Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2610	Sentio Token ST	$0.02298 ₿0.00000037	-0.14	$1.29M ₿21.1	$0.02332 ₿0.00000038	$0.0225 ₿0.00000036	$203.19K ₿3.33	$22.99M ₿376.86	$1.29M ₿21.1
2611	Copper (inu) COPPERINU	$0.001293 ₿0.000000021	-3.99	$1.29M ₿21.21	$0.001386 ₿0.000000022	$0.001191 ₿0.000000019	$382.97K ₿6.28	$1.29M ₿21.21	$1.29M ₿21.21
2612	Blox MYRC MYRC	$0.2419 ₿0.0000039	-0.47	$1.29M ₿21.09	$0.2433 ₿0.0000040	$0.2415 ₿0.0000038	$10.79K ₿0.18	$1.29M ₿21.09	$1.29M ₿21.09
2613	Airbnb (Ondo Tokenized Stock) ABNBON	$145.47 ₿0.0023	4.42	$1.28M ₿21.04	$146.42 ₿0.0024	$138.24 ₿0.0022	$63.34K ₿1.03	$1.28M ₿21.04	$1.28M ₿21.04
2614	Handshake HNS	$0.001894 ₿0.000000031	-2.14	$1.28M ₿21.04	$0.002021 ₿0.000000033	$0.001892 ₿0.000000030	$6.95K ₿0.11	$1.28M ₿21.04	$1.28M ₿21.04
2615	MOE MOE	$0.007308 ₿0.00000011	-3.12	$1.28M ₿21	$0.007589 ₿0.00000012	$0.007154 ₿0.00000011	$62.9 ₿0	$3.18M ₿52.16	$1.28M ₿21
2616	GameFi GAFI	$0.1166 ₿0.0000019	-1.24	$1.28M ₿20.94	$0.1196 ₿0.0000019	$0.1159 ₿0.0000018	$49.62K ₿0.81	$1.74M ₿28.61	$1.28M ₿20.94
2617	Ember Earn EEARN	$1.02 ₿0.000016	0.36	$1.28M ₿20.92	$1.02 ₿0.000016	$1.02 ₿0.000016	$22.17K ₿0.36	$1.28M ₿20.92	$1.28M ₿20.92
2618	AIRian AIR	$0.008119 ₿0.00000013	-2.40	$1.28M ₿20.91	$0.008803 ₿0.00000014	$0.007986 ₿0.00000012	$2.32K ₿0.04	$8.1M ₿132.94	$1.28M ₿20.91
2619	Kittenswap KITTEN	$0.0042 ₿0.000000069	22.12	$1.28M ₿20.92	$0.004414 ₿0.000000072	$0.00336 ₿0.000000054	$11.1K ₿0.18	$7.63M ₿125.01	$1.28M ₿20.92
2620	Rubidium RBD	$0.02818 ₿0.00000045	3.83	$1.28M ₿20.95	$0.02871 ₿0.00000047	$0.02703 ₿0.00000042	$9.52K ₿0.15	$27.47M ₿450.32	$1.28M ₿20.95
2621	dTRINITY USD DUSD	$0.998 ₿0.000016	0.07	$1.27M ₿20.86	$1 ₿0.000016	$0.9972 ₿0.000015	$207.44 ₿0	$1.27M ₿20.86	$1.27M ₿20.86
2622	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.94 ₿0.000097	0.06	$1.27M ₿20.88	$5.94 ₿0.00010	$5.94 ₿0.000094	$582.38 ₿0.01	$1.27M ₿20.88	$1.27M ₿20.88
2623	Tharwa USD THUSD	$0.9972 ₿0.000015	0	$1.27M ₿20.19	$0	$0	$0.1 ₿0	$3.62M ₿57.7	$1.27M ₿20.19
2624	Knockout Games GG	$0.001267 ₿0.000000020	12.58	$1.27M ₿20.78	$0.001304 ₿0.000000021	$0.001045 ₿0.000000016	$5.08K ₿0.08	$1.27M ₿20.78	$1.27M ₿20.78
2625	STEPN Green Satoshi Token on Solana GST-SOL	$0.001104 ₿0.000000018	-0.37	$1.27M ₿20.78	$0.00113 ₿0.000000018	$0.001088 ₿0.000000017	$85.65K ₿1.4	$1.28M ₿20.96	$1.27M ₿20.78
2626	Midas mBTC MBTC	$62,971 ₿1.032	-2.71	$1.27M ₿20.8	$65,046 ₿1.032	$61,230 ₿1.032	$5.93 ₿0	$1.27M ₿20.8	$1.27M ₿20.8
