Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Byte BYTE	$0.000001349 ₿0.000000000021	-3.08	$1.31M ₿20.81	$0.000001419 ₿0.000000000022	$0.00000132 ₿0.000000000021	$112.85K ₿1.81	$1.31M ₿20.81	$1.31M ₿20.81
2609	Finvesta FINVESTA	$1.48 ₿0.000023	0.71	$1.31M ₿20.76	$1.48 ₿0.000023	$1.39 ₿0.000022	$2.06K ₿0.03	$1.31M ₿20.76	$1.31M ₿20.76
2610	BeethovenX sFTMX SFTMX	$0.06552 ₿0.0000010	112.83	$1.3M ₿20.86	$0.06587 ₿0.0000010	$0.03061 ₿0.00000047	$16.39 ₿0	$1.3M ₿20.86	$1.3M ₿20.86
2611	BNPL Pay BNPL	$0.01955 ₿0.00000031	0	$1.3M ₿20.59	$0	$0	$361.19 ₿0.01	$19.56M ₿310.49	$1.3M ₿20.59
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.001127 ₿0.000000018	-2.03	$1.29M ₿20.64	$0.00115 ₿0.000000018	$0.001101 ₿0.000000017	$88.62K ₿1.36	$1.3M ₿20.82	$1.29M ₿20.64
2613	AIRian AIR	$0.00822 ₿0.00000012	-3.50	$1.29M ₿20.09	$0.008583 ₿0.00000013	$0.00799 ₿0.00000012	$1.05K ₿0.02	$8.22M ₿127.7	$1.29M ₿20.09
2614	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.04 ₿0.0013	1.98	$1.29M ₿20.68	$86.07 ₿0.0013	$84.11 ₿0.0013	$59.1K ₿0.94	$1.29M ₿20.68	$1.29M ₿20.68
2615	Velas VLX	$0.0004552 ₿0.0000000072	-2.37	$1.29M ₿20.66	$0.000467 ₿0.0000000073	$0.0004508 ₿0.0000000072	$358.11 ₿0.01	$1.29M ₿20.66	$1.29M ₿20.66
2616	Sentio Token ST	$0.02304 ₿0.00000036	-3.76	$1.29M ₿20.58	$0.02395 ₿0.00000038	$0.02294 ₿0.00000036	$195.61K ₿3.12	$23.06M ₿367.54	$1.29M ₿20.58
2617	Blox MYRC MYRC	$0.2429 ₿0.0000038	-0.10	$1.29M ₿20.55	$0.2435 ₿0.0000039	$0.241 ₿0.0000037	$7.35K ₿0.12	$1.29M ₿20.55	$1.29M ₿20.55
2618	Hydrex HYDX	$0.0313 ₿0.00000050	4.78	$1.29M ₿20.6	$0.03161 ₿0.00000050	$0.02926 ₿0.00000046	$58.39K ₿0.93	$2.83M ₿45.23	$1.29M ₿20.6
2619	IDEX IDEX	$0.001292 ₿0.000000020	-6.40	$1.29M ₿20.55	$0.00138 ₿0.000000022	$0.001273 ₿0.000000020	$65.7K ₿1.05	$1.29M ₿20.65	$1.29M ₿20.55
2620	XL1 XL1	$0.0002253 ₿0.0000000036	-3.57	$1.29M ₿20.55	$0.0002336 ₿0.0000000036	$0.0002254 ₿0.0000000035	$15.7K ₿0.25	$8.57M ₿137	$1.29M ₿20.55
2621	Juris Protocol JURIS	$0.000002699 ₿0.000000000043	-5.63	$1.28M ₿20.58	$0.00000286 ₿0.000000000044	$0.00000264 ₿0.000000000042	$79.41K ₿1.27	$2.69M ₿43.1	$1.28M ₿20.58
2622	Graviton GRAV	$0.001001 ₿0.000000015	19.50	$1.3M ₿20.53	$0.001078 ₿0.000000017	$0.0008379 ₿0.000000013	$732.43 ₿0.01	$2.78M ₿43.77	$1.3M ₿20.53
2623	Piteas PTS	$0.01837 ₿0.00000029	-0.10	$1.29M ₿20.46	$0.01852 ₿0.00000029	$0.0178 ₿0.00000028	$491.79 ₿0.01	$1.84M ₿29.23	$1.29M ₿20.46
