Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	Pchain PI	$0.003297 ₿0.000000057	0.69	$3.3M ₿58.12	$0.003386 ₿0.000000063	$0.00318 ₿0.000000054	$11.94K ₿0.25	$5.08M ₿89.63	$3.3M ₿58.12
1982	Kunji Finance KNJ	$0.1695 ₿0.0000037	-1.63	$3.04M ₿68.99	$0.2922 ₿0.0000064	$0.1399 ₿0.0000035	$11.72K ₿0.95	$16.05M ₿374.49	$3.04M ₿68.99
1983	Saber SBR	$0.002796 ₿0.000000053	1.55	$3.33M ₿63.3	$0.002866 ₿0.000000055	$0.002751 ₿0.000000052	$188.37K ₿3.19	$3.33M ₿63.3	$3.33M ₿63.3
1984	Reddcoin RDD	$0.0001066 ₿0.0000000016	0.75	$3.35M ₿52.36	$0.0001084 ₿0.0000000019	$0.0001006 ₿0.0000000016	$959.71 ₿0.04	$0	$3.35M ₿52.36
1985	BullPerks BLP	$0.08129 ₿0.0000014	6.94	$3.32M ₿58.08	$0.08413 ₿0.0000014	$0.07437 ₿0.0000014	$163.76K ₿1.92	$24.16M ₿423.16	$3.32M ₿58.08
1986	B-cube.ai BCUBE	$0.1634 ₿0.0000035	9.05	$3.29M ₿72.04	$0.1656 ₿0.0000035	$0.1495 ₿0.0000034	$36.01K ₿0.06	$8.09M ₿177.17	$3.29M ₿72.04
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Melon Dog MELON	$0.008083 ₿0.00000017	-1.34	$3.27M ₿72.6	$0.009558 ₿0.00000019	$0.007852 ₿0.00000016	$71.04K ₿1.12	$3.27M ₿72.6	$3.27M ₿72.6
1988	SoonVerse SOON	$0.01026 ₿0.00000021	8.30	$3.14M ₿66.83	$0.01066 ₿0.00000024	$0.009429 ₿0.00000020	$247.19K ₿13.14	$6.26M ₿133.04	$3.14M ₿66.83
1989	Compound 0x CZRX	$0.01077 ₿0.00000019	3.31	$3.27M ₿60.02	$0.01115 ₿0.00000020	$0.01029 ₿0.00000019	$226.52 ₿0	$3.27M ₿60.02	$3.27M ₿60.02
1990	Possum PSM	$0.0009758 ₿0.000000013	1.28	$3.27M ₿0	$0.0009862 ₿0.000000014	$0.0009562 ₿0.000000013	$5.21K ₿0.13	$9.74M ₿139.49	$3.27M ₿0
1991	Kineko KNK	$0.3519 ₿0.0000065	-1.44	$3.26M ₿60.9	$0.3589 ₿0.0000066	$0.3439 ₿0.0000064	$10.79K ₿0.07	$6.77M ₿126.45	$3.26M ₿60.9
1992	Derby Stars RUN DSRUN	$0.03748 ₿0.00000067	-1.92	$3.28M ₿57.16	$0.03888 ₿0.00000077	$0.0373 ₿0.00000064	$7.3K ₿1.13	$18.75M ₿326.88	$3.28M ₿57.16
1993	Rubic RBC	$0.03303 ₿0.00000050	1.74	$3.28M ₿50.62	$0.03438 ₿0.00000051	$0.03168 ₿0.00000047	$199.48K ₿3.79	$3.28M ₿50.62	$3.28M ₿50.62
1994	Quadrant Protocol EQUAD	$0.006026 ₿0.00000010	0	$3.27M ₿56.27	$0	$0	$468.47 ₿0.01	$6.03M ₿103.59	$3.27M ₿56.27
1995	AlphaScan AI ASCN	$0.07177 ₿0.0000013	-0.11	$3.27M ₿58.76	$0.07427 ₿0.0000013	$0.07153 ₿0.0000013	$43.74K ₿0.72	$3.59M ₿66.05	$3.27M ₿58.76
1996	Rainicorn $RAINI	$0.006696 ₿0.00000010	10.27	$3.25M ₿52.98	$0.008992 ₿0.00000013	$0.005556 ₿0.00000010	$4.67K ₿0.06	$3.34M ₿54.46	$3.25M ₿52.98
1997	Samsunspor Fan Token SAM	$1.26 ₿0.000018	7.01	$3.24M ₿48.72	$1.26 ₿0.000021	$1.07 ₿0.000013	$576.08 ₿0.03	$6.93M ₿104.07	$3.24M ₿48.72