2627	PandaSui Coin PANS	$0.0001857 ₿0.0000000030	4.39	$1.27M ₿20.76	$0.0001875 ₿0.0000000030	$0.0001621 ₿0.0000000025	$2.26K ₿0.04	$1.46M ₿23.99	$1.27M ₿20.76
2628	Hydrex HYDX	$0.03058 ₿0.00000050	-2.53	$1.26M ₿20.73	$0.03177 ₿0.00000052	$0.03059 ₿0.00000049	$22.7K ₿0.37	$2.76M ₿45.22	$1.26M ₿20.73
2629	Komodo KMD	$0.008986 ₿0.00000014	-10.02	$1.26M ₿20.72	$0.009987 ₿0.00000016	$0.005101 ₿0.000000081	$22.34 ₿0	$1.26M ₿20.72	$1.26M ₿20.72
2630	XONA AGENT XONA	$0.001307 ₿0.000000021	-7.22	$1.26M ₿20.71	$0.001556 ₿0.000000024	$0.001266 ₿0.000000021	$25.53K ₿0.42	$1.31M ₿21.44	$1.26M ₿20.71
2631	ADAMANT Messenger ADM	$0.01102 ₿0.00000018	-0.30	$1.26M ₿20.69	$0.01121 ₿0.00000018	$0.01102 ₿0.00000017	$131.83K ₿2.16	$1.26M ₿20.69	$1.26M ₿20.69
2632	MyStandard MYST	$0.005812 ₿0.000000095	-1.95	$1.26M ₿20.68	$0.005957 ₿0.000000095	$0.005492 ₿0.000000092	$205 ₿0	$5.8M ₿95.03	$1.26M ₿20.68
2633	IREN (Ondo Tokenized Stock) IRENON	$52.1 ₿0.00085	-4.77	$1.26M ₿20.69	$55.5 ₿0.00088	$49.11 ₿0.00082	$1.07M ₿17.53	$1.26M ₿20.69	$1.26M ₿20.69
2634	Juris Protocol JURIS	$0.00000264 ₿0.000000000042	-1.88	$1.26M ₿20.67	$0.000002719 ₿0.000000000044	$0.000002539 ₿0.000000000041	$82.82K ₿1.35	$2.64M ₿43.29	$1.26M ₿20.67
2635	Swarm Markets SMT	$0.0137 ₿0.00000022	-2.88	$1.26M ₿20.67	$0.01497 ₿0.00000024	$0.01341 ₿0.00000022	$56.15K ₿0.92	$2.02M ₿33.16	$1.26M ₿20.67
2636	XL1 XL1	$0.0002211 ₿0.0000000036	-3.35	$1.26M ₿20.63	$0.0002313 ₿0.0000000037	$0.0002161 ₿0.0000000035	$21.67K ₿0.36	$8.39M ₿137.51	$1.26M ₿20.63
2637	Luckycoin LKY	$0.06391 ₿0.0000010	-1.15	$1.26M ₿20.62	$0.06526 ₿0.0000010	$0.06384 ₿0.0000010	$77.31K ₿1.27	$1.28M ₿20.95	$1.26M ₿20.62
2638	Polkaswap PSWAP	$0.0003629 ₿0.0000000059	-9.31	$1.26M ₿20.58	$0.0004025 ₿0.0000000064	$0.0003422 ₿0.0000000057	$600.49 ₿0.01	$3.63M ₿59.5	$1.26M ₿20.58
2639	Waveform by Virtuals WAVE	$0.001272 ₿0.000000020	-11.63	$1.27M ₿20.57	$0.00145 ₿0.000000023	$0.001185 ₿0.000000019	$16.7K ₿0.27	$1.27M ₿20.57	$1.27M ₿20.57
2640	maxxing MAXXING	$0.001256 ₿0.000000020	-1.18	$1.26M ₿20.58	$0.001411 ₿0.000000022	$0.00117 ₿0.000000018	$639.71K ₿10.52	$1.26M ₿20.58	$1.26M ₿20.58
2641	Finvesta FINVESTA	$1.42 ₿0.000023	-3.32	$1.25M ₿20.55	$1.48 ₿0.000024	$1.33 ₿0.000021	$6.76K ₿0.11	$1.25M ₿20.55	$1.25M ₿20.55
2642	Bitcoin.ℏ BTC.ℏ	$0.2319 ₿0.0000038	-1.41	$1.25M ₿20.53	$0.2361 ₿0.0000038	$0.2275 ₿0.0000037	$878.66 ₿0.01	$4.87M ₿79.85	$1.25M ₿20.53