2624	dTRINITY USD DUSD	$1 ₿0.000015	0.40	$1.28M ₿20.42	$1 ₿0.000016	$0.9951 ₿0.000015	$14.87K ₿0.24	$1.28M ₿20.42	$1.28M ₿20.42
2625	Are Ya Winning, Son? SON	$0.001284 ₿0.000000020	-15.52	$1.29M ₿20.59	$0.002035 ₿0.000000032	$0.00128 ₿0.000000020	$575.07K ₿9.16	$1.29M ₿20.59	$1.29M ₿20.59
2626	GameFi GAFI	$0.1164 ₿0.0000018	0.10	$1.27M ₿20.4	$0.149 ₿0.0000023	$0.116 ₿0.0000018	$162.65K ₿2.6	$1.74M ₿27.87	$1.27M ₿20.4
2627	Bitcoin.ℏ BTC.ℏ	$0.236 ₿0.0000037	-1.22	$1.27M ₿20.36	$0.2397 ₿0.0000038	$0.2338 ₿0.0000037	$400.13 ₿0.01	$4.96M ₿79.2	$1.27M ₿20.36
2628	Rubidium RBD	$0.02714 ₿0.00000043	-4.47	$1.27M ₿20.36	$0.02844 ₿0.00000044	$0.02654 ₿0.00000042	$8.79K ₿0.14	$27.19M ₿437.59	$1.27M ₿20.36
2629	Ember Earn EEARN	$1.02 ₿0.000016	0.05	$1.27M ₿20.31	$1.02 ₿0.000016	$1.02 ₿0.000015	$16.94K ₿0.27	$1.27M ₿20.31	$1.27M ₿20.31
2630	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000094	0.08	$1.27M ₿20.3	$5.94 ₿0.000095	$5.94 ₿0.000092	$582.38 ₿0.01	$1.27M ₿20.3	$1.27M ₿20.3
2631	XRP Healthcare AI XRPHAI	$0.01176 ₿0.00000020	-11.56	$1.18M ₿20.16	$0.01337 ₿0.00000021	$0.01067 ₿0.00000016	$58.57K ₿0.93	$11.77M ₿201.52	$1.18M ₿20.16
2632	Luckycoin LKY	$0.064 ₿0.0000010	-1.80	$1.26M ₿20.43	$0.06526 ₿0.0000010	$0.06152 ₿0.00000096	$74.24K ₿1.18	$1.28M ₿20.77	$1.26M ₿20.43
2633	Tharwa USD THUSD	$0.9972 ₿0.000015	0	$1.27M ₿20.19	$0	$0	$0.1 ₿0	$3.62M ₿57.7	$1.27M ₿20.19
2634	Radiant RXD	$0.00007912 ₿0.0000000012	-1.31	$1.27M ₿20.03	$0.00008184 ₿0.0000000012	$0.00007733 ₿0.0000000012	$59.51K ₿0.95	$1.27M ₿20.03	$1.27M ₿20.03
2635	Libra LIBRA	$0.004941 ₿0.000000079	-5.73	$1.27M ₿20.31	$0.005283 ₿0.000000084	$0.004904 ₿0.000000078	$139.73 ₿0	$4.94M ₿79.19	$1.27M ₿20.31
2636	ADAMANT Messenger ADM	$0.01106 ₿0.00000017	-0.03	$1.27M ₿20.24	$0.01119 ₿0.00000017	$0.01099 ₿0.00000017	$141.17K ₿2.25	$1.27M ₿20.24	$1.27M ₿20.24
2637	MyStandard MYST	$0.005837 ₿0.000000093	-1.45	$1.27M ₿20.26	$0.005957 ₿0.000000095	$0.005712 ₿0.000000091	$342.69 ₿0.01	$5.81M ₿93.08	$1.27M ₿20.26
2638	ScPrime SCP	$0.02232 ₿0.00000035	-2.60	$1.26M ₿20.19	$0.02292 ₿0.00000036	$0.02229 ₿0.00000035	$2.13K ₿0.03	$1.26M ₿20.19	$1.26M ₿20.19
2639	BLUB BLUB	$0.000000002999 ₿0.000000000000047	-5.53	$1.26M ₿19.96	$0.000000003193 ₿0.000000000000050	$0.000000002968 ₿0.000000000000047	$61.04K ₿0.98	$1.26M ₿19.96	$1.26M ₿19.96
2640	Solomon SOL777	$0.001258 ₿0.000000020	-11.85	$1.26M ₿20.25	$0.001427 ₿0.000000022	$0.001186 ₿0.000000018	$32.54K ₿0.53	$1.26M ₿20.25	$1.26M ₿20.25
