Trang kết quả 25 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 25

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1683 ₿0.000012	-1.81	$3.55M ₿228.44	$0.1778 ₿0.000012	$0.1628 ₿0.000011	$772.9 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2408	Unizen ZCX	$0.005449 ₿0.0000044	-4.02	$3.55M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$152.9K ₿36.79	$5.16M ₿4.25K	$3.55M ₿3.11K
2409	LightLink LL	$0.008939	1.30	$3.54M	$0.00895	$0.008769	$322.08K	$8.94M	$3.54M
2410	BRLA Digital BRLA BRLA	$0.1852	1.05	$3.54M	$0.1852	$0.1831	$375.31K	$3.54M	$3.54M
2411	Plugin PLI	$0.008606 ₿0.00000048	-6.30	$3.53M ₿72.64	$0.009667 ₿0.00000049	$0.008438 ₿0.00000046	$72.4K ₿2.79	$4.3M ₿239.93	$3.53M ₿72.64
2412	Tensorplex Staked TAO STTAO	$370.42 ₿0.0092	0.60	$3.52M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.69K ₿3.54	$3.52M ₿226.01	$3.52M ₿226.01
2413	Ryze RYZE	$0.03541	0.52	$3.51M	$0.03593 ₿0.	$0.03396 ₿0.	$23.02K ₿0	$13.64M	$3.51M
2414	BOB BOB	$0.1673	-0.60	$3.53M	$0.1761	$0.1577	$4.4K	$3.53M	$3.53M
2415	Xpedition XPED	$0.01999	0.02	$3.51M	$0.01999	$0.01998	$4.98	$10M	$3.51M
2416	The Spirit of Gambling TOKABU	$0.003512	20.17	$3.5M	$0.003613	$0.002922	$839.31K	$3.5M	$3.5M
2417	HubSuite HSUITE	$0.0002104 ₿0.000000023	-1.65	$3.51M ₿243.59	$0.0002168 ₿0.000000025	$0.0002082 ₿0.000000022	$73.84K ₿1.62	$8.06M ₿1.15K	$3.51M ₿243.59
2418	Billy (Bitcoin) BDC	$0.003505	-1.63	$3.51M	$0.003759	$0.003483	$29.69K	$3.51M	$3.51M
2419	DebtReliefBot DRB	$0.00003504	-5.77	$3.51M	$0.00003864	$0.00003167	$668.05K	$3.51M	$3.51M
2420	TRUE TRUE	$0.0405	1.60	$3.5M	$0.04111	$0.03825	$3.66K	$4.05M	$3.5M
2421	Wall Street Pepe WEPE	$0.00001794	5.48	$3.49M	$0.00001853	$0.00001673	$378.01K	$3.49M	$3.49M
2422	Cere Network CERE	$0.0005273 ₿0.00000010	-4.80	$3.5M ₿695.06	$0.000614 ₿0.00000010	$0.0005273 ₿0.000000098	$98.09K ₿16.07	$5.27M ₿1.05K	$3.5M ₿695.06
2423	Based Pepe PEPE	$0.000000008299	4.45	$3.47M	$0.000000008585	$0.000000007842	$65.23K	$3.47M	$3.47M
2424	Blum BLUM	$0.01986	4.98	$3.46M	$0.02077	$0.01853	$6.92M	$19.16M	$3.46M
2425	River Pts RIVER PTS	$0.005384	4.89	$3.46M	$0.005448	$0.004954	$15.42K	$3.46M	$3.46M
2426	Dynex DNX	$0.0329 ₿0.0000098	-6.98	$3.47M ₿868.33	$0.0359 ₿0.000010	$0.03257 ₿0.0000098	$183.6K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2427	Ledger AI LEDGER	$0.00161	-5.87	$3.46M	$0.001782	$0.001606	$26.35K	$5.06M	$3.46M
2428	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.58 ₿0.000063	$4.69 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2429	Hydrated Dollar HOLLAR	$0.999	-0.01	$3.46M	$0.9997	$0.9979	$392.84K	$3.46M	$3.46M