2643	Radiant RXD	$0.00007799 ₿0.0000000012	-1.52	$1.25M ₿20.48	$0.0000808 ₿0.0000000013	$0.00007736 ₿0.0000000012	$58.36K ₿0.96	$1.25M ₿20.48	$1.25M ₿20.48
2644	Alpie PIE	$2.63 ₿0.000043	-25.79	$1.25M ₿20.5	$3.55 ₿0.000057	$2.58 ₿0.000042	$34.52K ₿0.57	$1.25M ₿20.5	$1.25M ₿20.5
2645	Abbott (Ondo Tokenized Stock) ABTON	$91.93 ₿0.0015	0.90	$1.25M ₿20.43	$93.38 ₿0.0015	$90.75 ₿0.0014	$306.24K ₿5.02	$1.25M ₿20.43	$1.25M ₿20.43
2646	Piteas PTS	$0.01778 ₿0.00000029	-0.80	$1.25M ₿20.41	$0.01849 ₿0.00000030	$0.01744 ₿0.00000028	$605.52 ₿0.01	$1.78M ₿29.16	$1.25M ₿20.41
2647	Cycle Network CYC	$0.008168 ₿0.00000013	0.08	$1.24M ₿20.36	$0.008197 ₿0.00000013	$0.008159 ₿0.00000012	$323.28K ₿5.3	$8.17M ₿133.92	$1.24M ₿20.36
2648	Giant Token GTAN	$0.00000000334 ₿0.000000000000054	-1.42	$1.24M ₿20.34	$0.00000000341 ₿0.000000000000054	$0.000000003185 ₿0.000000000000052	$6.67K ₿0.11	$1.24M ₿20.34	$1.24M ₿20.34
2649	My Lovely Coin MLC	$0.01284 ₿0.00000021	-2.00	$1.24M ₿20.32	$0.01312 ₿0.00000021	$0.01278 ₿0.00000020	$7.65K ₿0.13	$3.02M ₿49.45	$1.24M ₿20.32
2650	NONOS NOX	$0.001553 ₿0.000000025	-8.56	$1.24M ₿20.29	$0.001735 ₿0.000000027	$0.001539 ₿0.000000025	$5.29K ₿0.09	$1.24M ₿20.29	$1.24M ₿20.29
2651	TensorUSD SN113	$1 ₿0.000016	2.57	$1.24M ₿20.29	$1.01 ₿0.000016	$0.9276 ₿0.000015	$36.04K ₿0.59	$1.24M ₿20.29	$1.24M ₿20.29
2652	Oracle xStock ORCLX	$157.28 ₿0.0025	-5.16	$1.24M ₿20.26	$167.87 ₿0.0027	$156.87 ₿0.0025	$21.31K ₿0.36	$73.92M ₿1.21K	$1.24M ₿20.26
2653	Graviton GRAV	$0.0009527 ₿0.000000015	-5.89	$1.24M ₿20.26	$0.001018 ₿0.000000016	$0.0009315 ₿0.000000015	$35.21 ₿0	$2.63M ₿43.2	$1.24M ₿20.26
2654	BNPL Pay BNPL	$0.0179 ₿0.00000029	-7.29	$1.23M ₿20.66	$0.01931 ₿0.00000032	$0.0179 ₿0.00000029	$117.06 ₿0	$17.91M ₿299.55	$1.23M ₿20.66
2655	Costco (Ondo Tokenized Stock) COSTON	$965 ₿0.015	0.36	$1.23M ₿20.1	$970.5 ₿0.016	$956.65 ₿0.015	$3.21M ₿52.62	$1.23M ₿20.11	$1.23M ₿20.1
2656	Unchain X UNX	$0.002461 ₿0.000000040	-0.57	$1.23M ₿20.09	$0.002495 ₿0.000000041	$0.002429 ₿0.000000038	$176.84K ₿2.91	$24.3M ₿398.38	$1.23M ₿20.09
2657	Ket KET	$0.001217 ₿0.000000019	-2.34	$1.22M ₿20	$0.001251 ₿0.000000020	$0.001143 ₿0.000000019	$669.06 ₿0.01	$1.22M ₿20	$1.22M ₿20
2658	IDEX IDEX	$0.001229 ₿0.000000020	-4.92	$1.22M ₿19.99	$0.001314 ₿0.000000021	$0.0012 ₿0.000000019	$37.19K ₿0.65	$1.22M ₿20.08	$1.22M ₿19.99
2659	Dynamic Crypto Index DCI	$8,113.74 ₿0.13	-1.82	$1.22M ₿19.96	$8,303.98 ₿0.13	$7,960.28 ₿0.13	$2.1K ₿0.03	$1.22M ₿19.96	$1.22M ₿19.96