2641	Giant Token GTAN	$0.000000003383 ₿0.000000000000054	-1.45	$1.26M ₿20.11	$0.000000003436 ₿0.000000000000054	$0.000000003281 ₿0.000000000000052	$4.31K ₿0.07	$1.26M ₿20.11	$1.26M ₿20.11
2642	Mizar MZR	$0.00016 ₿0.0000000025	1.97	$1.26M ₿20.16	$0.0001607 ₿0.0000000025	$0.0001568 ₿0.0000000025	$96.99 ₿0	$1.6M ₿25.68	$1.26M ₿20.16
2643	GIZA GIZA	$0.003669 ₿0.000000058	-2.80	$1.25M ₿19.94	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$684.3K ₿10.99	$3.67M ₿58.6	$1.25M ₿19.94
2644	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.34 ₿0.00064	8.07	$1.26M ₿20.04	$40.96 ₿0.00065	$37.33 ₿0.00058	$571.07K ₿9.12	$1.26M ₿20.04	$1.26M ₿20.04
2645	Penpie PNP	$0.1718 ₿0.0000027	-1.88	$1.25M ₿20.06	$0.1753 ₿0.0000027	$0.1702 ₿0.0000027	$5.38 ₿0	$1.72M ₿27.48	$1.25M ₿20.06
2646	Neutrino XTN	$0.01607 ₿0.00000025	-69.20	$1.26M ₿20.04	$0.05225 ₿0.00000083	$0.01603 ₿0.00000025	$4.45 ₿0	$1.26M ₿20.04	$1.26M ₿20.04
2647	My Lovely Coin MLC	$0.01299 ₿0.00000020	1.39	$1.25M ₿20.04	$0.01333 ₿0.00000021	$0.01276 ₿0.00000020	$8.25K ₿0.13	$3.05M ₿48.77	$1.25M ₿20.04
2648	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.23 ₿0.00024	-3.61	$1.25M ₿19.99	$15.8 ₿0.00024	$15.07 ₿0.00024	$478.82K ₿7.73	$1.25M ₿19.99	$1.25M ₿19.99
2649	Rave KRAV	$0.00146 ₿0.000000022	0	$1.25M ₿19.52	$0	$0	$43.32 ₿0	$1.25M ₿19.52	$1.25M ₿19.52
2650	Kyber Network KNCL	$0.114 ₿0.0000018	-0.65	$1.24M ₿19.88	$0.1151 ₿0.0000018	$0.11 ₿0.0000017	$238.21 ₿0	$1.29M ₿20.66	$1.24M ₿19.88
2651	Department Of Government Efficiency DOGE	$0.001267 ₿0.000000020	-3.94	$1.24M ₿19.88	$0.001319 ₿0.000000020	$0.001253 ₿0.000000020	$526.31K ₿8.42	$1.24M ₿19.88	$1.24M ₿19.88
2652	wanBTC WANBTC	$62,479 ₿0.99	-1.82	$1.24M ₿19.85	$64,124 ₿1.011	$61,533 ₿0.98	$3.44K ₿0.06	$1.24M ₿19.85	$1.24M ₿19.85
2653	Dynamic Crypto Index DCI	$8,273.86 ₿0.13	-1.66	$1.24M ₿19.83	$8,424.4 ₿0.13	$8,205.09 ₿0.13	$848.67 ₿0.01	$1.24M ₿19.83	$1.24M ₿19.83
2654	Cycle Network CYC	$0.008163 ₿0.00000013	-3.01	$1.24M ₿19.83	$0.008419 ₿0.00000013	$0.008161 ₿0.00000012	$361.79K ₿5.79	$8.16M ₿130.43	$1.24M ₿19.83
2655	Airbnb (Ondo Tokenized Stock) ABNBON	$139.11 ₿0.0022	0.29	$1.24M ₿19.82	$140.34 ₿0.0022	$137.97 ₿0.0021	$55.89K ₿0.89	$1.24M ₿19.82	$1.24M ₿19.82
2656	WELF WELF	$0.09525 ₿0.0000015	7.66	$1.24M ₿19.58	$0.099 ₿0.0000015	$0.0859 ₿0.0000013	$47.57K ₿0.76	$4.84M ₿76.5	$1.24M ₿19.58
2657	Abbott (Ondo Tokenized Stock) ABTON	$91.05 ₿0.0014	2.28	$1.24M ₿19.79	$91.65 ₿0.0014	$88.81 ₿0.0013	$254.32K ₿4.05	$1.24M ₿19.79	$1.24M ₿19.79