2430	SunContract SNC	$0.02814 ₿0.00000092	2.35	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.34K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2431	SIPHER SIPHER	$0.01288 ₿0.0000047	1.49	$3.45M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.34K ₿0.84	$4.23M ₿538.46	$3.45M ₿451.44
2432	Jesus Coin JESUS	$0.00000002202 ₿0.0000000000013	4.77	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.91K ₿3.36	$17.14M ₿1.08K	$3.45M ₿217.77
2433	Mahina Token MHNA	$0.0003443	4.35	$3.45M	$0.0003471	$0.0003286	$511.97	$3.45M	$3.45M
2434	IMPT IMPT	$0.002796 ₿0.000000060	5.76	$3.44M ₿72.04	$0.002832 ₿0.000000061	$0.002637 ₿0.000000060	$573.73K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2435	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2436	Ethervista VISTA	$3.66	0.07	$3.44M	$3.73	$3.54	$309.28K	$3.44M	$3.44M
2437	Light LIGHT	$0.006426	4.59	$3.39M	$0.006579	$0.005911	$225.72K	$5.97M	$3.39M
2438	Forest Protocol FOREST	$0.04219	-7.60	$3.42M	$0.04667	$0.04185	$3.21M	$42.19M	$3.42M
2439	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2440	Atlas Navi NAVI	$0.02111 ₿0.0000060	1.82	$3.41M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$69.4K ₿12.7	$6.33M ₿1.83K	$3.41M ₿534.76
2441	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2442	Delabs Games DELABS	$0.004545	1.23	$3.41M	$0.004594	$0.004459	$84.63K	$13.64M	$3.41M
2443	Wrapped AyeAyeCoin WAAC	$0.5682	1.73	$3.41M	$0.5749	$0.5315	$3.14K	$3.41M	$3.41M
2444	WHALE WHALE	$0.3406 ₿0.000011	1.17	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2445	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2446	Veno USD VUSD	$0.9956	-0.20	$3.39M	$1.01	$0.9872	$26.98K	$3.39M	$3.39M
2447	Aura Finance AURA	$0.06817 ₿0.000010	1.34	$3.39M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.24K ₿0.47	$5.68M ₿748.66	$3.39M ₿487.72
2448	Diem DIEM	$103.93	11.85	$3.38M	$106.21	$92.79	$16.38K	$3.38M	$3.38M
2449	Real World AI RWA	$0.003502	5.05	$3.38M	$0.003502	$0.0005161	$15.78K	$3.38M	$3.38M
2450	Lunarbits LUNARBITS	$0.01519	-13.62	$3.38M	$0.01771	$0.01519	$33.07K	$3.38M	$3.38M
2451	Re7 WBTC Morpho Vault RE7WBTC	$89,105	1.72	$3.38M	$90,125	$86,652	$0	$3.38M	$3.38M
2452	Sigma SIGMA	$0.003751	10.61	$3.38M	$0.00383	$0.00334	$1.03M	$3.38M	$3.38M
2453	Staked IP STIP	$2.56	-1.18	$3.37M	$2.64	$2.37	$44.48	$3.37M	$3.37M
2454	Hyperbridge BRIDGE	$0.02347	-3.65	$3.37M	$0.02471 ₿0.	$0.02285 ₿0.	$104.1K ₿0	$23.47M	$3.37M
2455	DOUBT DOUBT	$0.003542	2.52	$3.37M	$0.003644	$0.003358	$20.97K	$3.37M	$3.37M
2456	Pirate Nation Token PIRATE	$0.006285	-1.64	$3.37M	$0.006427	$0.005997	$249.32K	$6.16M	$3.37M
2457	Safemars SAFEMARS	$0.000000008716 ₿0.00000000000016	1.93	$3.35M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$126.85 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2458	Slothana SLOTH	$0.001804	5.63	$3.35M	$0.001818	$0.001674	$146.3K	$3.35M	$3.35M
