Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05022 ₿0.00000060	$0.04829 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01085	-2.80	$2.32M	$0.01117	$0.01084	$68.79K	$10.84M	$2.32M
2488	Yachts Coin YTC	$0.002309	-3.75	$2.31M	$0.002519	$0.002209	$19.35K	$2.31M	$2.31M
2489	Ctrl CTRL	$0.01123	3.34	$2.31M	$0.0113	$0.01085	$778.75K	$2.7M	$2.31M
2490	DrPepe.ai BRYAN	$0.000000002594	-1.48	$2.31M	$0.000000002697	$0.000000002527	$942.07	$2.31M	$2.31M
2491	Virtua TVK	$0.02653 ₿0.0000031	4.65	$2.31M ₿565.82	$0.02657 ₿0.0000034	$0.02485 ₿0.0000031	$3.45K ₿4.39	$31.83M ₿3.83K	$2.31M ₿565.82
2492	Pear Protocol PEAR	$0.007899	-1.50	$2.31M	$0.008025	$0.007828	$1.63K	$7.9M	$2.31M
2493	San Chan SAN	$0.002527	3.59	$2.31M	$0.002648	$0.002342	$643.63K	$2.38M	$2.31M
2494	DISTRIBUTE DISTRIBUTE	$0.002627	11.87	$2.3M	$0.002739	$0.001732	$174.58K	$2.3M	$2.3M
2495	Okayeg OKAYEG	$0.00000545	7.98	$2.3M	$0.00000553	$0.00000465	$23.15K	$2.3M	$2.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	-0.01	$2.3M	$1.18	$1.16	$132.52K	$2.3M	$2.3M
2497	Arcana Network XAR	$0.005602 ₿0.0000027	-0.82	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.14K ₿67.02	$5.6M	$2.29M ₿0
2498	JUICY JUICY	$0.007956	-6.75	$2.3M	$0.008532	$0.007239	$25.56K	$7.96M	$2.3M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Anchor Protocol ANC	$0.006537 ₿0.00000028	-1.20	$2.3M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$59.24K ₿2.18	$6.55M ₿282.54	$2.3M ₿99
2500	COFFEE COFE	$0.0002867	-1.99	$2.29M	$0.0002959	$0.0002831	$3.07K	$2.29M	$2.29M
2501	Azuro Protocol AZUR	$0.01155	0.57	$2.29M	$0.01155	$0.01122	$122.87K	$11.51M	$2.29M
2502	ION ION	$107.51 ₿0.0054	-5.55	$2.29M ₿116.95	$113.83 ₿0.0057	$106.9 ₿0.0054	$2.14K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2503	Gamer Arena GAU	$0.006792 ₿0.0000017	0.04	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$189.79K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2504	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.35	$2.29M ₿235.82	$0.7647 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2505	Cortensor COR	$0.004524	-0.76	$2.29M	$0.004573	$0.004442	$2.68K	$4.52M	$2.29M
2506	Solana ID SOLID	$0.005467	0.67	$2.28M	$0.005579	$0.005336	$5.91K	$5.48M	$2.28M
2507	The Big Five BFT	$0.00002337 ₿0.0000000068	1.22	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.78K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2508	Send SEND	$0.007386	-0.57	$2.29M	$0.007478	$0.007383	$23.17K	$6.99M	$2.29M
2509	Twin Protocol TWIN	$0.009321	13.79	$2.27M	$0.009358	$0.007984	$33.59K	$9.32M	$2.27M
2510	SERO SERO	$0.005257 ₿0.000000067	-1.39	$2.27M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$75.1K ₿6.42	$3.42M ₿43.55	$2.27M ₿27.76
2511	Terminus TERMINUS	$0.02268	-6.74	$2.27M	$0.0244	$0.02177	$824.16K	$2.27M	$2.27M
2512	Boomer BOOMER	$0.002462 ₿0.000000057	-6.57	$2.28M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$846.39K ₿2.45	$2.28M ₿52.87	$2.28M ₿0
2513	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2514	Aimonica Brands AIMONICA	$0.002415	-19.99	$2.43M	$0.003027	$0.002278	$818.82K	$2.43M	$2.43M
2515	Hapi HAPI	$3.1 ₿0.00037	-0.97	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$31.56K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2516	Solchat CHAT	$0.251 ₿0.000092	-3.82	$2.26M ₿820.77	$0.2609 ₿0.00010	$0.2468 ₿0.000091	$16.68K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2517	23 Turtles AI23T	$0.002256	0.05	$2.26M	$0.002278	$0.002182	$42.47K	$2.26M	$2.26M
2518	Zulu Network ZULU	$0.01565	0.60	$2.26M	$0.01615	$0.01512	$183.88K	$15.67M	$2.26M
