Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2479	Safemars SAFEMARS	$0.000000006985 ₿0.00000000000016	0.97	$2.68M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.03K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2480	cbBTC Core Morpho Vault GTCBBTCC	$95,527	-0.13	$2.67M	$96,034	$94,752	$0	$2.67M	$2.67M
2481	Thought THT	$0.005072 ₿0.0000012	0.32	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2482	Ethos ETHOS	$0.001755	0.25	$2.67M	$0.001952	$0.001686	$1.95K	$8.78M	$2.67M
2483	Seedify NFT Space SNFTS	$0.000532 ₿0.000000060	3.52	$2.67M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.21 ₿0.35	$10.64M ₿1.2K	$2.67M ₿281.06
2484	Etherisc DIP	$0.006969 ₿0.00000035	-0.16	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.6K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2485	Swasticoin YZY	$0.002671	2.26	$2.67M	$0.002858	$0.002604	$14.38M	$2.67M	$2.67M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Polytrader by Virtuals POLY	$0.002676	29.00	$2.67M	$0.002675	$0.001955	$101.34K	$2.67M	$2.67M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05711 ₿0.00000060	$0.05491 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	SUI Agents SUIAI	$0.03997	67.43	$2.67M	$0.04036	$0.02387	$544.82K	$2.67M	$2.67M
2488	VNX Gold VNXAU	$106.21 ₿0.0011	-0.94	$2.67M ₿11.16	$107.23 ₿0.0011	$105.11 ₿0.0010	$61.17K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2489	The AntiShifty $ANTY	$0.002665	-6.43	$2.67M	$0.002892	$0.002641	$601.9K	$2.67M	$2.67M
2490	Areon Network AREA	$0.02244 ₿0.0000017	0.74	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$120.26K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2491	Okratech Token ORT	$0.003052 ₿0.00000017	-0.93	$2.66M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$299.1K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2492	Dejitaru Tsuka TSUKA	$0.002655 ₿0.00000056	1.31	$2.65M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$73.02K ₿8.92	$2.65M ₿551	$2.65M ₿551
2493	Scratch $SCRATCH	$0.0002649	0.50	$2.65M	$0.0002662	$0.0002624	$52.99	$2.65M	$2.65M
2494	Agent YP by Virtuals AIYP	$0.002648	19.68	$2.65M	$0.002705	$0.002177	$6.73K	$2.65M	$2.65M
2495	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$7.99K ₿0.58	$2.65M	$2.65M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-3.69	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.23 ₿0	$14.01M ₿179.36	$2.64M ₿33.15
2497	Forte AUD AUDF	$0.64	0.01*	$2.64M	$0.6401	$0.64	$23.67K	$2.64M	$2.64M
2498	Dagger XDAG	$0.002073 ₿0.00000010	0.90	$2.64M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$293.91K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.84	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.3K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2500	Primate PRIMATE	$0.001603 ₿0.000000072	-68.78	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.88 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2501	Ben the Dog BENDOG	$0.002637	14.65	$2.63M	$0.002632	$0.0023	$109.09K	$2.63M	$2.63M
2502	Dog Wif Nunchucks NINJA	$0.002622 ₿0.00000017	1.24	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$7.17K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2503	Strike STRIKE	$0.1454	-1.18	$2.62M	$0.1537	$0.1411	$5.11K	$3.64M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2505	0xGasless 0XGAS	$0.2376 ₿0.0000070	14.51	$2.61M ₿77.29	$0.2432 ₿0.0000078	$0.2064 ₿0.0000068	$15.04K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2507	Agent Zero Token A0T	$2.6	-9.65	$2.6M	$3.72	$2.31	$208.66K	$2.6M	$2.6M
2508	Analog ANLOG	$0.0014	-2.93	$2.61M	$0.001452	$0.001403	$10.76M	$12.71M	$2.61M