2658	Panther AI PAI	$0.004435 ₿0.000000070	-5.58	$1.24M ₿19.8	$0.004699 ₿0.000000073	$0.004426 ₿0.000000070	$385.42K ₿6.13	$2.11M ₿33.72	$1.24M ₿19.8
2659	azit AZIT	$0.002831 ₿0.000000045	-0.88	$1.24M ₿19.8	$0.002876 ₿0.000000045	$0.002797 ₿0.000000044	$9.97K ₿0.16	$1.42M ₿22.65	$1.24M ₿19.8
2660	Housecoin HOUSE	$0.001242 ₿0.000000019	-16.99	$1.24M ₿19.84	$0.001517 ₿0.000000023	$0.001184 ₿0.000000018	$2.8M ₿44.59	$1.24M ₿19.84	$1.24M ₿19.84
2661	Unchain X UNX	$0.002465 ₿0.000000039	0.36	$1.23M ₿19.73	$0.00249 ₿0.000000040	$0.002433 ₿0.000000038	$159.8K ₿2.54	$24.45M ₿392.09	$1.23M ₿19.73
2662	Ket KET	$0.001227 ₿0.000000019	2.56	$1.23M ₿19.67	$0.001251 ₿0.000000019	$0.001157 ₿0.000000018	$384.35 ₿0.01	$1.23M ₿19.67	$1.23M ₿19.67
2663	Costco (Ondo Tokenized Stock) COSTON	$963.31 ₿0.015	0.45	$1.22M ₿19.55	$965.85 ₿0.015	$956.67 ₿0.014	$3.35M ₿53.55	$1.22M ₿19.55	$1.22M ₿19.55
2664	Mind of Pepe MIND	$0.00004677 ₿0.00000000074	-3.22	$1.22M ₿19.55	$0.00004843 ₿0.00000000077	$0.00004654 ₿0.00000000074	$56.56K ₿0.91	$2.13M ₿34.11	$1.22M ₿19.55
2665	ZeroTrust ZERø	$0.003323 ₿0.000000053	-1.18	$1.22M ₿19.59	$0.003379 ₿0.000000053	$0.00325 ₿0.000000052	$1.22K ₿0.02	$3.32M ₿53.26	$1.22M ₿19.59
2666	maxxing MAXXING	$0.001227 ₿0.000000019	-3.01	$1.23M ₿19.58	$0.001377 ₿0.000000022	$0.001154 ₿0.000000018	$574.25K ₿9.09	$1.23M ₿19.58	$1.23M ₿19.58
2667	MMX MMX	$0.007116 ₿0.00000011	0	$1.22M ₿18.99	$0	$0	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2668	Hachiko Inu HACHIKO	$0.001284 ₿0.000000020	4.97	$1.22M ₿19.43	$0.001309 ₿0.000000020	$0.001157 ₿0.000000018	$41.24K ₿0.66	$1.29M ₿20.54	$1.22M ₿19.43
2669	Make Aliens Great Again MAGA	$0.001238 ₿0.000000019	4.38	$1.21M ₿19.39	$0.001308 ₿0.000000020	$0.001107 ₿0.000000017	$127.5K ₿2.04	$1.21M ₿19.39	$1.21M ₿19.39
2670	Game Meteor Coin GMTO	$0.00006211 ₿0.00000000098	-5.90	$1.22M ₿19.38	$0.0000663 ₿0.0000000010	$0.00005082 ₿0.00000000081	$45.47K ₿0.73	$6.04M ₿95.83	$1.22M ₿19.38
2671	BOTCOIN BOTCOIN	$0.00001199 ₿0.00000000019	-5.89	$1.2M ₿19.38	$0.00001273 ₿0.00000000019	$0.00001163 ₿0.00000000018	$50.76K ₿0.81	$1.2M ₿19.38	$1.2M ₿19.38
2672	PUP PUP	$0.001207 ₿0.000000019	1.62	$1.21M ₿19.28	$0.001297 ₿0.000000020	$0.00115 ₿0.000000018	$83.25K ₿1.33	$1.21M ₿19.28	$1.21M ₿19.28
2673	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2674	Asentum ASE	$0.004074 ₿0.000000065	-10.71	$1.21M ₿19.28	$0.004603 ₿0.000000073	$0.003345 ₿0.000000053	$72.56K ₿1.16	$4.07M ₿65.13	$1.21M ₿19.28