2519	VLaunch VPAD	$0.004983 ₿0.00000064	-0.99	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$67.87K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2520	Witnet WIT	$0.001689 ₿0.00000013	-0.90	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.78 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2521	ynBNB MAX YNBNBX	$599.42	-0.65	$2.25M	$605.37	$597.3	$3.79	$2.25M	$2.25M
2522	Ramen RAMEN	$0.1686	-1.92	$2.26M	$0.172	$0.1593	$15.77K	$16.56M	$2.26M
2523	Verse VERSE	$0.00007893 ₿0.0000000052	-7.94	$2.24M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007729 ₿0.0000000051	$43.1K ₿1.42	$15.35M ₿1.02K	$2.24M ₿67.47
2524	Decimated DIO	$0.004131 ₿0.00000053	-0.36	$2.23M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$221.1K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2525	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.35	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809.78 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2526	Epik Prime EPIK	$0.001821 ₿0.00000020	-0.26	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$162.75K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2527	Fud the Pug FUD	$0.00000003871 ₿0.0000000000061	8.49	$2.23M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$241.1K ₿22.64	$2.92M ₿616.68	$2.23M ₿0
2528	DucatusX DUCX	$0.007996 ₿0.000000086	-0.01*	$2.23M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$34.64K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2529	ADO Protocol ADO	$0.005559 ₿0.00000010	-2.30	$2.22M ₿0	$0.005691 ₿0.00000010	$0.005475 ₿0.00000010	$792.26 ₿0	$5.34M ₿40.77	$2.22M ₿0
2530	AI Shell NOVA NOVA	$0.002222	-5.55	$2.22M	$0.002364	$0.002132	$8.77K	$2.22M	$2.22M
2531	Wrapped QOM WQOM	$0.00000001785	-2.13	$2.22M	$0.00000001825	$0.00000001777	$4.08K	$10.71M	$2.22M
2532	TLX TLX	$0.03798	3.42	$2.22M	$0.03835	$0.03669	$99.79	$2.66M	$2.22M
2533	Locked Money LMY	$0.003419	-1.67	$2.21M	$0.003518	$0.003338	$48.69K	$34.17M	$2.21M
2534	Serenity SERSH	$0.0667 ₿0.0000090	-6.22	$2.21M ₿39.65	$0.07118 ₿0.0000099	$0.06645 ₿0.0000085	$962.99K ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2535	Mirror Protocol MIR	$0.01413 ₿0.0000010	-2.66	$2.21M ₿165.81	$0.01452 ₿0.0000011	$0.01411 ₿0.0000010	$59.41K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2536	Real World AI RWA	$0.002286	2.77	$2.19M	$0.002432	$0.001334	$22.4K	$2.19M	$2.19M
2537	TPRO Network TPRO	$0.001928 ₿0.00000030	0.51	$2.2M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$28.41K ₿4.59	$2.2M ₿363.4	$2.2M ₿363.4
2538	Metronome MET	$0.2548 ₿0.000022	-0.87	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$1.32K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2539	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2540	USDbr USDBR	$0.9991	-0.04	$2.19M	$1	$0.9972	$216.84K	$2.19M	$2.19M
2541	Friend.tech FRIEND	$0.02303	3.62	$2.18M	$0.02306	$0.02187	$3.4K	$2.18M	$2.18M
2542	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2543	Bitcicoin BITCI	$0.0002587 ₿0.000000021	5.06	$2.19M ₿180.13	$0.000259 ₿0.000000021	$0.0002407 ₿0.000000020	$37.67K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2544	DOGC DOGC	$0.00002186	2.24	$2.18M	$0.00002256	$0.00002029	$66.99K	$2.18M	$2.18M
2545	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2546	Revain REV	$0.00002566 ₿0.0000000018	-0.86	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2547	ScPrime SCP	$0.03867 ₿0.0000025	16.56	$2.16M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.95K ₿0.01	$2.16M ₿137.84	$2.16M ₿137.29
2548	MindAI MDAI	$2.35 ₿0.00015	-0.37	$2.17M ₿149.04	$2.36 ₿0.00017	$2.3 ₿0.00014	$2.24K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2549	Moonsama SAMA	$0.002905 ₿0.00000025	-0.17	$2.17M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$38.9K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2550	Mobius MOBI	$0.00421 ₿0.00000016	-6.74	$2.16M ₿84.76	$0.004515 ₿0.00000016	$0.003855 ₿0.00000015	$4.58K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2551	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2552	KIP KIP	$0.001103	-0.15	$2.16M	$0.001122	$0.000946	$483.71K	$11.04M	$2.16M
