Trang kết quả 27 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 27

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	TEH EPIK DUCK EPIK	$0.003043 ₿0.00000018	7.81	$2.58M ₿0	$0.003057 ₿0.00000022	$0.002733 ₿0.00000014	$155.56K ₿34.17	$2.58M ₿184.9	$2.58M ₿0
2606	GensoKishi Metaverse MV	$0.006419 ₿0.00000057	2.08	$2.57M ₿135.54	$0.006542 ₿0.00000059	$0.006288 ₿0.00000053	$996.81K ₿41.68	$2.57M ₿231.76	$2.57M ₿135.54
2607	Biconomy Exchange Token BIT	$0.00000901 ₿0.000000000079	-0.12	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000901 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.57M ₿23.86
2608	Flockerz FLOCK	$0.0002146	-6.34	$2.57M	$0.0002572	$0.0001985	$49.86K	$2.57M	$2.57M
2609	Klima DAO KLIMA	$0.127 ₿0.000041	-0.40	$2.57M ₿366.38	$0.1277 ₿0.000042	$0.125 ₿0.000039	$2.85K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
2610	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.05	$2.57M	$1	$0.9968	$237.7K	$2.57M	$2.57M
2611	HighKey HIGHKEY	$0.002747	1.31	$2.61M	$0.002746	$0.00265	$429.48K	$2.61M	$2.61M
2612	Okayeg OKAYEG	$0.0000061	-2.97	$2.56M	$0.0000066	$0.000006029	$16.06K	$2.56M	$2.56M
2613	Analog ANLOG	$0.001378	0.87	$2.56M	$0.001398	$0.001359	$249.05K	$12.48M	$2.56M
2614	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.56M	$0	$0	$32.14	$2.56M	$2.56M
2615	Vtrading VTRADING	$0.002552	7.18	$2.55M	$0.002811	$0.002215	$58.84K	$2.55M	$2.55M
2616	Arcana Network XAR	$0.004685 ₿0.0000027	-5.42	$2.55M ₿0	$0.005353 ₿0.0000028	$0.003764 ₿0.0000026	$377.27K ₿67.02	$4.69M	$2.55M ₿0
2617	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.62	$2.55M ₿0	$1.04 ₿0.000014	$0.9919 ₿0.000014	$107.24K ₿0.71	$2.55M	$2.55M ₿0
2618	Rave KRAV	$0.002549 ₿0.00000062	-0.50	$2.55M ₿636.36	$0.00259 ₿0.00000095	$0.002521 ₿0.00000059	$47.66 ₿26.77	$25.49M ₿6.36K	$2.55M ₿636.36
2619	Super Champs CHAMP	$0.002857	-10.74	$2.54M	$0.003201	$0.002854	$50.85K	$2.85M	$2.54M
2620	ApeScreener APES	$0.02541	-5.42	$2.54M	$0.02747	$0.02529	$8.06K	$2.54M	$2.54M
2621	Multi Asset Investment Vehicle MAIV	$0.002014	5.99	$2.54M	$0.00204	$0.001893	$13.96K	$20.15M	$2.54M
2622	Chihuahua Chain HUAHUA	$0.00002267 ₿0.0000000025	12.86	$2.54M ₿257.04	$0.00002358 ₿0.0000000025	$0.00001997 ₿0.0000000024	$463.85K ₿3.84	$2.7M ₿262.69	$2.54M ₿257.04
2623	Hyperstable USD USH	$1	0.11	$2.53M	$1.01	$0.9962	$1.32M	$2.53M	$2.53M
2624	Universe Boss Coin UBC	$0.002535	-0.54	$2.54M	$0.002551	$0.002508	$293.9K	$2.54M	$2.54M
2625	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01451 ₿0.00000013	$0.01135 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2626	Monkey Pox POX	$0.002532	1.38	$2.53M	$0.002575	$0.002444	$835.8	$2.53M	$2.53M
2627	Seedworld SWORLD	$0.0003375	5.72	$2.53M	$0.0003445	$0.0003061	$36.77K	$6.69M	$2.53M
2628	Seedify NFT Space SNFTS	$0.0005043 ₿0.000000060	2.14	$2.53M ₿281.06	$0.0005039 ₿0.000000061	$0.0004889 ₿0.000000059	$4.72 ₿0.35	$10.06M ₿1.2K	$2.53M ₿281.06
