Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	LushAI LUSH	$0.0004579 ₿0.000000043	-1.58	$2.77M ₿0	$0.0004667 ₿0.000000043	$0.0004491 ₿0.000000034	$1.03K ₿1.56	$9M ₿867.66	$2.77M ₿0
2608	Liberland LLD LLD	$1.04 ₿0.000037	-2.83	$2.76M ₿0	$1.07 ₿0.000038	$1.02 ₿0.000037	$75.73K ₿0.39	$3.71M ₿59.57	$2.76M ₿0
2609	Chili Coin CHI	$0.0005254	0	$2.76M	$0	$0	$3.14K	$52.55M	$2.76M
2610	PoP Planet P	$0.01969	-3.32	$2.76M	$0.02051	$0.01957	$10.72M	$19.69M	$2.76M
2611	Re Protocol reUSDe REUSDE	$1.27	0.56	$2.75M	$1.28	$1.26	$28.34K	$2.75M	$2.75M
2612	PinGo PINGO	$0.0161	5.58	$2.75M	$0.01614	$0.01521	$44.68K	$16.1M	$2.75M
2613	eBTC EBTC	$86,881	-0.53	$2.75M	$87,348	$84,100	$1.56K	$2.75M	$2.75M
2614	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.02	$2.74M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$423.54 ₿2.5	$2.74M	$2.74M ₿0
2615	Dayhub DAY	$0.005708	-8.79	$2.74M	$0.006307	$0.005706	$17.18K	$4.68M	$2.74M
2616	Polymath POLY	$0.02501 ₿0.0000014	-0.51	$2.74M ₿1.28K	$0.02592 ₿0.0000016	$0.02432 ₿0.0000013	$1.45K ₿0.29	$25M ₿1.42K	$2.74M ₿1.28K
2617	Pandora PANDORA	$273.94 ₿0.13	-0.50	$2.74M ₿1.36K	$280.42 ₿0.14	$264.78 ₿0.13	$255.23K ₿71.13	$2.74M ₿1.36K	$2.74M ₿1.36K
2618	Dexsport DESU	$0.01402 ₿0.000000058	0.51	$2.74M ₿3.46	$0.01406 ₿0.000000072	$0.01379 ₿0.000000055	$3.28K ₿0.01	$9.26M ₿58.44	$2.74M ₿3.46
2619	GVNR GVNR	$0.2287	1.65	$2.74M	$0.2292 ₿0.	$0.222 ₿0.	$100.2K ₿0	$4.58M	$2.74M
2620	PAR Stablecoin PAR	$1.22 ₿0.000015	0.74	$2.73M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$5.26K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2621	Stride STRD	$0.05853 ₿0.000043	-0.01*	$2.73M ₿3.91K	$0.0586 ₿0.000045	$0.05735 ₿0.000040	$14.09K ₿2.77	$2.73M ₿3.91K	$2.73M ₿3.91K
2622	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-4.10	$2.73M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.99M ₿394.17	$2.73M ₿1.56K	$2.73M ₿1.56K
2623	NONOS NOX	$0.003418	-7.69	$2.73M	$0.003703	$0.003403	$13.75K	$2.73M	$2.73M
2624	Osmosis allSOL SOL	$128.1	0.93	$2.74M	$128.67	$122.86	$25.34K	$2.74M	$2.74M
2625	Fuse Network Token FUSE	$0.008741 ₿0.0000011	0.93	$2.72M ₿301.61	$0.008893 ₿0.0000012	$0.008487 ₿0.0000011	$569.88K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2626	METAVERSE METAV	$0.002707	-1.84	$2.71M	$0.002787	$0.002679	$411.41K	$2.71M	$2.71M
2627	PVS PVS	$0.002708	13.16	$2.72M	$0.002736	$0.002327	$228.07K	$2.72M	$2.72M
2628	Elixir ELX	$0.01044	-33.53	$2.71M	$0.01818	$0.009648	$11.04M	$10.44M	$2.71M
2629	FLUX Token FLX	$0.01008 ₿0.0000027	0.94	$2.71M ₿730.13	$0.0101 ₿0.0000027	$0.00955 ₿0.0000025	$385.07 ₿0.26	$10.07M ₿2.72K	$2.71M ₿730.13
2630	THORWallet TITN	$0.06357	-5.02	$2.7M	$0.06695	$0.06355	$1.86M	$57.85M	$2.7M