2553	Wisdomise AI WSDM	$0.004436	0.32	$2.16M	$0.004455	$0.004387	$675.29K	$4.44M	$2.16M
2554	Treecle TRCL	$0.002159 ₿0.000000023	-4.88	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$13.32K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2555	Wrapped SUI (Universal) USUI	$2.2	-2.15	$2.15M	$2.26	$2.17	$404.65K	$2.15M	$2.15M
2556	Spice SFI	$26.89 ₿0.00048	2.16	$2.15M ₿38.45	$27.21 ₿0.00055	$25.7 ₿0.00047	$2.66K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2557	XO Protocol XOXO	$0.009302	3.55	$2.14M	$0.01015	$0.008909	$594.4K	$18.55M	$2.14M
2558	OPCAT OPCAT	$0.1021	-8.73	$2.15M	$0.1127	$0.09287	$15.03K	$2.15M	$2.15M
2559	Balance Tokens BALN	$0.08151 ₿0.0000028	-0.34	$2.14M ₿0	$0.08182 ₿0.0000029	$0.08 ₿0.0000028	$118.16 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2560	FARCANA FAR	$0.001747 ₿0.0000017	18.12	$2.17M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.11M ₿82.46	$8.74M ₿8.95K	$2.17M ₿607.69
2561	Slingshot SLING	$0.01173	-13.15	$2.13M	$0.01378	$0.01164	$272.01K	$58.49M	$2.13M
2562	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.43	$2.13M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$688.3 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2563	Roko Network ROKO	$0.00001024 ₿0.00000000097	-0.30	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.71K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2564	Mancium MANC	$0.2128 ₿0.000012	25.14	$2.13M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$701.92 ₿1.75	$21.28M ₿1.21K	$2.13M ₿120.77
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9984	0.10	$2.13M	$1.01	$0.9815	$2.25K	$2.13M	$2.13M
2566	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$2.13M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$145.53K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2567	ChAtoshI CHATOSHI	$0.002129	-0.72	$2.13M	$0.002151	$0.002087	$2.99K	$2.13M	$2.13M
2568	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.03	$2.13M	$1.01	$0.9925	$50.11K	$2.13M	$2.13M
2569	FRIC FRIC	$0.002111	8.49	$2.11M	$0.002194	$0.001788	$1.03M	$2.11M	$2.11M
2570	KEKE Terminal KEKE	$0.002123	1.27	$2.12M	$0.002137	$0.002043	$11.22K	$2.12M	$2.12M
2571	Stobox Token STBU	$0.01575 ₿0.0000036	-0.89	$2.12M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$107.35K ₿15.9	$2.35M ₿368.26	$2.12M ₿352.96
2572	Native NATIVE	$0.00002099	2.39	$2.08M	$0.00002159	$0.00001976	$12.47K	$2.1M	$2.08M
2573	Vapor VAPOR	$0.00211	-1.84	$2.12M	$0.002178	$0.002106	$7.98K	$2.12M	$2.12M
2574	Holdcoin HOLD	$0.0002114	-3.66	$2.11M	$0.0002275	$0.0002097	$172.31K	$2.11M	$2.11M
2575	AI Network AIN	$0.007829 ₿0.00000054	-0.17	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.01K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Osmosis allETH ETH	$1,806.05	-0.73	$2.1M	$1,828.34	$1,773.52	$467.43K	$2.1M	$2.1M
2577	ONINO ONI	$0.05331 ₿0.0000053	-4.77	$2.1M ₿193.87	$0.05603 ₿0.0000054	$0.05198 ₿0.0000048	$4.25K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2578	Fuzzybear FUZZY	$0.00000662	6.97	$2.11M	$0.000006649	$0.00000617	$5.54K	$2.13M	$2.11M
2579	FAYA FAYA	$0.000000197 ₿0.0000000000032	-1.16	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.21K ₿0.85	$19.71M ₿328.74	$2.1M ₿33.8
2580	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2581	AgentLayer AGENT	$0.006253	9.53	$2.1M	$0.006549	$0.00569	$1.43M	$6.24M	$2.1M
2582	Mint Blockchain MINT	$0.01212	-2.76	$2.09M	$0.01348	$0.01124	$881.81K	$12.05M	$2.09M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}