2629	Hatch HATCH	$0.08814	-2.44	$2.52M	$0.09148	$0.08696	$170.01K	$55.8M	$2.52M
2630	Terminus TERMINUS	$0.0252	2.51	$2.52M	$0.0256	$0.02324	$504.08K	$2.52M	$2.52M
2631	BASEDD House BASEDD	$0.002516	-3.17	$2.52M	$0.003164	$0.002141	$229.59K	$2.52M	$2.52M
2632	Crypto.com Bridged DAI (Cronos) DAI	$1	0.31	$2.51M	$1.02	$0.9904	$2.2K	$2.51M	$2.51M
2633	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01	$2.51M	$1.01	$0.9917	$593.29	$2.51M	$2.51M
2634	MOAI MOAI	$0.02502 ₿0.00000039	2.80	$2.51M ₿0	$0.02509 ₿0.00000040	$0.02416 ₿0.00000035	$518.64 ₿0.53	$2.51M ₿37.41	$2.51M ₿0
2635	ADAMANT Messenger ADM	$0.02208 ₿0.00000044	-3.94	$2.51M ₿50.38	$0.02324 ₿0.00000044	$0.02185 ₿0.00000043	$182.89K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2636	Byte BYTE	$0.000002609 ₿0.00000000031	6.84	$2.51M ₿306.89	$0.000002699 ₿0.00000000034	$0.000002349 ₿0.00000000031	$58.46K ₿5.06	$2.51M ₿306.89	$2.51M ₿306.89
2637	Ta-da TADA	$0.003758 ₿0.0000032	1.10	$2.5M ₿195.92	$0.003807 ₿0.0000033	$0.003658 ₿0.0000032	$128.14K ₿3.84	$3.76M ₿3.28K	$2.5M ₿195.92
2638	QBX QBX	$0.00181	2.31	$2.5M	$0.001824	$0.001769	$59.8K	$2.5M	$2.5M
2639	XCAD Network XCAD	$0.03192 ₿0.000014	2.03	$2.5M ₿755.38	$0.0324 ₿0.000015	$0.03123 ₿0.000014	$882.9K ₿94.35	$6.35M ₿2.92K	$2.5M ₿755.38
2640	DexKit KIT	$0.2499 ₿0.0000055	-0.50	$2.49M ₿16.71	$0.2521 ₿0.0000063	$0.2466 ₿0.0000054	$5.49 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2641	Crypto Asset Governance Alliance CAGA	$0.00004007 ₿0.0000000079	-0.18	$2.49M ₿468.84	$0.00004241 ₿0.0000000080	$0.00003983 ₿0.0000000077	$111.7K ₿15.62	$4M ₿799.13	$2.49M ₿468.84
2642	Neutrino XTN	$0.02469 ₿0.00000065	1.69	$2.49M ₿48.76	$0.02482 ₿0.00000070	$0.02417 ₿0.00000063	$0.03 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2643	Tevaera TEVA	$0.005271	1.08	$2.49M	$0.005443	$0.005177	$1M	$21.14M	$2.49M
2644	Zygo The Frog ZYGO	$0.002483	20.51	$2.48M	$0.002619	$0.001991	$149.7K	$2.48M	$2.48M
2645	CUPSEY CUPSEY	$0.002464	-9.01	$2.48M	$0.003029	$0.002433	$281.11K	$2.48M	$2.48M
2646	Arbus ARBUS	$0.004788	12.50	$2.47M	$0.004918	$0.004212	$683.5K	$4.79M	$2.47M
2647	LiquidDriver LQDR	$0.2427 ₿0.000010	-1.43	$2.47M ₿43.69	$0.2487 ₿0.000010	$0.2413 ₿0.000010	$4.78K ₿0.42	$2.47M	$2.47M ₿43.69
2648	GRELF GRELF	$0.3702 ₿0.0000094	1.09	$2.47M ₿0	$0.3766 ₿0.000010	$0.3654 ₿0.0000090	$1.42K ₿0.3	$2.47M ₿62.65	$2.47M ₿0
2649	Chain-key Ethereum CKETH	$2,448.1 ₿0.051	0.93	$2.47M ₿0	$2,474.74 ₿0.051	$2,396.72 ₿0.049	$8.92K ₿0.05	$2.47M	$2.47M ₿0
2650	Flash Liquidity Token FLP.1	$1.21	1.05	$2.46M	$1.21	$1.19	$3.49K	$2.46M	$2.46M
2651	GameSwift GSWIFT	$0.006384 ₿0.0000069	-1.45	$2.46M ₿386.81	$0.006504 ₿0.0000072	$0.006356 ₿0.0000068	$578.31K ₿12.38	$4.92M ₿9.62K	$2.46M ₿386.81
2652	BABB BAX	$0.00003097 ₿0.0000000019	-0.75	$2.46M ₿155.49	$0.00003164 ₿0.0000000020	$0.0000304 ₿0.0000000019	$5.02K ₿1.26	$2.48M ₿157.8	$2.46M ₿155.49