2459	Indexy I	$0.00003338	-4.99	$3.34M	$0.00003664 ₿0.	$0.00003236 ₿0.	$399.33K ₿0	$3.34M	$3.34M
2460	Mantis SN123	$1.64	-0.15	$3.34M	$1.69	$1.56	$110.9K	$3.34M	$3.34M
2461	Heurist HEU	$0.01826	11.11	$3.34M	$0.01862	$0.01633	$246.11K	$18.26M	$3.34M
2462	BlockchainSpace GUILD	$0.007321 ₿0.000000086	6.38	$3.34M ₿38.22	$0.00739 ₿0.000000087	$0.006881 ₿0.000000081	$24.53K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2463	Wrapped Aave Base USDC WABASUSDC	$1.12	0.23	$3.34M	$1.15	$1.09	$696.84K	$3.34M	$3.34M
2464	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,584.72	5.36	$3.33M	$3,624.83	$3,390.01	$316.13K	$3.33M	$3.33M
2465	EDEN EDEN	$0.02088 ₿0.0000017	-0.32	$3.32M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$120.31 ₿3.08	$3.49M ₿263.15	$3.32M ₿253.21
2466	Shadow Liquid Staking Token X33	$5.93	6.06	$3.32M	$6.13	$5.21	$13.76K	$3.32M	$3.32M
2467	Yelay YLAY	$0.004784	2.66	$3.32M	$0.004825	$0.004636	$3.61K	$4.78M	$3.32M
2468	LYNK LYNK	$0.003335	6.62	$3.32M	$0.003362	$0.003062	$5.25K	$3.32M	$3.32M
2469	Axelrod by Virtuals AXR	$0.00516	-11.88	$3.31M	$0.00595	$0.005159	$1.99M	$5.16M	$3.31M
2470	PVS PVS	$0.003323	6.13	$3.32M	$0.003449	$0.00308	$169.83K	$3.32M	$3.32M
2471	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07896 ₿0.0000011	$395.83 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2472	ARA ARA	$0.004055	5.39	$3.31M	$0.004109	$0.003836	$16.55	$4.06M	$3.31M
2473	Fei USD FEI	$1.01 ₿0.000013	0.89	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$12.37K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2474	XEN Crypto XEN	$0.00000001321 ₿0.0000000000054	12.08	$3.34M ₿457.06	$0.0000000136 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$421.6K ₿70.21	$3.34M ₿457.06	$3.34M ₿457.06
2475	WUFFI WUF	$0.00000003997	6.96	$3.3M	$0.00000003998	$0.00000003717	$5.61K	$3.3M	$3.3M
2476	U2U Network U2U	$0.002151	-5.53	$3.28M	$0.002277	$0.002139	$815.34K	$19.66M	$3.28M
2477	客服小何 (Customer Service Xiao He) 客服小何	$0.003344	-3.73	$3.29M	$0.003579	$0.003154	$804.17K	$3.35M	$3.29M
2478	TENEX SN67	$1.01	-1.12	$3.29M	$1.06	$0.7539	$2.14M	$3.29M	$3.29M
2479	Hipo Governance Token HPO	$0.004137	8.77	$3.3M	$0.004325	$0.003286	$937.63	$4.12M	$3.3M
2480	Resistance Dog REDO	$0.03286 ₿0.0000092	8.69	$3.28M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$86.15K ₿112.05	$3.28M ₿925.81	$3.28M ₿0
2481	Hyperpigmentation $HYPER	$0.003302	5.04	$3.29M	$0.004011	$0.002961	$40.85K	$3.29M	$3.29M
2482	LC SHIB LC	$0.0035	-0.66	$3.27M	$0.003674	$0.003339	$15.44K	$3.48M	$3.27M
