Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	QBX QBX	$0.002221	5.95	$3.07M	$0.002231	$0.002078	$27.64K	$3.07M	$3.07M
2609	InfiniteHash SN89	$1.12	-4.15	$3.09M	$1.18	$1.1	$49.43K	$3.09M	$3.09M
2610	Voxies VOXEL	$0.01259 ₿0.0000045	-0.77	$3.06M ₿788.95	$0.01295 ₿0.0000049	$0.01255 ₿0.0000045	$2.06M ₿112	$3.78M ₿1.37K	$3.06M ₿788.95
2611	Inspect INSP	$0.003845 ₿0.0000026	-7.78	$3.06M ₿522.5	$0.004196 ₿0.0000029	$0.003725 ₿0.0000025	$272.87K ₿98.88	$3.83M ₿2.66K	$3.06M ₿522.5
2612	Coca-Cola (Ondo Tokenized Stock) KOON	$68.13	-0.57	$3.05M	$68.72	$67.95	$409.87K	$3.05M	$3.05M
2613	IBC Bridged USDT (Sei) KAVAUSDT	$0.9963	-0.01	$3.05M	$1.01	$0.9933	$840.7	$3.05M	$3.05M
2614	VIVA VIVA	$0.003031	-6.31	$3.03M	$0.003235	$0.002969	$7.08K	$3.03M	$3.03M
2615	Dione DIONE	$0.0002568 ₿0.00000026	-6.91	$3.03M ₿2.5K	$0.0002758 ₿0.00000027	$0.0002455 ₿0.00000024	$47.75K ₿64.88	$3.45M ₿2.62K	$3.03M ₿2.5K
2616	BOB BOB	$0.1442	-1.40	$3.03M	$0.149	$0.1414	$2.48K	$3.03M	$3.03M
2617	Celer Bridged WBTC (Conflux) WBTC	$90,792	-2.40	$3.03M	$93,025	$90,716	$4.13K	$3.03M	$3.03M
2618	Gochujangcoin GOCHU	$0.0000002703	-13.28	$3.02M	$0.0000003117	$0.0000002674	$157.56K	$8.11M	$3.02M
2619	Xcellar XCL	$0.003214	-1.59	$3.02M	$0.003568	$0.00309	$534.45K	$3.02M	$3.02M
2620	Pepe Unchained PEPU	$0.0002832	-0.58	$3.02M	$0.0002868	$0.0002803	$52.83K	$4.53M	$3.02M
2621	The Spirit of Gambling TOKABU	$0.003	-2.11	$3.01M	$0.00359	$0.002794	$818.33K	$3.01M	$3.01M
2622	PLAYA3ULL GAMES 3ULL	$0.0001937 ₿0.000000044	-2.47	$3.02M ₿421.62	$0.0001993 ₿0.000000046	$0.0001922 ₿0.000000043	$231.45K ₿10.03	$3.02M ₿423.03	$3.02M ₿421.62
2623	DRAGON DRAGON	$0.006792	0.30	$3.01M	$0.007083	$0.006659	$142.78K	$4.71M	$3.01M
2624	Solomon USDv USDV	$1	0.02	$3.01M	$1	$1	$2.85K	$3.01M	$3.01M
2625	Miracle Play MPT	$0.002808 ₿0.0000017	-3.54	$3M ₿660.53	$0.002912 ₿0.0000019	$0.002804 ₿0.0000016	$94.16K ₿16.1	$8.43M ₿795.27	$3M ₿660.53
2626	IBS IBS	$0.0007452	0.01*	$3M	$0.0007474	$0.0007433	$97.33K	$14.91M	$3M
2627	Aeternity AE	$0.006844 ₿0.00000052	4.80	$2.99M ₿222.62	$0.007281 ₿0.00000055	$0.006528 ₿0.00000051	$14.56K ₿6.56	$3.66M ₿281.77	$2.99M ₿222.62
2628	AI Network AIN	$0.0111 ₿0.00000054	0.44	$2.99M ₿138.93	$0.01114 ₿0.00000058	$0.01103 ₿0.00000053	$72.58K ₿2.28	$7.77M ₿380.61	$2.99M ₿138.93
2629	DOGE-1 Satellite DOGE-1	$0.0004303	-4.45	$2.99M	$0.0004564	$0.0004261	$2.71K	$2.99M	$2.99M
2630	Wrapped gBera WGBERA	$0.6171	-2.40	$2.98M	$0.639	$0.6094	$29.47K	$2.98M	$2.98M
2631	RADR RADR	$0.00311	-2.99	$2.98M	$0.003257	$0.002563	$1.55M	$2.98M	$2.98M
2632	Wall Street Pepe WEPE	$0.00001529	-4.10	$2.98M	$0.00001679	$0.0000151	$393.6K	$2.98M	$2.98M
2633	Modulr EMDR	$3.73	8.92	$2.99M	$3.87	$3.25	$69.07K	$3.73M	$2.99M