2653	Gamium GMM	$0.00005027 ₿0.000000013	-12.80	$2.46M ₿606.37	$0.00005786 ₿0.000000014	$0.00004774 ₿0.000000013	$146.52K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2654	Xociety XO	$0.004651	-12.72	$2.46M	$0.005818	$0.004269	$3.59M	$23.21M	$2.46M
2655	Fact0rn FACT	$2.34 ₿0.00064	-0.44	$2.46M ₿0	$2.56 ₿0.00067	$2.34 ₿0.00052	$11.45K ₿6.01	$2.46M ₿122.11	$2.46M ₿0
2656	Ctrl CTRL	$0.01173	-3.72	$2.46M	$0.01761	$0.01126	$90.77K	$2.83M	$2.46M
2657	Turbos Finance TURBOS	$0.001313 ₿0.000000059	5.13	$2.46M ₿97.3	$0.001333 ₿0.000000062	$0.001232 ₿0.000000059	$288.08K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2658	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01014 ₿0.000000094	$0.009797 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2659	Guacamole GUAC	$0.00000002498 ₿0.0000000000028	-6.24	$2.45M ₿281.4	$0.00000002681 ₿0.0000000000034	$0.00000002444 ₿0.0000000000027	$52.39K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2660	Merkle Trade MKL	$0.08649	-7.48	$2.45M	$0.09462	$0.08528	$7.89K	$8.65M	$2.45M
2661	Bonsai Coin BONSAICOIN	$0.000000144	2.43	$2.45M	$0.0000001493	$0.0000001181	$6.65K	$115.67M	$2.45M
2662	Solace $SOLACE	$0.004868	-11.81	$2.45M	$0.005575	$0.0049	$2.54M	$4.9M	$2.45M
2663	Doge Eat Doge OMNOM	$0.000000007817 ₿0.0000000000029	0.54	$2.45M ₿934.22	$0.000000008373 ₿0.0000000000033	$0.000000007775 ₿0.0000000000029	$61.91K ₿30.55	$7.88M ₿3.01K	$2.45M ₿934.22
2664	Loomlay LAY	$0.009838	-4.86	$2.45M	$0.01037	$0.00903	$229.01K	$4.48M	$2.45M
2665	vankedisi VANKEDISI	$0.02858	-22.45	$2.44M	$0.03685	$0.02787	$291.51K	$2.44M	$2.44M
2666	Populous PPT	$0.06747 ₿0.00000073	-2.97	$2.44M ₿26.78	$0.06998 ₿0.00000096	$0.06716 ₿0.00000063	$41.49 ₿4.74	$3.59M ₿39.36	$2.44M ₿26.78
2667	Infinite Games SN6	$2.03	2.85	$2.44M	$2.12	$1.95	$220.86K	$2.44M	$2.44M
2668	BRN Metaverse BRN	$0.0965 ₿0.0000095	-5.28	$2.44M ₿215.12	$0.1026 ₿0.000010	$0.09644 ₿0.0000091	$265.92K ₿16.6	$2.71M ₿2.19K	$2.44M ₿215.12
2669	PULSAR PLSR	$0.009508	-9.63	$2.44M	$0.01538	$0.009508	$1.49K	$9.51M	$2.44M
2670	Stargaze STARS	$0.0008957 ₿0.00000043	1.61	$2.43M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008755 ₿0.00000039	$24.02K ₿9.18	$2.68M ₿1.31K	$2.43M ₿1.09K
2671	SelfieDogCoin SELFIE	$0.00244	8.69	$2.44M	$0.002438	$0.002219	$80.44K	$2.44M	$2.44M
2672	Colony Avalanche Index CAI	$67.07 ₿0.0039	0.28	$2.43M ₿39.46	$67.63 ₿0.0040	$65.44 ₿0.0038	$10.52K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2673	HODL HODL	$0.0002776	-3.50	$2.42M	$0.000299	$0.0002735	$134.22K	$2.77M	$2.42M
2674	Cellana Finance CELL	$0.007567 ₿0.00000099	-14.81	$2.42M ₿0	$0.008886 ₿0.0000010	$0.007565 ₿0.00000098	$117.13K ₿14.39	$8.19M ₿1.02K	$2.42M ₿0
2675	Banana BANANA	$0.2842 ₿0.000029	-9.72	$2.42M ₿182.59	$0.3148 ₿0.000031	$0.2816 ₿0.000029	$4.19K ₿1.32	$3.7M ₿307.85	$2.42M ₿182.59
2676	Witch Token WITCH	$0.06257 ₿0.0000043	2.00	$2.41M ₿116.31	$0.06378 ₿0.0000043	$0.06083 ₿0.0000038	$12.19K ₿4.13	$6.26M ₿430.77	$2.41M ₿116.31
