Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Mettalex MTLX	$1.31 ₿0.000058	-0.62	$5.32M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.83K ₿3.44	$52.42M ₿2.33K	$5.32M ₿236.59
2006	Slothana SLOTH	$0.002847	-3.23	$5.31M	$0.002969	$0.00274	$495.45K	$5.31M	$5.31M
2007	Meta USD MUSD	$1	0.24	$5.3M	$1	$0.9969	$389.32K	$5.3M	$5.3M
2008	DROP DROP	$5.39	-3.02	$5.3M	$5.56	$5.19	$30.65K	$5.3M	$5.3M
2009	Polytrade TRADE	$0.1237 ₿0.000036	1.23	$5.29M ₿1.2K	$0.1237 ₿0.000038	$0.1211 ₿0.000036	$200.24K ₿19.64	$12.38M ₿3.69K	$5.29M ₿1.2K
2010	Dolan Duck DOLAN	$0.05357 ₿0.00000019	-9.31	$5.28M ₿0	$0.05918 ₿0.00000024	$0.05233 ₿0.00000016	$226.23K ₿1.34	$5.28M ₿19.47	$5.28M ₿0
2011	Bitcoin Diamond BCD	$0.02795 ₿0.0000019	-2.00	$5.28M ₿366.15	$0.02852 ₿0.0000019	$0.02704 ₿0.0000018	$62.14K ₿0.58	$5.28M ₿408.66	$5.28M ₿366.15
2012	OmniFlix Network FLIX	$0.01081 ₿0.0000018	-1.27	$5.27M ₿0	$0.01145 ₿0.0000021	$0.01075 ₿0.0000016	$2.17K ₿1.89	$5.84M ₿743.86	$5.27M ₿0
2013	Pwease PWEASE	$0.005255	6.73	$5.26M	$0.005872	$0.004876	$3.23M	$5.26M	$5.26M
2014	LocalCoinSwap LCS	$0.1374 ₿0.0000012	0.02	$5.26M ₿49.11	$0.1374 ₿0.0000012	$0.1374 ₿0.0000012	$618.57 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2015	Zenon ZNN	$0.4222 ₿0.000018	-0.52	$5.25M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.25M ₿206.12	$5.25M ₿206.12
2016	Native Decentralized Euro Protocol Share NDEPS	$0.3788	-0.01*	$5.25M	$0.3789	$0.3788	$757.74	$5.25M	$5.25M
2017	Bifrost Native Coin BNC	$0.1171 ₿0.0000073	0.22	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.82M ₿4.85	$9.38M ₿584.41	$5.24M ₿284.77
2018	LooPIN Network LOOPIN	$0.1585	0.93	$5.22M	$0.1614	$0.1556	$1.59K	$6.19M	$5.22M
2019	Patriot PATRIOT	$0.0005217	-3.37	$5.21M	$0.0005608	$0.0005122	$306.55K	$5.21M	$5.21M
2020	Resistance Dog REDO	$0.05207 ₿0.0000092	-3.05	$5.21M ₿0	$0.05471 ₿0.000010	$0.051 ₿0.0000057	$831.25K ₿112.05	$5.21M ₿925.81	$5.21M ₿0
2021	Arcana Network XAR	$0.00949 ₿0.0000027	48.37	$5.17M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.45M ₿67.02	$9.49M	$5.17M ₿0
2022	Crypto.com Staked SOL CDCSOL	$163.84	3.13	$5.19M	$165.97	$157.08	$4.7K	$5.19M	$5.19M
2023	NPC On Solana NPCS	$0.005194	-4.43	$5.18M	$0.00553	$0.005151	$280.89K	$5.18M	$5.18M
2024	Premia PREMIA	$0.1045 ₿0.0000052	0.98	$5.18M ₿198.17	$0.108 ₿0.0000052	$0.09203 ₿0.0000051	$31.89K ₿0.32	$10.46M ₿522.61	$5.18M ₿198.17
2025	DRAGONZ DRAGONZ	$0.02588	-0.42	$5.18M	$0.02607	$0.02546	$39.22K	$25.89M	$5.18M
2026	Vegas VEGAS	$0.5213	4.21	$5.17M	$0.5412	$0.4988	$80.66K	$5.17M	$5.17M
2027	RAI Finance SOFI	$0.01015 ₿0.00000045	-0.92	$5.16M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$336.04K ₿18.95	$10.17M ₿460.33	$5.16M ₿233.47
2028	Ridges AI SN62	$3.26	-17.57	$5.15M	$3.96	$3.29	$911.91K	$5.15M	$5.15M