2675	noice NOICE	$0.0000166 ₿0.00000000026	-3.74	$1.21M ₿19.27	$0.00001805 ₿0.00000000029	$0.00001639 ₿0.00000000026	$152.03K ₿2.44	$1.67M ₿26.63	$1.21M ₿19.27
2676	Baby Asteroid BABYASTEROID	$0.000000002847 ₿0.000000000000045	-21.34	$1.2M ₿19.11	$0.000000003871 ₿0.000000000000062	$0.000000002829 ₿0.000000000000045	$73.8K ₿1.17	$1.2M ₿19.11	$1.2M ₿19.11
2677	AMPLIFYWORLD AMPS	$0.0001003 ₿0.0000000015	0	$1.2M ₿19.02	$0.0001003 ₿0.0000000015	$0.0001003 ₿0.0000000015	$100.36 ₿0	$2.51M ₿39.63	$1.2M ₿19.02
2678	Internet of Intelligence SN108	$0.8596 ₿0.000013	-15.78	$1.21M ₿19.29	$1.02 ₿0.000016	$0.824 ₿0.000013	$414.5K ₿6.65	$1.21M ₿19.29	$1.21M ₿19.29
2679	SavePlanetEarth SPE	$0.002039 ₿0.000000032	-3.61	$1.2M ₿19.21	$0.002116 ₿0.000000033	$0.002015 ₿0.000000032	$5.82K ₿0.09	$1.2M ₿19.21	$1.2M ₿19.21
2680	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2681	TensorUSD SN113	$0.9714 ₿0.000015	-0.71	$1.2M ₿19.21	$0.9821 ₿0.000015	$0.9349 ₿0.000015	$48.3K ₿0.77	$1.2M ₿19.21	$1.2M ₿19.21
2682	AVC AVC	$0.0003864 ₿0.0000000045	181.77	$1.2M ₿19.16	$0.0003894 ₿0.0000000062	$0.0001258 ₿0.0000000020	$23.06K ₿0.36	$3.38M ₿54.11	$1.2M ₿19.16
2683	Tidecoin TDC	$0.06339 ₿0.0000010	-4.98	$1.2M ₿19.1	$0.06677 ₿0.0000010	$0.06273 ₿0.00000099	$45.82 ₿0	$1.2M ₿19.1	$1.2M ₿19.1
2684	Ice Open Network ION	$0.0001035 ₿0.0000000016	-4.03	$1.19M ₿18.94	$0.0001112 ₿0.0000000017	$0.00009844 ₿0.0000000015	$58.25K ₿0.9	$2.21M ₿35.22	$1.19M ₿18.94
2685	Idexo Token IDO	$0.01368 ₿0.00000021	0	$1.19M ₿18.6	$0	$0	$9.98 ₿0	$1.37M ₿21.3	$1.19M ₿18.6
2686	CoreWeave (Ondo Tokenized) CRWVON	$106.07 ₿0.0016	-0.54	$1.19M ₿19.05	$111.26 ₿0.0017	$102.57 ₿0.0016	$794.46K ₿12.72	$1.19M ₿19.05	$1.19M ₿19.05
2687	4Chan 4CHAN	$0 ₿0.	-2.57	$1.19M ₿18.98	$0 ₿0.	$0 ₿0.	$2.09K ₿0.03	$1.19M ₿18.98	$1.19M ₿18.98
2688	Milo Inu MILO	$0.000000001716 ₿0.000000000000027	-3.27	$1.18M ₿18.96	$0.000000001776 ₿0.000000000000027	$0.000000001716 ₿0.000000000000027	$1.18K ₿0.02	$1.18M ₿18.96	$1.18M ₿18.96
2689	Treecle TRCL	$0.001189 ₿0.000000019	13.29	$1.19M ₿18.94	$0.001189 ₿0.000000018	$0.001049 ₿0.000000016	$24.14K ₿0.39	$1.19M ₿18.94	$1.19M ₿18.94
2690	Broadcom xStock AVGOX	$388.35 ₿0.0062	-1.02	$1.18M ₿18.92	$392.39 ₿0.0062	$377.19 ₿0.0060	$11.12K ₿0.18	$96.95M ₿1.55K	$1.18M ₿18.92
2691	DPRating RATING	$0.0002656 ₿0.0000000043	-2.12	$1.18M ₿18.93	$0.0002824 ₿0.0000000045	$0.0002646 ₿0.0000000042	$865.5 ₿0.01	$2.69M ₿43.02	$1.18M ₿18.93
