.05706 ₿0.000040	$15.87K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2463	Safemars SAFEMARS	$0.000000008572 ₿0.00000000000016	-0.50	$3.29M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$210.3 ₿0.26	$3.29M ₿64.73	$3.29M ₿64.73
2464	Staked IP STIP	$2.5	4.02	$3.29M	$2.64	$2.37	$1.04	$3.29M	$3.29M
2465	Wrapped Aave Base USDC WABASUSDC	$1.1	-1.33	$3.33M	$1.15	$1.09	$395.94K	$3.33M	$3.33M
2466	BlockchainSpace GUILD	$0.00721 ₿0.000000086	3.14	$3.29M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$17.64K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2467	PVS PVS	$0.003303	4.21	$3.31M	$0.003449	$0.00308	$157.93K	$3.31M	$3.31M
2468	SNPad SNPAD	$0.01172	-1.10	$3.28M	$0.01205	$0.01002	$64.23K	$3.28M	$3.28M
2469	ARA ARA	$0.004014	4.32	$3.28M	$0.004109	$0.003848	$16.38	$4.01M	$3.28M
2470	Fei USD FEI	$0.997 ₿0.000013	0.57	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$11.54K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2471	Gradient GRAY	$0.328	67.53	$3.27M	$0.3629	$0.1908	$94.21K	$3.27M	$3.27M
2472	Modulr EMDR	$4.15	5.91	$3.25M	$4.27	$3.68	$69.8K	$4.15M	$3.25M
2473	Diem DIEM	$100.67	5.16	$3.27M	$106.21	$94.36	$17.8K	$3.27M	$3.27M
2474	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,518.68	1.83	$3.27M	$3,624.83	$3,406.9	$306.49K	$3.27M	$3.27M
2475	TENEX SN67	$1	3.40	$3.26M	$1.06	$0.7539	$2.13M	$3.26M	$3.26M
2476	Lockheed (Ondo Tokenized Stock) LMTON	$456.53	-1.41	$3.27M	$464.72	$452.39	$30.22	$3.27M	$3.27M
2477	Roaring Kitty ROAR	$0.003254	5.01	$3.25M	$0.003302	$0.003012	$127.1K	$3.25M	$3.25M
2478	EDEN EDEN	$0.02037 ₿0.0000017	31.49	$3.25M ₿253.21	$0.02135 ₿0.0000018	$0.01009 ₿0.0000016	$118.31 ₿3.08	$3.41M ₿263.15	$3.25M ₿253.21
2479	Momo MOMO	$0.003258	1.88	$3.24M	$0.003468	$0.003	$1.75M	$3.24M	$3.24M
2480	Indexy I	$0.00003238	-10.41	$3.24M	$0.00003664 ₿0.	$0.00003236 ₿0.	$397.15K ₿0	$3.24M	$3.24M
2481	Sigma SIGMA	$0.003596	3.71	$3.24M	$0.00383	$0.00334	$1.01M	$3.24M	$3.24M
2482	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2483	QuantumCoin Q	$0.0000001843	0.21	$3.23M	$0.0000001843	$0.0000001834	$24.09K	$3.23M	$3.23M
2484	RIFT AI RIFT	$0.003225	3.99	$3.23M	$0.003298	$0.003097	$50.65	$3.23M	$3.23M
2485	Taiko Bridged USDC (Taiko) USDC	$0.9927	-0.49	$3.22M	$1.01	$0.9903	$61.36K	$3.22M	$3.22M
2486	Miracle Play MPT	$0.003042 ₿0.0000017	-2.25	$3.22M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$83.62K ₿16.1	$9.03M ₿795.27	$3.22M ₿660.53
2487	Hipo Governance Token HPO	$0.004032	4.62	$3.22M	$0.004325	$0.003286	$1.11K	$4.02M	$3.22M
2488	Radium VAL	$0.5978 ₿0.000032	-1.90	$3.21M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$120.78K ₿2.98	$5.29M ₿288.92	$3.21M ₿162.83
2489	Ovr OVR	$0.06208 ₿0.0000067	1.81	$3.21M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$318.2K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2490	Grok GROK	$0.000508 ₿0.00000014	2.33	$3.21M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$587.91K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2491	Presearch PRE	$0.003557 ₿0.00000030	-2.00	$3.21M ₿162.64	$0.003639 ₿0.00000030	$0.003527 ₿0.00000029	$5.85K ₿7.09	$3.56M ₿227.17	$3.21M ₿162.64
2492	Resistance Dog REDO	$0.03208 ₿0.0000092	6.24	$3.21M ₿0	$0.03382 ₿0.000010	$0.0301 ₿0.0000057	$81.07K ₿112.05	$3.21M ₿925.81	$3.21M ₿0
2493	Karate Combat KARATE	$0.00004797 ₿0.000000048	2.07	$3.21M ₿422.1	$0.00004868 ₿0.000000050	$0.00004585 ₿0.000000048	$13.76K ₿5.4	$5.29M ₿5.34K	$3.21M ₿422.1
2494	VNX EURO VEUR	$1.16 ₿0.000015	0.41	$3.2M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$230.62K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2495	Shadow Liquid Staking Token X33	$5.79	3.60	$3.2M	$6.13	$5.21	$33.01K	$3.2M	$3.2M
2496	Dogebonk DOBO	$0.000000005875 ₿0.00000000000014	-0.78	$3.2M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.7K ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2497	The Spirit of Gambling TOKABU	$0.003218	5.29	$3.2M	$0.003613	$0.003025	$754.13K	$3.2M	$3.2M
2498	Merit SN73	$1.1	-0.21	$3.2M	$1.16	$1.09	$404.36K	$3.2M	$3.2M
2499	Last USD USDXL	$0.9974	0.39	$3.15M	$1	$0.9762	$132.01K	$86.68B	$3.15M
2500	COAL COAL	$0.1519	1.18	$3.19M	$0.1631	$0.1358	$32.97K	$3.19M	$3.19M
2501	Osmosis allETH ETH	$2,872.55	1.80	$3.19M	$2,980.46	$2,791.45	$342.49K	$3.19M	$3.19M
2502	Session Token SESH	$0.03955	0.05	$3.18M	$0.04151	$0.03822	$3.17K	$9.52M	$3.18M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,891	0.63	$3.18M	$89,282	$85,369	$295.57K	$3.18M	$3.18M
2504	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.18M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$15.72K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}