2631	Presearch PRE	$0.002968 ₿0.00000030	2.62	$2.7M ₿162.64	$0.002979 ₿0.00000030	$0.002809 ₿0.00000029	$7.43K ₿7.09	$2.97M ₿227.17	$2.7M ₿162.64
2632	Kima Network KIMA	$0.04113	-0.20	$2.7M	$0.0419	$0.04078	$316.26K	$8.64M	$2.7M
2633	Bigcoin BIG	$0.273	-2.44	$2.7M	$0.2804	$0.264	$29.09K	$2.7M	$2.7M
2634	WLF TOKEN WLF	$0.0008568	0.24	$2.69M	$0.0008589	$0.0008478	$62.33K	$17.14M	$2.69M
2635	WINR Protocol WINR	$0.003596 ₿0.00000087	-0.69	$2.69M ₿298.27	$0.003692 ₿0.00000087	$0.003595 ₿0.00000083	$13.57K ₿3.14	$2.79M ₿313.61	$2.69M ₿298.27
2636	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	0	$2.69M	$0	$0	$104.33	$2.69M	$2.69M
2637	LOCK IN LOCKIN	$0.002701	1.97	$2.69M	$0.002719	$0.002568	$573.09K	$2.69M	$2.69M
2638	Beethoven X BEETS-LEGACY	$0.01147 ₿0.00000070	4.96	$2.69M ₿128.96	$0.01151 ₿0.00000074	$0.01092 ₿0.00000066	$0.25 ₿0.19	$2.75M ₿159	$2.69M ₿128.96
2639	Luckycoin LKY	$0.1392	-13.07	$2.68M	$0.1616	$0.1362	$107.33K	$2.68M	$2.68M
2640	McDonald's (Ondo Tokenized Stock) MCDON	$306.27	-2.09	$2.68M	$313.87	$305.89	$1.41M	$2.68M	$2.68M
2641	BiLira TRYB	$0.02359 ₿0.00000044	11.33	$2.68M ₿671.5	$0.02359 ₿0.00000044	$0.02118 ₿0.00000043	$36.51 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2642	Swarm SN124	$1.47	0.60	$2.68M	$1.55	$1.39	$521.84K	$2.68M	$2.68M
2643	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2644	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2645	BitmapPunks BMP	$0.6337	1.79	$2.66M	$0.6338	$0.6144	$39.29K	$2.66M	$2.66M
2646	Bitcoin.ℏ BTC.ℏ	$0.4926	-0.20	$2.66M	$0.4953	$0.4851	$8.48K	$10.34M	$2.66M
2647	Trac Network TNK	$0.1704	6.30	$2.66M	$0.1712	$0.1597	$17.02K	$2.66M	$2.66M
2648	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.01	-0.67	$2.66M	$150.19	$148.86	$2.35K	$2.66M	$2.66M
2649	Rave KRAV	$0.002655 ₿0.00000062	-0.74	$2.65M ₿636.36	$0.002679 ₿0.00000095	$0.002621 ₿0.00000059	$292.43 ₿26.77	$26.55M ₿6.36K	$2.65M ₿636.36
2650	WorldShards SHARDS	$0.002643	3.83	$2.64M	$0.002783	$0.002523	$3.91M	$13.22M	$2.64M
2651	Etherex REX	$0.05323	-2.90	$2.64M	$0.05528	$0.0516	$171.15K	$20.79M	$2.64M
2652	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.34	$2.64M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.38K ₿5.22	$2.64M ₿124.23	$2.64M ₿0
2653	Mintlayer ML	$0.01271 ₿0.0000059	-0.47	$2.64M ₿665.37	$0.01293 ₿0.0000065	$0.01232 ₿0.0000059	$126.85K ₿24.35	$5.09M ₿2.39K	$2.64M ₿665.37
2654	ElonXCat EXC	$0.0000000263	-0.28	$2.59M	$0.0000000264 ₿0.	$0.00000002583 ₿0.	$28.06 ₿0	$12.92M	$2.59M
2655	PAID Network PAID	$0.004852 ₿0.0000029	4.35	$2.63M ₿849.37	$0.004926 ₿0.0000031	$0.004362 ₿0.0000026	$218.01K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2656	BlackCoin BLK	$0.04123 ₿0.00000032	-6.69	$2.63M ₿20.62	$0.04419 ₿0.00000032	$0.03748 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2657	Greyhound GH	$0.002634	-0.74	$2.63M	$0.002669	$0.002539	$850.09	$2.63M	$2.63M