2660	azit AZIT	$0.002779 ₿0.000000045	-2.04	$1.21M ₿19.92	$0.002843 ₿0.000000047	$0.002751 ₿0.000000044	$15.84K ₿0.26	$1.39M ₿22.79	$1.21M ₿19.92
2661	noice NOICE	$0.00001682 ₿0.00000000027	-0.43	$1.21M ₿19.91	$0.00001715 ₿0.00000000027	$0.0000154 ₿0.00000000025	$112.23K ₿1.84	$1.68M ₿27.59	$1.21M ₿19.91
2662	Mizar MZR	$0.0001543 ₿0.0000000025	-3.72	$1.21M ₿19.87	$0.0001604 ₿0.0000000026	$0.0001536 ₿0.0000000025	$149.87 ₿0	$1.54M ₿25.31	$1.21M ₿19.87
2663	Broadcom xStock AVGOX	$391.58 ₿0.0064	0.79	$1.21M ₿19.84	$395.26 ₿0.0065	$379.63 ₿0.0060	$27.45K ₿0.45	$97.76M ₿1.6K	$1.21M ₿19.84
2664	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2665	DigitalBits XDB	$0.00007082 ₿0.0000000011	-7.41	$1.21M ₿19.83	$0.00007911 ₿0.0000000013	$0.000071 ₿0.0000000011	$59.99K ₿0.98	$1.33M ₿21.82	$1.21M ₿19.83
2666	AMPLIFYWORLD AMPS	$0.0001006 ₿0.0000000016	0.03	$1.21M ₿19.88	$0.0001007 ₿0.0000000016	$0.0001006 ₿0.0000000016	$10.21 ₿0	$2.52M ₿41.42	$1.21M ₿19.88
2667	wanBTC WANBTC	$60,282 ₿0.98	-3.33	$1.2M ₿19.65	$62,657 ₿1.0093	$59,341 ₿0.98	$6.19K ₿0.1	$1.2M ₿19.65	$1.2M ₿19.65
2668	Homebrew Robotics BREW	$0.001435 ₿0.000000023	4.22	$1.2M ₿19.7	$0.001466 ₿0.000000024	$0.001259 ₿0.000000020	$12.05K ₿0.2	$1.44M ₿23.54	$1.2M ₿19.7
2669	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2670	MCNCOIN MCN	$0.1001 ₿0.0000016	1.90	$1.2M ₿19.73	$0.1026 ₿0.0000017	$0.09757 ₿0.0000015	$1.03K ₿0.02	$1.2M ₿19.73	$1.2M ₿19.73
2671	Kyber Network KNCL	$0.1099 ₿0.0000017	-3.65	$1.2M ₿19.63	$0.1187 ₿0.0000019	$0.1058 ₿0.0000017	$77.5 ₿0	$1.24M ₿20.41	$1.2M ₿19.63
2672	Panther AI PAI	$0.004293 ₿0.000000070	-3.42	$1.2M ₿19.63	$0.004476 ₿0.000000071	$0.004182 ₿0.000000070	$514.94K ₿8.44	$2.04M ₿33.43	$1.2M ₿19.63
2673	Department Of Government Efficiency DOGE	$0.001217 ₿0.000000019	-4.04	$1.19M ₿19.6	$0.001299 ₿0.000000020	$0.00118 ₿0.000000019	$892.42K ₿14.63	$1.19M ₿19.6	$1.19M ₿19.6
2674	Idexo Token IDO	$0.01368 ₿0.00000021	0	$1.19M ₿18.6	$0	$0	$9.98 ₿0	$1.37M ₿21.3	$1.19M ₿18.6
2675	AI Factory SN80	$0.743 ₿0.000012	2.73	$1.19M ₿19.56	$0.791 ₿0.000012	$0.7033 ₿0.000011	$146.12K ₿2.4	$1.19M ₿19.56	$1.19M ₿19.56
2676	Cellframe CELL	$0.03205 ₿0.00000052	-9.55	$1.19M ₿19.53	$0.03587 ₿0.00000057	$0.0309 ₿0.00000050	$243.79K ₿4	$1.21M ₿19.83	$1.19M ₿19.53
2677	Penpie PNP	$0.1631 ₿0.0000026	-5.22	$1.19M ₿19.52	$0.1734 ₿0.0000028	$0.1576 ₿0.0000026	$174.57 ₿0	$1.63M ₿26.75	$1.19M ₿19.52