2029	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.16 ₿0.00046	2.70	$5.15M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.32K ₿0.9	$5.15M ₿556.28	$5.15M ₿556.28
2030	CateCoin CATE	$0.00000008917 ₿0.0000000000065	1.06	$5.13M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008717 ₿0.0000000000063	$186.13K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
2031	Flow Bridged PYUSD (Flow) USDF	$0.994	-0.78	$5.13M	$1.01	$0.9871	$435.69K	$5.13M	$5.13M
2032	Metamars MARS	$0.3343	-3.97	$5.12M	$0.3489	$0.3303	$1.17M	$86.93M	$5.12M
2033	rasmr RASMR	$0.005108	7.90	$5.11M	$0.005458	$0.004072	$173.04K	$5.11M	$5.11M
2034	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001562 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2035	Openfabric AI OFN	$0.02634 ₿0.0000061	6.78	$5.1M ₿379.29	$0.02638 ₿0.0000066	$0.0244 ₿0.0000061	$155.26K ₿16.88	$13.17M ₿3.09K	$5.1M ₿379.29
2036	U U	$0.0051	-7.00	$5.1M	$0.005625	$0.005078	$44.52K	$5.1M	$5.1M
2037	BLOCKLORDS LRDS	$0.1237	0.65	$5.1M	$0.1254	$0.1225	$980.5K	$12.37M	$5.1M
2038	XPmarket XPM	$0.02302	1.64	$5.09M	$0.02295 ₿0.	$0.02232 ₿0.	$102.92K ₿0	$11.17M	$5.09M
2039	Ore ORE	$13.29 ₿0.0040	-2.48	$5.09M ₿0	$14.44 ₿0.0057	$13.23 ₿0.0031	$93.04K ₿6.62	$5.09M	$5.09M ₿0
2040	Dero DERO	$0.4 ₿0.000061	-3.42	$5.07M ₿718.66	$0.4163 ₿0.000057	$0.3997 ₿0.000052	$11.17K ₿2.66	$7.36M ₿1.04K	$5.07M ₿718.66
2041	Wrapped AyeAyeCoin WAAC	$0.8448	-2.41	$5.07M	$0.9517	$0.8291	$4.93K	$5.07M	$5.07M
2042	Blocksquare BST	$0.0833 ₿0.000011	1.30	$5.06M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$283.77K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2043	Polymath POLY	$0.0453 ₿0.0000014	-2.70	$4.97M ₿1.28K	$0.048 ₿0.0000016	$0.04438 ₿0.0000013	$12.08K ₿0.29	$45.31M ₿1.42K	$4.97M ₿1.28K
2044	Jesus Coin JESUS	$0.00000003228 ₿0.0000000000013	3.29	$5.05M ₿217.77	$0.00000003258 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$13.01K ₿3.36	$25.11M ₿1.08K	$5.05M ₿217.77
2045	MemeGames AI MGAMES	$0.005044	-7.17	$5.04M	$0.005455	$0.005011	$81.31K	$5.04M	$5.04M
2046	Bridged Tether (PulseChain) USDT	$0.9977 ₿0.000014	-0.24	$5.04M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$565.62K ₿74.53	$5.04M	$5.04M ₿0
2047	Minto BTCMT	$0.7808 ₿0.0000097	-0.01*	$5.04M ₿56.17	$0.783 ₿0.0000097	$0.7771 ₿0.0000093	$104.29K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2048	Luckycoin LKY	$0.2686	-0.02	$5.03M	$0.2753	$0.2663	$141.53K	$5.04M	$5.03M
2049	AR.IO Network ARIO	$0.0127	13.91	$5.03M	$0.01273	$0.01097	$65.54K	$12.71M	$5.03M
2050	HyperGPT HGPT	$0.006684 ₿0.0000013	-0.34	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.11M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2051	DexCheck AI DCK	$0.007137 ₿0.0000012	4.84	$5.03M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$362.38K ₿16.12	$6.86M ₿1.2K	$5.03M ₿441.85