2658	BOOP BOOP	$0.0085	0.83	$2.63M	$0.008518	$0.008409	$933.4K	$8.41M	$2.63M
2659	Electronic Gulden EFL	$0.1251 ₿0.0000024	-3.04	$2.63M ₿51.7	$0.1291 ₿0.0000024	$0.1242 ₿0.0000024	$25.09 ₿0	$2.63M ₿51.7	$2.63M ₿51.7
2660	Resistance Dog REDO	$0.02625 ₿0.0000092	-1.22	$2.63M ₿0	$0.0271 ₿0.000010	$0.02566 ₿0.0000057	$34.47K ₿112.05	$2.63M ₿925.81	$2.63M ₿0
2661	META FINANCIAL AI MEFAI	$0.00463	28.46	$2.63M	$0.004562	$0.003358	$456.21K	$2.63M	$2.63M
2662	CaoCao CAOCAO	$0.09188	-7.68	$2.62M	$0.102	$0.09272	$38.67K	$7.32M	$2.62M
2663	Radiant RXD	$0.0001766 ₿0.000000028	-6.42	$2.62M ₿294.22	$0.0001904 ₿0.000000031	$0.0001675 ₿0.000000028	$69K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2664	xRAM Liquid Staking Token HYPERRAM	$0.02852	0.07	$2.62M	$0.02868	$0.02706	$66K	$2.62M	$2.62M
2665	Project 89 PROJECT89	$0.001904	-5.54	$2.62M	$0.002017	$0.001846	$3.97K	$2.62M	$2.62M
2666	Cere Network CERE	$0.0003935 ₿0.00000010	0.03	$2.61M ₿695.06	$0.0004077 ₿0.00000010	$0.0003821 ₿0.000000098	$94.2K ₿16.07	$3.93M ₿1.05K	$2.61M ₿695.06
2667	KARAT Galaxy KARAT	$0.02913	1.44	$2.61M	$0.02934	$0.02742	$184.99	$2.61M	$2.61M
2668	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.97	$2.61M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000013	$128.82K ₿7.49	$2.61M	$2.61M ₿0
2669	River Pts RIVER PTS	$0.004044	-5.20	$2.61M	$0.004326	$0.00387	$9.7K	$2.61M	$2.61M
2670	Feisty Doge NFT NFD	$0.00004651 ₿0.0000000046	-1.09	$2.61M ₿262.3	$0.00004716 ₿0.0000000053	$0.00004496 ₿0.0000000046	$1.77K ₿7.34	$4.65M ₿468.1	$2.61M ₿262.3
2671	Tap XTP	$0.0006894 ₿0.000000025	-1.48	$2.6M ₿95.47	$0.0007158 ₿0.000000026	$0.0006821 ₿0.000000024	$4.57 ₿0.27	$6.89M ₿252.74	$2.6M ₿95.47
2672	Unizen ZCX	$0.003999 ₿0.0000044	-4.32	$2.6M ₿3.11K	$0.00421 ₿0.0000047	$0.003978 ₿0.0000044	$103.73K ₿36.79	$3.54M ₿4.25K	$2.6M ₿3.11K
2673	Yunai by Virtuals YUNAI	$0.0026	1.85	$2.6M	$0.002663	$0.002452	$214.16	$2.6M	$2.6M
2674	Froge FROGE	$0.000000004002 ₿0.000000000000085	-1.89	$2.6M ₿0	$0.000000004213 ₿0.	$0.000000003935 ₿0.	$742.17K ₿0	$2.6M ₿59.1	$2.6M ₿0
2675	AGI ALPHA AGENT AGIALPHA	$0.002599	3.01	$2.6M	$0.00265	$0.002432	$5.03K	$2.6M	$2.6M
2676	Renta Network RENTA	$0.005497	3.04	$2.6M	$0.005507	$0.005286	$66.96K	$5.51M	$2.6M
2677	修仙 (XiuXian) 修仙	$0.00259	-3.64	$2.59M	$0.002764	$0.002248	$740.74K	$2.59M	$2.59M
2678	ValleyDAO GROW	$0.2333 ₿0.000021	-1.95	$2.59M ₿135.23	$0.2382 ₿0.000021	$0.2228 ₿0.000018	$4.04K ₿1.01	$7.01M ₿638.19	$2.59M ₿135.23
2679	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.02	$2.59M	$1	$0.9975	$2.74M	$2.59M	$2.59M
2680	Pluton PLU	$0.19 ₿0.000083	0.03	$2.59M ₿506.26	$0.2194 ₿0.000086	$0.1703 ₿0.000080	$92.34K ₿15.33	$2.66M ₿1.67K	$2.59M ₿506.26