2634	Chronobank TIME	$4.2 ₿0.00047	1.64	$2.98M ₿339.51	$4.3 ₿0.00056	$4.06 ₿0.00043	$208.87K ₿31.65	$2.98M ₿339.51	$2.98M ₿339.51
2635	Loyal LOYAL	$0.238	0.10	$2.97M	$0.2381	$0.2366	$7.31K	$4.9M	$2.97M
2636	DeHub DHB	$0.0006193 ₿0.000000025	-6.98	$2.97M ₿83.48	$0.0006679 ₿0.000000028	$0.0006129 ₿0.000000024	$1.8K ₿0.08	$2.97M ₿203.37	$2.97M ₿83.48
2637	JetTon Games JETTON	$0.05858 ₿0.000045	-3.29	$2.97M ₿0	$0.06114 ₿0.000046	$0.05829 ₿0.000041	$87.51K ₿24.88	$4.74M ₿4.53K	$2.97M ₿0
2638	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2639	WELF WELF	$0.2313	0.67	$2.96M	$0.2583	$0.2246	$240.74K	$11.57M	$2.96M
2640	Pundu PUNDU	$0.002973	-1.76	$2.96M	$0.003056	$0.002931	$69.57	$2.96M	$2.96M
2641	Sidus SIDUS	$0.0002671 ₿0.00000015	-25.03	$2.96M ₿1.68K	$0.0003563 ₿0.00000016	$0.000259 ₿0.00000015	$395.87K ₿27.98	$5.05M ₿3.37K	$2.96M ₿1.68K
2642	MEOW MEOW	$0.001966 ₿0.00000059	6.32	$2.96M ₿888.9	$0.001982 ₿0.00000063	$0.001807 ₿0.00000058	$2.43K ₿2.66	$19.87M ₿5.99K	$2.96M ₿888.9
2643	XEN Crypto XEN	$0.0000000109 ₿0.0000000000054	-8.08	$2.96M ₿457.06	$0.00000001211 ₿0.0000000000056	$0.00000001065 ₿0.0000000000054	$193.51K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2644	Guild of Guardians GOG	$0.003686 ₿0.0000025	0.36	$2.95M ₿1.42K	$0.003752 ₿0.0000025	$0.003657 ₿0.0000018	$19.75K ₿27.1	$3.69M ₿2.56K	$2.95M ₿1.42K
2645	eBTC EBTC	$93,295	0	$2.95M	$0	$0	$2.21K	$2.95M	$2.95M
2646	Cortensor COR	$0.004746	3.27	$2.94M	$0.004757	$0.004495	$17.87K	$4.75M	$2.94M
2647	Hoppy HOPPY	$0.000006999	-11.74	$2.94M	$0.00000794	$0.00000697	$508.26K	$2.94M	$2.94M
2648	Aleph Zero AZERO	$0.009727 ₿0.000013	-2.94	$2.94M ₿4.3K	$0.01025 ₿0.000014	$0.009537 ₿0.000013	$152.93K ₿39.47	$5.06M ₿4.98K	$2.94M ₿4.3K
2649	SANTA by Virtuals SANTA	$0.002943	-27.66	$2.93M	$0.004068	$0.002871	$285.35K	$2.93M	$2.93M
2650	Seraph SERAPH	$0.00916	-3.07	$2.92M	$0.0096	$0.009103	$989.72K	$9.18M	$2.92M
2651	You’ll Own Nothing and Be Happy NOTHING	$0.002918	-4.58	$2.92M	$0.003108	$0.002727	$494.41K	$2.92M	$2.92M
2652	Zclassic ZCL	$0.281 ₿0.0000011	16.29	$2.92M ₿10.75	$0.3014 ₿0.0000011	$0.2411 ₿0.0000011	$280.01 ₿0.19	$2.92M ₿13.27	$2.92M ₿10.75
2653	BlockchainSpace GUILD	$0.006402 ₿0.000000086	-0.40	$2.92M ₿38.22	$0.006493 ₿0.000000087	$0.006381 ₿0.000000081	$6.31K ₿1.08	$6.4M ₿86.3	$2.92M ₿38.22
2654	Hyperbridge BRIDGE	$0.02035	-1.88	$2.92M	$0.0208 ₿0.	$0.02022 ₿0.	$89.92K ₿0	$20.33M	$2.92M
2655	RIFT AI RIFT	$0.002912	-2.11	$2.91M	$0.002993	$0.0029	$5.6	$2.91M	$2.91M
2656	jesse JESSE	$0.005819	-10.29	$2.91M	$0.006507	$0.0058	$1.21M	$5.82M	$2.91M
2657	Meta USD MUSD	$0.9985	-0.64	$2.91M	$1.01	$0.9933	$3.48K	$2.91M	$2.91M