2678	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$38.23 ₿0.00062	-5.31	$1.19M ₿19.45	$41.58 ₿0.00069	$38.17 ₿0.00062	$168.96K ₿2.77	$1.19M ₿19.45	$1.19M ₿19.45
2679	GIZA GIZA	$0.0036 ₿0.000000057	-1.98	$1.19M ₿19.45	$0.003888 ₿0.000000063	$0.003487 ₿0.000000055	$678.78K ₿10.78	$3.49M ₿57.15	$1.19M ₿19.45
2680	CoreWeave (Ondo Tokenized) CRWVON	$104.79 ₿0.0017	-0.84	$1.19M ₿19.45	$107.21 ₿0.0017	$98.65 ₿0.0016	$808.47K ₿13.25	$1.19M ₿19.45	$1.19M ₿19.45
2681	Internet of Intelligence SN108	$0.8413 ₿0.000013	-1.73	$1.18M ₿19.43	$0.9105 ₿0.000014	$0.7852 ₿0.000013	$247.57K ₿4.07	$1.18M ₿19.43	$1.18M ₿19.43
2682	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$14.31 ₿0.00023	-5.81	$1.18M ₿19.39	$15.36 ₿0.00024	$13.94 ₿0.00023	$520.99K ₿8.54	$1.18M ₿19.39	$1.18M ₿19.39
2683	Neos Credits NCR	$0.02911 ₿0.00000047	0.44	$1.18M ₿19.4	$0.02914 ₿0.00000048	$0.02823 ₿0.00000046	$186.23 ₿0	$1.46M ₿23.87	$1.18M ₿19.4
2684	DPRating RATING	$0.0002686 ₿0.0000000044	-0.39	$1.18M ₿19.38	$0.0002816 ₿0.0000000046	$0.0002654 ₿0.0000000042	$940.54 ₿0.02	$2.69M ₿44.04	$1.18M ₿19.38
2685	XRP Healthcare AI XRPHAI	$0.0118 ₿0.00000019	-6.52	$1.18M ₿19.4	$0.01273 ₿0.00000020	$0.009586 ₿0.00000015	$28.61K ₿0.47	$11.8M ₿193.95	$1.18M ₿19.4
2686	GaiAI GAIX	$0.007185 ₿0.00000011	0.04	$1.18M ₿19.34	$0.00719 ₿0.00000012	$0.007174 ₿0.00000011	$240.78K ₿3.94	$7.19M ₿117.82	$1.18M ₿19.34
2687	Beethoven X BEETS-LEGACY	$0.004903 ₿0.000000080	5.83	$1.18M ₿19.3	$0.009863 ₿0.00000015	$0.004629 ₿0.000000073	$42.49 ₿0	$1.18M ₿19.3	$1.18M ₿19.3
2688	Vertiv (Ondo Tokenized) VRTON	$330.37 ₿0.0054	2.99	$1.17M ₿19.24	$331.46 ₿0.0054	$311.85 ₿0.0050	$1.2M ₿19.74	$1.17M ₿19.24	$1.17M ₿19.24
2689	Rave KRAV	$0.00137 ₿0.000000022	-2.68	$1.17M ₿19.19	$0.001426 ₿0.000000022	$0.001315 ₿0.000000022	$70.47 ₿0	$1.17M ₿19.19	$1.17M ₿19.19
2690	SavePlanetEarth SPE	$0.001985 ₿0.000000032	-2.74	$1.17M ₿19.19	$0.002057 ₿0.000000033	$0.001911 ₿0.000000032	$6.12K ₿0.1	$1.17M ₿19.19	$1.17M ₿19.19
2691	Milo Inu MILO	$0.000000001693 ₿0.000000000000027	-1.70	$1.17M ₿19.16	$0.000000001734 ₿0.000000000000027	$0.000000001646 ₿0.000000000000027	$480.78 ₿0.01	$1.17M ₿19.16	$1.17M ₿19.16
2692	Froge FROGE	$0.000000001811 ₿0.000000000000029	0.60	$1.17M ₿19.13	$0.000000001846 ₿0.000000000000029	$0.000000001703 ₿0.000000000000028	$22.36K ₿0.37	$1.17M ₿19.13	$1.17M ₿19.13
2693	Financie Token FNCT	$0.0002802 ₿0.0000000045	-1.10	$1.17M ₿19.11	$0.0003261 ₿0.0000000053	$0.0002677 ₿0.0000000044	$395.72K ₿6.49	$5.6M ₿91.9	$1.17M ₿19.11