2681	Decentrawood DEOD	$0.004758 ₿0.000000029	-5.41	$2.58M ₿0	$0.005057 ₿0.000000029	$0.004749 ₿0.000000028	$228.54K ₿1.03	$2.58M ₿2.82	$2.58M ₿0
2682	RedTeam SN61	$0.7773	-3.44	$2.58M	$0.805	$0.7663	$42.31K	$2.58M	$2.58M
2683	Machines-cash MACHINES	$0.00002572	6.89	$2.57M	$0.00002695	$0.0000222	$113.91K	$2.57M	$2.57M
2684	Bloktopia BLOK	$0.0001028 ₿0.000000028	-2.90	$2.57M ₿0	$0.0001065 ₿0.000000029	$0.0001013 ₿0.000000028	$186.48K ₿9.6	$7.95M ₿5.66K	$2.57M ₿0
2685	Vouch Staked PLS VPLS	$0.00001927	-4.71	$2.57M	$0.00002021	$0.00001828	$1.3K	$2.57M	$2.57M
2686	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.01*	$2.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.15K ₿0.71	$2.57M	$2.57M ₿0
2687	Cedar CDR	$0.003095	5.95	$2.57M	$0.003095	$0.002833	$1.19K	$2.57M	$2.57M
2688	LUCA LUCA	$0.4163 ₿0.000012	-2.48	$2.57M ₿95.6	$0.427 ₿0.000012	$0.4161 ₿0.000011	$117.77K ₿27.97	$2.57M ₿684.63	$2.57M ₿95.6
2689	Fusaka FUSAKA	$0.00000608	6.86	$2.56M	$0.00000686	$0.00000509	$275.71K	$2.56M	$2.56M
2690	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$599.68K	$2.56M
2691	Light LIGHT	$0.004747	5.34	$2.55M	$0.005214	$0.004506	$236.36K	$4.45M	$2.55M
2692	Attention Token ATTN	$0.01088	-0.17	$2.55M	$0.0109	$0.0107	$27.62K	$10.88M	$2.55M
2693	lmeow LMEOW	$0.002543 ₿0.00000031	-5.91	$2.54M ₿313.62	$0.002711 ₿0.00000041	$0.002504 ₿0.00000031	$20.88K ₿10.51	$2.54M ₿313.62	$2.54M ₿313.62
2694	V2EX V2EX	$0.002537	4.06	$2.54M	$0.002537	$0.002397	$162.02K	$2.54M	$2.54M
2695	Liquidity Provisioning SN106	$1.16	-2.98	$2.53M	$1.2	$1.13	$97.37K	$2.53M	$2.53M
2696	Omron SN2	$0.7109	-4.97	$2.53M	$0.7481	$0.6958	$87.04K	$2.53M	$2.53M
2697	Space Nation Oikos OIK	$0.008663	-6.11	$2.52M	$0.009338	$0.008122	$459.6K	$8.63M	$2.52M
2698	Vexanium VEX	$0.002525 ₿0.000000021	-8.63	$2.53M ₿21.39	$0.002773 ₿0.000000021	$0.002524 ₿0.000000020	$386.83 ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2699	The Bitcoin Mascot BITTY	$0.002525	12.65	$2.52M	$0.002518	$0.002203	$207.79K	$2.52M	$2.52M
2700	Wrapped stASTR WSTASTR	$0.01377	2.61	$2.52M	$0.0138	$0.01327	$589.27	$2.52M	$2.52M
2701	Arkreen Token AKRE	$0.000416 ₿0.000000072	-1.79	$2.52M ₿0	$0.0004272 ₿0.000000079	$0.000412 ₿0.000000070	$4.85K ₿0.83	$4.16M ₿1.82	$2.52M ₿0
2702	Hydra HYDRA	$0.08563 ₿0.000011	-0.40	$2.52M ₿266.21	$0.08599 ₿0.000011	$0.08501 ₿0.000010	$104.21K ₿3.85	$2.75M	$2.52M ₿266.21
2703	ivault IVT	$0.01535	1.70	$2.52M	$0.01535	$0.01502	$182.15K	$18.43M	$2.52M
2704	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1.01	$0.9937	$26.38K	$2.51M	$2.51M
2705	Energi NRG	$0.02509 ₿0.0000027	0.11	$2.51M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$163.12K ₿7.88	$2.51M	$2.51M ₿211.44
2706	InfiniteHash SN89	$1.06	-2.96	$2.52M	$1.1	$1.04	$4.52K	$2.52M	$2.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}