2658	Illusion of Life SPARK	$0.002824	-13.23	$2.82M	$0.006995	$0.002359	$5.41M	$2.82M	$2.82M
2659	ElonXCat EXC	$0.00000002899	-0.63	$2.9M	$0.00000002917 ₿0.	$0.00000002886 ₿0.	$60.71 ₿0	$14.5M	$2.9M
2660	Panther Protocol ZKP	$0.008643 ₿0.00000042	-0.65	$2.9M ₿142.24	$0.00896 ₿0.00000043	$0.008567 ₿0.00000041	$100.1K ₿5.8	$2.9M ₿142.24	$2.9M ₿142.24
2661	SunContract SNC	$0.02364 ₿0.00000092	-1.54	$2.9M ₿113.45	$0.02405 ₿0.00000095	$0.02358 ₿0.00000092	$278.35K ₿6.92	$2.9M ₿113.45	$2.9M ₿113.45
2662	Polymath POLY	$0.02643 ₿0.0000014	-3.43	$2.9M ₿1.28K	$0.02754 ₿0.0000016	$0.02641 ₿0.0000013	$5.23K ₿0.29	$26.43M ₿1.42K	$2.9M ₿1.28K
2663	Osmosis allSOL SOL	$136.18	-2.85	$2.9M	$140.31	$135.01	$97.68K	$2.9M	$2.9M
2664	8 Ball SN125	$1.56	-4.56	$2.9M	$1.64	$1.53	$27.88K	$2.9M	$2.9M
2665	Rave KRAV	$0.002895 ₿0.00000062	0.59	$2.9M ₿636.36	$0.002899 ₿0.00000095	$0.002873 ₿0.00000059	$5.45 ₿26.77	$28.99M ₿6.36K	$2.9M ₿636.36
2666	༼ つ ◕_◕ ༽つ GIB	$0.002951	1.38	$2.89M	$0.002992	$0.002843	$18.89K	$2.89M	$2.89M
2667	Cryptocurrency Coin CRYPTO	$0.002885	-8.31	$2.89M	$0.003191	$0.002882	$23.04K	$2.89M	$2.89M
2668	Wrapped NCG WNCG	$0.00903 ₿0.0000016	-3.84	$2.89M ₿0	$0.009472 ₿0.	$0.008698 ₿0.	$319.98K ₿0	$2.89M ₿290.66	$2.89M ₿0
2669	DOUBT DOUBT	$0.003048	-5.75	$2.9M	$0.003325	$0.003032	$12.67K	$2.9M	$2.9M
2670	V2EX V2EX	$0.002887	-7.82	$2.89M	$0.003132	$0.002855	$167.47K	$2.89M	$2.89M
2671	BitQuant SN15	$0.7845	-1.56	$2.89M	$0.7978	$0.754	$146.69K	$2.89M	$2.89M
2672	James Wynn Real WYNN	$0.002831	155.77	$2.88M	$0.003931	$0.001045	$730.63K	$2.88M	$2.88M
2673	Precog SN52	$0.7874	-5.46	$2.88M	$0.8352	$0.7662	$90.03K	$2.88M	$2.88M
2674	Alvara Protocol ALVA	$0.03345 ₿0.000010	-0.06	$2.88M ₿43.68	$0.03487 ₿0.000011	$0.03237 ₿0.000010	$272.63K ₿2.5	$6.65M ₿2.04K	$2.88M ₿43.68
2675	Baby Bottle BOTT	$0.002881	-1.22	$2.88M	$0.002916	$0.002876	$1.03K	$2.88M	$2.88M
2676	Shadow Liquid Staking Token X33	$5.33	-1.82	$2.88M	$5.53	$5.22	$18.38K	$2.88M	$2.88M
2677	Delabs Games DELABS	$0.003846	-2.28	$2.89M	$0.00396	$0.003817	$61.8K	$11.54M	$2.89M
2678	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9974 ₿0.000013	$6.41K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2679	METAVERSE METAV	$0.002876	-3.26	$2.88M	$0.002975	$0.002862	$407.24K	$2.88M	$2.88M
2680	Amazon xStock AMZNX	$241.26	0.12	$2.87M	$245.11	$239.45	$4.34M	$53.87M	$2.87M
2681	Elympics ELP	$0.00267	-6.22	$2.86M	$0.002849	$0.002665	$75.05K	$9.35M	$2.86M
2682	Roaring Kitty ROAR	$0.002861	-2.61	$2.86M	$0.002945	$0.002838	$129.56K	$2.86M	$2.86M
2683	Euro Tether EURT	$0.6886 ₿0.000015	129.28	$2.86M ₿572.19	$0.6886 ₿0.000015	$0.2994 ₿0.000015	$22.77K ₿47.5	$34.43M ₿6.29K	$2.86M ₿572.19