2694	ZeroTrust ZERø	$0.003173 ₿0.000000052	-3.90	$1.17M ₿19.07	$0.003351 ₿0.000000054	$0.003125 ₿0.000000051	$11.85K ₿0.19	$3.17M ₿51.86	$1.17M ₿19.07
2695	ValleyDAO GROW	$0.1007 ₿0.0000016	0.31	$1.16M ₿19.06	$0.1034 ₿0.0000016	$0.09604 ₿0.0000015	$54.21 ₿0	$3.03M ₿49.65	$1.16M ₿19.06
2696	CrossFi XFI	$0.02746 ₿0.00000045	-1.43	$1.16M ₿19.03	$0.02797 ₿0.00000046	$0.02744 ₿0.00000044	$102.79K ₿1.69	$10.4M ₿170.41	$1.16M ₿19.03
2697	4Chan 4CHAN	$0 ₿0.	-2.61	$1.16M ₿19.02	$0 ₿0.	$0 ₿0.	$411.81 ₿0.01	$1.16M ₿19.02	$1.16M ₿19.02
2698	Spectral SPEC	$0.05633 ₿0.00000092	-0.97	$1.16M ₿18.98	$0.05748 ₿0.00000094	$0.05592 ₿0.00000090	$82.63K ₿1.35	$5.61M ₿92.05	$1.16M ₿18.98
2699	Uranus URANUS	$0.01155 ₿0.00000018	-1.73	$1.16M ₿18.96	$0.01235 ₿0.00000019	$0.01119 ₿0.00000018	$167.27K ₿2.74	$1.16M ₿18.96	$1.16M ₿18.96
2700	JetTon Games JETTON	$0.02562 ₿0.00000041	-0.80	$1.15M ₿18.9	$0.02582 ₿0.00000043	$0.02527 ₿0.00000040	$59.42K ₿0.97	$1.91M ₿31.36	$1.15M ₿18.9
2701	BLUB BLUB	$0.000000002732 ₿0.000000000000044	-10.99	$1.15M ₿18.87	$0.000000003069 ₿0.000000000000048	$0.000000002628 ₿0.000000000000041	$74.66K ₿1.23	$1.15M ₿18.87	$1.15M ₿18.87
2702	Neuron NRN	$0.002557 ₿0.000000041	-0.82	$1.15M ₿18.85	$0.00258 ₿0.000000043	$0.002532 ₿0.000000040	$1.41K ₿0.02	$2.56M ₿41.94	$1.15M ₿18.85
2703	BlockchainSpace GUILD	$0.002521 ₿0.000000040	0	$1.15M ₿18.48	$0	$0	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
2704	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0	$0	$12.36 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2705	HUMAN Protocol HMT	$0.001514 ₿0.000000024	-1.00	$1.15M ₿18.81	$0.001577 ₿0.000000025	$0.001467 ₿0.000000024	$88.38 ₿0	$1.51M ₿24.83	$1.15M ₿18.81
2706	Pharaoh PHAR	$0.01752 ₿0.00000028	-0.46	$1.14M ₿18.8	$0.01768 ₿0.00000029	$0.01642 ₿0.00000027	$19.3K ₿0.32	$8.88M ₿145.86	$1.14M ₿18.8
2707	Refund RFD	$0.00000115 ₿0.000000000018	-0.41	$1.15M ₿18.78	$0.000001219 ₿0.000000000019	$0.00000112 ₿0.000000000018	$6.39K ₿0.1	$1.15M ₿18.78	$1.15M ₿18.78
2708	Milk Money MM	$0.001143 ₿0.000000018	1.16	$1.14M ₿18.75	$0.001153 ₿0.000000018	$0.001097 ₿0.000000017	$42.05K ₿0.69	$1.14M ₿18.75	$1.14M ₿18.75
2709	Mind of Pepe MIND	$0.00004376 ₿0.00000000071	-6.40	$1.15M ₿18.79	$0.00004685 ₿0.00000000077	$0.00004357 ₿0.00000000071	$53.77K ₿0.88	$2M ₿32.78	$1.15M ₿18.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}