2483	Grok GROK	$0.0005186 ₿0.00000014	6.45	$3.28M ₿959.29	$0.0005247 ₿0.00000017	$0.0004864 ₿0.00000014	$837.29K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2484	Roaring Kitty ROAR	$0.003262	7.78	$3.26M	$0.003302	$0.003012	$126.54K	$3.26M	$3.26M
2485	Osmosis allETH ETH	$2,941.02	5.27	$3.26M	$2,980.46	$2,784.54	$400.86K	$3.26M	$3.26M
2486	Taiko Bridged USDC (Taiko) USDC	$1	0.87	$3.26M	$1.02	$0.9924	$81.77K	$3.26M	$3.26M
2487	Merit SN73	$1.12	-3.90	$3.25M	$1.2	$1.09	$122.99K	$3.25M	$3.25M
2488	Ovr OVR	$0.0637 ₿0.0000067	3.98	$3.27M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$356.63K ₿24.64	$5.6M ₿590.47	$3.27M ₿344.8
2489	Stride STRD	$0.06117 ₿0.000043	11.00	$3.26M ₿3.91K	$0.06184 ₿0.000045	$0.05511 ₿0.000040	$14.95K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2490	COAL COAL	$0.1548	-0.95	$3.26M	$0.1614	$0.1358	$29.45K	$3.26M	$3.26M
2491	JAMBO JAMBO	$0.003248	1.90	$3.25M	$0.00339	$0.003107	$129.96K	$3.25M	$3.25M
2492	Lockheed (Ondo Tokenized Stock) LMTON	$453.95	-1.88	$3.25M	$464.72	$452.39	$60.11	$3.25M	$3.25M
2493	Pepe Unchained PEPU	$0.0003053	-0.06	$3.24M	$0.0003159	$0.000292	$94.6K	$4.89M	$3.24M
2494	Momo MOMO	$0.003261	-0.58	$3.24M	$0.003394	$0.003	$1.33M	$3.24M	$3.24M
2495	Dogebonk DOBO	$0.000000005958 ₿0.00000000000014	2.06	$3.24M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.55K ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,233	2.46	$3.23M	$89,282	$85,369	$349.51K	$3.23M	$3.23M
2497	Presearch PRE	$0.003585 ₿0.00000030	-1.33	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$4.27K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2498	Heroes of Mavia MAVIA	$0.06254 ₿0.000069	4.75	$3.23M ₿2.07K	$0.06461 ₿0.000071	$0.05834 ₿0.000067	$5.89M ₿628.04	$15.62M ₿17.24K	$3.23M ₿2.07K
2499	Angle Protocol ANGLE	$0.01601 ₿0.0000015	-0.24	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.016 ₿0.0000013	$41.52 ₿8.18	$16.02M ₿1.58K	$3.23M ₿317.7
2500	QuantumCoin Q	$0.0000001838	-0.05	$3.23M	$0.0000001839	$0.0000001834	$22.98K	$3.23M	$3.23M
2501	Bitcoin on Base BTCB	$0.2064	-18.57	$3.23M	$0.2535	$0.1864	$163.48K	$3.23M	$3.23M
2502	Base God TYBG	$0.00002633 ₿0.0000000038	4.26	$3.24M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.79K ₿16.99	$3.24M ₿474.67	$3.24M ₿474.67
2503	Session Token SESH	$0.04005	3.81	$3.21M	$0.04151	$0.03822	$3.69K	$9.62M	$3.21M
2504	VNX EURO VEUR	$1.15 ₿0.000015	-0.17	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$2.2M ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2505	Nya NYA	$0.00000008721	4.55	$3.21M	$0.0000000885	$0.00000008328	$6.9K	$3.21M	$3.21M
2506	Districts DSTRX	$0.02597	-4.05	$3.2M	$0.02974	$0.02584	$15.72K	$3.25M	$3.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}