2677	Kima Network KIMA	$0.06392	-5.73	$2.41M	$0.07362	$0.06384	$99.83K	$13.42M	$2.41M
2678	Puffverse PFVS	$0.02068	-1.41	$2.41M	$0.02099	$0.02064	$4.47M	$20.68M	$2.41M
2679	TON Station MRSOON	$0.00003669	-1.24	$2.41M	$0.00003784	$0.00003615	$324.25K	$2.41M	$2.41M
2680	Fren Pet FP	$0.3286 ₿0.00018	-3.43	$2.41M ₿0	$0.3403 ₿0.00023	$0.3262 ₿0.00012	$4.27K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2681	PoSciDonDAO Token SCI	$0.615	0.84	$2.4M	$0.6195	$0.5919	$1.04K	$11.63M	$2.4M
2682	Jester JEST	$2.41	26.89	$2.4M	$2.42	$1.88	$21.88K	$2.4M	$2.4M
2683	Kaspy KASPY	$0.000007269	7.32	$2.4M	$0.0000076	$0.00000662	$63.87K	$2.4M	$2.4M
2684	Common Wealth WLTH	$0.002852	1.81	$2.4M	$0.00289	$0.002798	$218.2K	$2.79M	$2.4M
2685	Dvision Network DVI	$0.009712 ₿0.00000051	0.48	$2.4M ₿127.08	$0.009805 ₿0.00000053	$0.009613 ₿0.00000049	$97.74K ₿14.52	$9.71M ₿514.95	$2.4M ₿127.08
2686	Etherisc DIP	$0.006245 ₿0.00000035	-2.76	$2.39M ₿136.22	$0.006467 ₿0.00000036	$0.006184 ₿0.00000035	$797.1 ₿0.44	$6.25M ₿355.26	$2.39M ₿136.22
2687	Oxbull OXI	$0.1998	-1.25	$2.39M	$0.203	$0.1968	$462.61	$2.47M	$2.39M
2688	Data Ownership Protocol DOP	$0.0002269	-0.49	$2.39M	$0.000243	$0.0002237	$3.1M	$5.29M	$2.39M
2689	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.64	$2.39M	$1.01	$0.9931	$4.96K	$2.39M	$2.39M
2690	Optim Finance O	$0.1359	0.64	$2.39M	$0.1361	$0.1323	$429.73	$3.4M	$2.39M
2691	Ego Ego EGO	$0.004319	1.53	$2.38M	$0.004389	$0.004198	$10.48K	$4.34M	$2.38M
2692	Tokyo Games Token TGT	$0.0161	-8.09	$2.38M	$0.01773	$0.01571	$5.58M	$16.11M	$2.38M
2693	Dasha VVAIFU	$0.002397	-1.52	$2.38M	$0.002453	$0.002268	$638.2K	$2.38M	$2.38M
2694	TOP Network TOP	$0.000161 ₿0.0000000040	-0.62	$2.38M ₿16.57	$0.000163 ₿0.0000000041	$0.00016 ₿0.0000000038	$507.59K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2695	SOEX SOEX	$0.01287	10.44	$2.37M	$0.013	$0.01154	$30.12K	$10.3M	$2.37M
2696	Tidecoin TDC	$0.1277	-19.78	$2.37M	$0.1601	$0.1271	$1.28K	$2.37M	$2.37M
2697	Sentio AI SEN	$0.02419	4.96	$2.37M	$0.02455	$0.02217	$525.23K	$2.37M	$2.37M
2698	EDUM EDUM	$0.2074 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$325.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	LogX Network LOGX	$0.009781	-1.76	$2.37M	$0.009966	$0.00975	$125.27K	$9.78M	$2.37M
2700	Altair AIR	$0.006 ₿0.00000050	-5.01	$2.37M ₿197.5	$0.007234 ₿0.00000050	$0.00582 ₿0.00000048	$71.8K ₿0.27	$2.84M ₿237.39	$2.37M ₿197.5
2701	Conan Meme CONAN	$0.006821	2.58	$2.37M	$0.006872	$0.006206	$29.04K	$2.37M	$2.37M
2702	Sylo SYLO	$0.0003863 ₿0.000000039	-0.78	$2.36M ₿166.14	$0.0003967 ₿0.000000042	$0.0003859 ₿0.000000039	$1.18M ₿19.13	$3.87M ₿399.5	$2.36M ₿166.14
2703	Cashaa CAS	$0.003249 ₿0.000000060	83.60	$2.36M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$13.25K ₿0.95	$3.25M ₿60.44	$2.36M ₿43.87
2704	MAX MAX	$0.002356	9.67	$2.36M	$0.002543	$0.002104	$1.73M	$2.36M	$2.36M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}