2508	Beeper Coin BEEPER	$0.0002605	1.13	$2.61M	$0.0002672	$0.0002571	$2.58K	$2.61M	$2.61M
2509	KIP KIP	$0.001323	0.74	$2.6M	$0.001407	$0.001278	$71.5K	$13.24M	$2.6M
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,600	-0.38	$2.59M	$95,442	$93,715	$29.81K	$2.59M	$2.59M
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Defactor FACTR	$0.02128 ₿0.0000027	-0.39	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.2K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2513	Bodega BODEGA	$0.1259	-0.87	$2.58M	$0.1313	$0.1222	$5.22K	$3.15M	$2.58M
2514	Dvision Network DVI	$0.01045 ₿0.00000051	-0.24	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$164.64K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2515	Ternoa CAPS	$0.001409 ₿0.00000035	-1.12	$2.58M ₿535.48	$0.001426 ₿0.00000036	$0.001404 ₿0.00000033	$54.51K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2516	BOGDANOFF PUMPIT	$0.002577	-5.69	$2.58M	$0.002784	$0.00257	$220.16K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.003999 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Degenerate SQuiD SQDGN	$0.002575	36.32	$2.58M	$0.002577	$0.001856	$79.16K	$2.58M	$2.58M
2518	Okayeg OKAYEG	$0.000006119	7.58	$2.61M	$0.00000739	$0.00000566	$57.44K	$2.61M	$2.61M
2519	TLX TLX	$0.04411	0.39	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2520	Mirror Protocol MIR	$0.0165 ₿0.0000010	3.65	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$95.95K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2521	Passage PASG	$0.002114 ₿0.00000068	-12.17	$2.57M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$17.85K ₿0.45	$2.82M ₿846.47	$2.57M ₿515.74
2522	Javsphere JAV	$0.009591	-0.04	$2.56M	$0.009698	$0.009454	$33.74K	$7.74M	$2.56M
2523	KPOP (kpop.fun) KPOP	$0.003884	-2.56	$2.56M	$0.004299	$0.003512	$5.23K	$3.88M	$2.56M
2524	ivault IVT	$0.01584	-0.60	$2.56M	$0.01599	$0.01576	$194.46K	$18.97M	$2.56M
2525	Wrapped MistCoin WMC	$5.6 ₿0.00036	-5.77	$2.56M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.46K ₿8.65	$3.35M ₿80.86	$2.56M ₿0
2526	LEOX LEOX	$0.05057 ₿0.000017	0.38	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$9.04K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2527	Rifampicin $RIF	$0.002549	-2.23	$2.54M	$0.002754	$0.002472	$9.04M	$2.54M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cat Call Agent CAT	$0.002548	1.19	$2.55M	$0.002562	$0.002502	$122.99	$2.55M	$2.55M
2529	Shark Cat SC	$0.002585 ₿0.0000012	-11.21	$2.56M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$527.82K ₿158.64	$2.56M ₿1.27K	$2.56M ₿0
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Amocucinare AMORE	$0.003107	-2.81	$2.54M	$0.003264	$0.002472	$38.95K	$3.08M	$2.54M
2532	Altair AIR	$0.006445 ₿0.00000050	-2.06	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24.14K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2533	EverRise RISE	$0.00003545 ₿0.0000000017	7.26	$2.54M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003301 ₿0.0000000017	$766.3 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2534	AIntivirus AINTI	$0.02537	-2.02	$2.53M	$0.02688	$0.025	$16.01K	$2.53M	$2.53M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	Roko Network ROKO	$0.0000122 ₿0.00000000097	7.85	$2.54M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.9K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2537	nomAI NOMAI	$0.002528	36.86	$2.53M	$0.002512	$0.001728	$28.73K	$2.53M	$2.53M
2538	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.52M	$1	$0.9935	$4.44K	$2.52M	$2.52M
2539	Anchor Protocol ANC	$0.007191 ₿0.00000028	-2.07	$2.52M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$87.03K ₿2.18	$7.19M ₿282.54	$2.52M ₿99