2684	Chronoeffector CHRONOEFFE	$0.002881	-9.29	$2.86M	$0.003191	$0.002839	$17.92K	$2.86M	$2.86M
2685	Radium VAL	$0.5201 ₿0.000032	0.47	$2.86M ₿162.83	$0.532 ₿0.000032	$0.4931 ₿0.000031	$111.26K ₿2.98	$4.68M ₿288.92	$2.86M ₿162.83
2686	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	-0.08	$2.85M	$1.09	$1.06	$817.03K	$2.85M	$2.85M
2687	Chunking SN40	$0.8525	-4.31	$2.85M	$0.8918	$0.8283	$39.67K	$2.85M	$2.85M
2688	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2689	Zen AI ZAI	$0.0009277	-3.02	$2.83M	$0.0009578	$0.0009175	$104.15K	$2.83M	$2.83M
2690	Froth FROTH	$0.002891	4.98	$2.83M	$0.003295	$0.002681	$15.21K	$2.83M	$2.83M
2691	Tensorplex Staked TAO STTAO	$334.95 ₿0.0092	-10.02	$2.83M ₿226.01	$372.23 ₿0.0093	$334.92 ₿0.0080	$754.94 ₿3.54	$2.83M ₿226.01	$2.83M ₿226.01
2692	Shrapnel SHRAP	$0.001826 ₿0.0000035	6.85	$2.83M ₿1.54K	$0.002103 ₿0.0000037	$0.001603 ₿0.0000034	$53.48K ₿26.34	$5.48M ₿10.57K	$2.83M ₿1.54K
2693	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2694	Ovr OVR	$0.05516 ₿0.0000067	-5.15	$2.82M ₿344.8	$0.05926 ₿0.0000069	$0.05502 ₿0.0000065	$351.78K ₿24.64	$4.84M ₿590.47	$2.82M ₿344.8
2695	Artrade ATR	$0.00224 ₿0.00000071	-1.63	$2.82M ₿1.32K	$0.002315 ₿0.00000086	$0.002237 ₿0.00000067	$335.51K ₿18.04	$2.83M ₿1.32K	$2.82M ₿1.32K
2696	French Connection Finance ZYPTO	$0.003147 ₿0.00000054	-4.27	$2.81M ₿0	$0.003287 ₿0.00000055	$0.003122 ₿0.00000048	$882.56 ₿1.71	$2.81M ₿485.55	$2.81M ₿0
2697	MAGA TRUMP	$0.06248 ₿0.000084	-4.19	$2.81M ₿3.93K	$0.06523 ₿0.000086	$0.06244 ₿0.000077	$144.49K ₿32.7	$2.81M ₿3.93K	$2.81M ₿3.93K
2698	Wrapped AyeAyeCoin WAAC	$0.4675	-4.84	$2.81M	$0.4913	$0.4644	$120.74	$2.81M	$2.81M
2699	LYNK LYNK	$0.002818	-5.57	$2.8M	$0.00299	$0.002795	$21.15K	$2.8M	$2.8M
2700	Mt Pelerin Shares MPS	$5.57 ₿0.000074	2.19	$2.79M ₿37.34	$5.61 ₿0.000074	$5.38 ₿0.000063	$1.1K ₿0.04	$55.88M ₿746.85	$2.79M ₿37.34
2701	mfercoin MFER	$0.00279 ₿0.00000097	-3.99	$2.79M ₿0	$0.003024 ₿0.0000010	$0.002568 ₿0.00000085	$1.97M ₿268.04	$2.79M ₿960.87	$2.79M ₿0
2702	Distributed Training SN38	$0.6934	-7.96	$2.79M	$0.7609	$0.6752	$960.3K	$2.79M	$2.79M
2703	xDai Bridged USDT (Gnosis) USDT	$0.9992 ₿0.000014	-0.02	$2.78M ₿0	$0.9998 ₿0.000014	$0.998 ₿0.000014	$2.67K ₿0.71	$2.78M	$2.78M ₿0
2704	PinGo PINGO	$0.01501	-5.78	$2.78M	$0.01607	$0.01435	$52.43K	$15.01M	$2.78M
2705	Ethervista VISTA	$2.95	-2.70	$2.78M	$3.06	$2.89	$363.42K	$2.78M	$2.78M
2706	Orion Protocol ORN	$0.08058 ₿0.000031	-2.81	$2.78M ₿1.08K	$0.08343 ₿0.000033	$0.07926 ₿0.000030	$1.51K ₿168.01	$8.06M ₿3.13K	$2.78M ₿1.08K
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.61	-0.75	$2.78M	$69.22	$68.43	$29.77	$2.78M	$2.78M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}