2052	Router Protocol ROUTE	$0.008029	-6.19	$5.02M	$0.008637	$0.008026	$542.66K	$8.08M	$5.02M
2053	Tron Bull BULL	$0.004999	0.99	$5.02M	$0.005256	$0.004838	$843.47K	$5.02M	$5.02M
2054	Kwenta KWENTA	$9.4 ₿0.0018	1.09	$5M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$7.42K ₿6.19	$7.5M ₿1.51K	$5M ₿1.01K
2055	Beets BEETS	$0.02926	5.93	$4.99M	$0.02964	$0.02751	$2.92M	$7.13M	$4.99M
2056	Butthole Coin BUTTHOLE	$0.004982	2.75	$4.98M	$0.005029	$0.004504	$867.77K	$4.98M	$4.98M
2057	CUPSEY CUPSEY	$0.004925	-2.47	$4.95M	$0.005113	$0.004215	$350.9K	$4.95M	$4.95M
2058	Districts DSTRX	$0.04015	0.61	$4.94M	$0.04032	$0.03946	$48.72K	$5.02M	$4.94M
2059	Manta mETH METH	$2,492.29	1.21	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2060	STAT STAT	$0.06957 ₿0.0000027	12.31	$4.93M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.79M ₿4.22	$6.74M ₿271.43	$4.93M ₿114.6
2061	Libra LIBRA	$0.01935	-2.64	$4.93M	$0.01989	$0.01788	$334.24K	$19.21M	$4.93M
2062	f(x) Protocol FXN	$75.84 ₿0.0020	-3.99	$4.92M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$310.31K ₿0.88	$86.29M ₿2.16K	$4.92M ₿114.77
2063	xExchange MEX	$0.000001179 ₿0.000000000093	-1.11	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.65M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2064	Mind Body Soul MBS	$0.9815	5.87	$4.91M	$1	$0.876	$7.62K	$4.91M	$4.91M
2065	Velas VLX	$0.001798 ₿0.00000022	13.82	$4.91M ₿580.39	$0.001856 ₿0.00000023	$0.001573 ₿0.00000021	$413.65K ₿15.52	$4.91M ₿580.39	$4.91M ₿580.39
2066	zkLink ZKL	$0.01618	-2.71	$4.9M	$0.01701	$0.01551	$4.06M	$16.2M	$4.9M
2067	RyuJin RYU	$0.000000004896	-0.36	$4.9M	$0.000000005135	$0.000000004777	$29.81K	$4.9M	$4.9M
2068	Infinite Money Glitch IMG	$0.005191	-6.24	$4.89M	$0.005798	$0.004555	$73.11K	$4.89M	$4.89M
2069	Inter Milan Fan Token INTER	$0.5043 ₿0.000042	-1.38	$4.89M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$521.9K ₿30.18	$4.89M ₿847.63	$4.89M ₿185.01
2070	Pear Protocol PEAR	$0.01666	-4.91	$4.87M	$0.01804	$0.01531	$126.05K	$16.64M	$4.87M
2071	Portal PORTAL	$0.02914 ₿0.000021	-3.50	$4.87M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.83M ₿589.8	$29.14M ₿21.63K	$4.87M ₿3.61K
2072	FITCOIN FITCOIN	$0.00541	-11.39	$4.86M	$0.006798	$0.005136	$1.81M	$4.99M	$4.86M
2073	Mainframe SN25	$3.06	-3.79	$4.86M	$3.28	$2.96	$254.49K	$4.86M	$4.86M
2074	Sharpe AI SAI	$0.01592	-2.65	$4.86M	$0.01677	$0.01587	$793.55K	$15.91M	$4.86M
2075	HyperEVM Bridged USR (HyperEVM) USR	$0.9969	0.08	$4.85M	$1	$0.9917	$165.93K	$4.85M	$4.85M
2076	Grumpy Cat Coin GRUMPY	$0.0005269	5.47	$4.85M	$0.0005416	$0.0004685	$83.45K	$4.85M	$4.85M
2077	$TRUST ME BROs by Virtuals TRUST	$0.005282	-3.79	$4.84M	$0.005843	$0.005256	$24.35K	$5.27M	$4.84M