2540	Frodo the Virtual Samurai FROG	$0.0005037	6.89	$2.52M	$0.0005494	$0.0004711	$225.57K	$2.52M	$2.52M
2541	Fjord Foundry FJO	$0.2382	5.74	$2.52M	$0.2397	$0.2253	$525.37K	$20.96M	$2.52M
2542	Hatch HATCH	$0.05508	-4.99	$2.49M	$0.05846	$0.05377	$102.59K	$2.49M	$2.49M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9955	$38.62K	$2.51M	$2.51M
2544	FARTGIRL FARTGIRL	$0.002578	-10.31	$2.51M	$0.003118	$0.002469	$43.38K	$2.58M	$2.51M
2545	Seers SEER	$0.0736 ₿0.0000013	-2.05	$2.5M ₿0	$0.07532 ₿0.0000013	$0.07336 ₿0.0000012	$51.38 ₿0.01	$7.36M ₿129.9	$2.5M ₿0
2546	MEMDEX100 MEMDEX	$0.002525	-7.35	$2.5M	$0.002784	$0.002377	$343.4K	$2.5M	$2.5M
2547	Griffain New Hedge Fund CITADAIL	$0.002497	8.04	$2.5M	$0.002523	$0.00229	$48.16K	$2.5M	$2.5M
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.31	$2.49M	$0.1386	$0.1375	$83.29K	$13.82M	$2.49M
2549	Musk It MUSKIT	$0.002491	-17.03	$2.49M	$0.003048	$0.002463	$627.44K	$2.49M	$2.49M
2550	Baby Shark Meme BABYSHARK	$0.00293	-2.63	$2.49M	$0.003023	$0.002869	$1.25M	$2.93M	$2.49M
2551	Tensorium TNSR	$0.00247	32.07	$2.49M	$0.00258	$0.001848	$101.85K	$2.49M	$2.49M
2552	SelfieDogCoin SELFIE	$0.002485	-2.47	$2.48M	$0.002559	$0.002154	$177.64K	$2.48M	$2.48M
2553	Iron Bank EURO IBEUR	$0.8239 ₿0.000015	0.29	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2554	KIRA Network KEX	$0.01103 ₿0.0000011	-0.37	$2.47M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$43.96K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2555	AI Agent Layer AIFUN	$0.005157	23.29	$2.47M	$0.005368	$0.004138	$288.6K	$2.56M	$2.47M
2556	Nostra NSTR	$0.02466	0.67	$2.47M	$0.02514 ₿0.	$0.02436 ₿0.	$36.12K ₿0	$2.47M	$2.47M
2557	Decentral Games DG	$0.002636 ₿0.00000057	11.04	$2.47M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$64.88 ₿0	$2.47M ₿437.08	$2.47M ₿437.08
2558	Native NATIVE	$0.00002487	3.99	$2.47M	$0.00002506	$0.00002237	$23.13K	$2.49M	$2.47M
2559	Balance Tokens BALN	$0.09375 ₿0.0000028	0.25	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.78K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2560	MEMES MEMES	$0.00008202	-1.16	$2.46M	$0.00008637	$0.00007904	$45.67K	$10.09M	$2.46M
2561	Regen REGEN	$0.01658 ₿0.0000010	-1.81	$2.46M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$999.99 ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2562	DOODiPALS DOODI	$0.002458	8.38	$2.46M	$0.002495	$0.002266	$3.95M	$2.46M	$2.46M
2563	Gridcoin GRC	$0.005075 ₿0.000000099	7.04	$2.46M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$357.89 ₿0	$2.54M	$2.46M ₿45.83
2564	Bazed Games BAZED	$0.03208 ₿0.0000031	1.35	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$945 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2565	Cyberperp CYB	$1.29	-0.68	$2.46M	$1.35	$1.28	$75.91K	$12.9M	$2.46M
2566	ICPanda DAO PANDA	$0.00301 ₿0.000000024	-0.84	$2.45M ₿0	$0.003113 ₿0.000000026	$0.002968 ₿0.000000024	$9.53K ₿0.05	$3.12M ₿2.44B	$2.45M ₿0
2567	zJOE ZJOE	$0.1737 ₿0.0000090	2.62	$2.45M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.53 ₿1	$2.45M	$2.45M ₿0
2568	Urolithin A $URO	$0.002445	-1.69	$2.45M	$0.002573	$0.002407	$8.63M	$2.45M	$2.45M
2569	Electronic Gulden EFL	$0.1166 ₿0.0000024	1.31	$2.45M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.06 ₿0	$2.45M ₿51.7	$2.45M ₿51.7
2570	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.16	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.1K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2571	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2572	Minted MTD	$0.01041 ₿0.00000073	-0.63	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.75K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}