2692	パンチ (Punch) PUNCH	$0.001152 ₿0.000000018	-6.24	$1.18M ₿19.03	$0.001274 ₿0.000000020	$0.001043 ₿0.000000016	$199.9K ₿3.14	$1.18M ₿19.03	$1.18M ₿19.03
2693	CrossFi XFI	$0.02793 ₿0.00000044	0.23	$1.18M ₿18.84	$0.02796 ₿0.00000044	$0.02769 ₿0.00000043	$107.05K ₿1.71	$10.57M ₿168.77	$1.18M ₿18.84
2694	Refund RFD	$0.00000119 ₿0.000000000019	-5.10	$1.18M ₿19.17	$0.00000125 ₿0.000000000019	$0.00000114 ₿0.000000000018	$5.13K ₿0.07	$1.18M ₿19.17	$1.18M ₿19.17
2695	GaiAI GAIX	$0.007186 ₿0.00000011	0.08	$1.18M ₿18.85	$0.00719 ₿0.00000011	$0.007141 ₿0.00000011	$264.7K ₿4.22	$7.19M ₿114.82	$1.18M ₿18.85
2696	Areum AREA	$0.009997 ₿0.00000015	-4.21	$1.18M ₿18.81	$0.01088 ₿0.00000017	$0.009436 ₿0.00000015	$15.92K ₿0.25	$2.45M ₿39.15	$1.18M ₿18.81
2697	Vertiv (Ondo Tokenized) VRTON	$322.54 ₿0.0051	-7.53	$1.18M ₿18.82	$349.4 ₿0.0054	$317.58 ₿0.0050	$1.14M ₿18.2	$1.18M ₿18.82	$1.18M ₿18.82
2698	Neos Credits NCR	$0.0289 ₿0.00000046	0.05	$1.18M ₿18.79	$0.02904 ₿0.00000046	$0.0285 ₿0.00000045	$127.84 ₿0	$1.45M ₿23.11	$1.18M ₿18.79
2699	Froge FROGE	$0.000000001809 ₿0.000000000000029	-4.72	$1.18M ₿18.87	$0.000000001908 ₿0.000000000000029	$0.000000001776 ₿0.000000000000028	$19.17K ₿0.31	$1.18M ₿18.87	$1.18M ₿18.87
2700	AI Factory SN80	$0.7313 ₿0.000011	3.06	$1.17M ₿18.8	$0.7735 ₿0.000012	$0.7003 ₿0.000011	$97.39K ₿1.56	$1.17M ₿18.8	$1.17M ₿18.8
2701	Financie Token FNCT	$0.0002813 ₿0.0000000045	-5.10	$1.17M ₿18.74	$0.0002968 ₿0.0000000046	$0.0002808 ₿0.0000000044	$19.72K ₿0.32	$5.64M ₿90.11	$1.17M ₿18.74
2702	Spectral SPEC	$0.05708 ₿0.00000091	-4.59	$1.18M ₿18.87	$0.05983 ₿0.00000095	$0.05667 ₿0.00000090	$84.8K ₿1.35	$5.71M ₿91.55	$1.18M ₿18.87
2703	MCNCOIN MCN	$0.09757 ₿0.0000015	2.52	$1.17M ₿18.69	$0.1016 ₿0.0000016	$0.09388 ₿0.0000014	$8.54K ₿0.14	$1.17M ₿18.69	$1.17M ₿18.69
2704	RocketX Exchange RVF	$0.01413 ₿0.00000022	3.69	$1.17M ₿18.71	$0.0142 ₿0.00000022	$0.01317 ₿0.00000021	$14.16K ₿0.23	$1.17M ₿18.71	$1.17M ₿18.71
2705	AU79 AU79	$0.001174 ₿0.000000018	-2.93	$1.17M ₿18.81	$0.00121 ₿0.000000018	$0.00115 ₿0.000000018	$12.96K ₿0.21	$1.17M ₿18.81	$1.17M ₿18.81
2706	DeFinity DEFX	$0.007581 ₿0.00000012	-2.61	$1.16M ₿18.56	$0.00779 ₿0.00000012	$0.007455 ₿0.00000011	$22.96K ₿0.37	$1.3M ₿20.8	$1.16M ₿18.56
2707	kazonomics KAZONOMICS	$0.001166 ₿0.000000018	10.78	$1.17M ₿18.54	$0.001224 ₿0.000000019	$0.0008863 ₿0.000000014	$7.48K ₿0.12	$1.17M ₿18.54	$1.17M ₿18.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}