2078	I.R.I.S IRIS	$0.00965	-7.56	$4.82M	$0.01063	$0.009256	$3.44M	$9.65M	$4.82M
2079	Codec Flow CODEC	$0.004796	4.46	$4.81M	$0.00526	$0.004119	$369.73K	$4.81M	$4.81M
2080	PinGo PINGO	$0.06087	2.30	$4.86M	$0.06137	$0.05304	$76.76K	$60.88M	$4.86M
2081	Elon4AfD ELON4AFD	$0.004774	2.14	$4.77M	$0.004914	$0.004555	$226.38K	$4.77M	$4.77M
2082	Laqira Protocol LQR	$0.05377 ₿0.00000040	3.25	$4.77M ₿0	$0.05372 ₿0.00000040	$0.05159 ₿0.00000038	$306.05K ₿0.2	$134.43M ₿4.04K	$4.77M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,486.81	1.88	$4.75M	$2,523.31	$2,422.25	$11.73K	$4.75M	$4.75M
2084	Oobit OBT	$0.01353 ₿0.0000010	-4.36	$4.75M ₿0	$0.01419 ₿0.0000010	$0.0132 ₿0.00000097	$61.11K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2085	Stonks on ETH STONKS	$0.00001127	3.23	$4.74M	$0.00001287	$0.00001087	$79.23K	$4.74M	$4.74M
2086	Draggin Karma Points DKP	$0.001187	0.15	$4.74M	$0.001256	$0.001172	$4.09K	$9.5M	$4.74M
2087	CLI.AI CMD	$0.009482	-2.17	$4.74M	$0.01013	$0.008427	$199.86K	$9.53M	$4.74M
2088	Hawk HAWK	$0.00006346	6.96	$4.74M	$0.00006346	$0.00005885	$9.95K	$5.08M	$4.74M
2089	Yelay YLAY	$0.006811	-0.36	$4.72M	$0.00686	$0.006802	$2K	$6.81M	$4.72M
2090	Delta Exchange Token DETO	$0.05 ₿0.00000036	-1.02	$4.72M ₿33.15	$0.05052 ₿0.00000035	$0.05 ₿0.00000033	$1.89K ₿0	$25M ₿179.36	$4.72M ₿33.15
2091	Machine Xchange Coin MXC	$0.001584 ₿0.00000027	-17.80	$4.71M ₿659.55	$0.001975 ₿0.00000028	$0.001529 ₿0.00000026	$1.21M ₿56.27	$4.71M ₿721.19	$4.71M ₿659.55
2092	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	1.63	$4.72M ₿277.92	$3.75 ₿0.00044	$3.65 ₿0.00041	$59.42K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2093	Quantoz EURQ EURQ	$1.18	0.34	$4.72M	$1.18	$1.17	$7.12M	$17.64M	$4.72M
2094	Nectar NECT	$0.9991	0.04	$4.71M	$0.9995	$0.9965	$635.53K	$4.71M	$4.71M
2095	Roaring Kitty ROAR	$0.004699	-12.45	$4.7M	$0.005416	$0.004688	$85.2K	$4.7M	$4.7M
2096	Syrax AI SYRAX	$0.1146	4.07	$4.68M	$0.1166	$0.1091	$7.14K	$11.47M	$4.68M
2097	Africarare UBU	$0.01723 ₿0.00000088	0.71	$4.67M ₿37.84	$0.01725 ₿0.00000088	$0.01709 ₿0.00000082	$101.72K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Dippy SN11	$2.94	-2.21	$4.66M	$3.13	$2.74	$199.32K	$4.66M	$4.66M
2100	StupidCoin STUPID	$0.004668	-16.40	$4.64M	$0.006635	$0.004667	$2.3M	$4.64M	$4.64M
2101	OKZOO AIOT	$0.1547	-1.64	$4.65M	$0.1612	$0.1527	$3.9M	$155.04M	$4.65M
2102	DarkPino DPINO	$0.004645	2.63	$4.65M	$0.00465	$0.00437	$23.64K	$4.65M	$4.65M
2103	Vertcoin VTC	$0.06414 ₿0.00000073	-4.10	$4.64M ₿51.16	$0.06718 ₿0.00000074	$0.06378 ₿0.00000071	$16.9K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2104	French Connection Finance ZYPTO	$0.005185 ₿0.00000054	5.20	$4.63M ₿0	$0.005411 ₿0.00000055	$0.004901 ₿0.00000048	$126.42K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}