1998	Launchpool LPOOL	$0.3342 ₿0.0000042	-9.29	$3.25M ₿41.09	$0.3863 ₿0.0000043	$0.3338 ₿0.0000040	$218.04K ₿1.05	$3.35M ₿42.31	$3.25M ₿41.09
1999	BendDAO BEND	$0.001796 ₿0.000000033	1.42	$3.23M ₿60.13	$0.001814 ₿0.000000036	$0.001761 ₿0.000000033	$321K ₿6.67	$17.94M ₿335.05	$3.23M ₿60.13
2000	Haven XHV	$0.08009 ₿0.0000011	0.89	$3.23M ₿46.01	$0.08225 ₿0.0000014	$0.07786 ₿0.0000011	$17.25K ₿0.47	$3.23M ₿46.01	$3.23M ₿46.01
2000	mStable USD MUSD	$1.01 ₿0.000014	1.63	$3.22M ₿45.25	$1.06 ₿0.000014	$0.994 ₿0.000013	$454.79 ₿0.02	$3.22M ₿45.25	$3.22M ₿45.25
2001	Orchai OCH	$0.8855 ₿0.000018	2.40	$3.21M ₿68.62	$0.9179 ₿0.000021	$0.8469 ₿0.000018	$495.58K ₿8.42	$17.71M ₿378.91	$3.21M ₿68.62
2002	Hop Protocol HOP	$0.04242 ₿0.00000079	5.78	$3.19M ₿59.98	$0.04579 ₿0.00000080	$0.03957 ₿0.00000076	$128.37K ₿1.58	$42.41M ₿797.38	$3.19M ₿59.98
2003	STIMA STIMA	$1 ₿0.000014	0.07	$3.2M ₿47.15	$1.01 ₿0.000014	$0.997 ₿0.000014	$86.34K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2004	peg-eUSD PEUSD	$0.9032 ₿0.000013	0.11	$3.19M ₿51.96	$0.906 ₿0.000013	$0.9017 ₿0.000013	$422.98 ₿0.73	$3.19M ₿51.96	$3.19M ₿51.96
2005	Good Games Guild GGG	$0.07984 ₿0.0000015	-1.47	$3.19M ₿61.81	$0.0896 ₿0.0000015	$0.07945 ₿0.0000015	$293.03K ₿4.93	$7.98M ₿154.53	$3.19M ₿61.81
2006	Kine Protocol KINE	$0.1573 ₿0.0000030	1.38	$3.17M ₿62.14	$0.1615 ₿0.0000031	$0.1538 ₿0.0000029	$198.97K ₿2.04	$15.7M ₿307.46	$3.17M ₿62.14
2007	PoolTogether POOL	$0.544 ₿0.0000070	8.99	$3.16M ₿41.19	$0.5457 ₿0.0000071	$0.4962 ₿0.0000068	$9.09K ₿0.05	$5.44M ₿70.88	$3.16M ₿41.19
2008	GenomesDAO GENE $GENE	$0.01169 ₿0.00000024	-2.04	$3.16M ₿65.03	$0.01304 ₿0.00000024	$0.01162 ₿0.00000022	$45.04K ₿3.28	$11.68M ₿240.09	$3.16M ₿65.03
2009	Level LVL	$0.2226 ₿0.0000047	1.21	$3.16M ₿67.35	$0.224 ₿0.0000048	$0.2175 ₿0.0000040	$75.06K ₿3.04	$10.28M ₿220.69	$3.16M ₿67.35
2010	Hermes Protocol HERMES	$0.02885 ₿0.00000057	5.10	$3.15M ₿62.68	$0.02938 ₿0.00000058	$0.0274 ₿0.00000056	$81.73K ₿1.27	$3.43M ₿68.26	$3.15M ₿62.68
2011	Vabble VAB	$0.003782 ₿0.000000050	1.10	$3.15M ₿42.4	$0.003868 ₿0.000000052	$0.003723 ₿0.000000048	$6.16K ₿0.48	$5.5M ₿74.12	$3.15M ₿42.4
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	EnreachDAO NRCH	$1.41 ₿0.000021	1.80	$3.12M ₿48.01	$1.44 ₿0.000021	$1.38 ₿0.000021	$756.18 ₿0	$14.11M ₿216.78	$3.12M ₿48.01
2014	Prizm PZM	$0.0008192 ₿0.000000010	7.58	$3.12M ₿41.53	$0.001098 ₿0.000000011	$0.0007592 ₿0.000000010	$3.91K ₿0.01	$4.91M ₿65.52	$3.12M ₿41.53
2015	Phonon DAO PHONON	$0.0004329 ₿0.0000000042	2.94	$3.11M ₿30.88	$0.0002792 ₿0.0000000043	$0.0002673 ₿0.0000000041	$5.6 ₿0	$4.33M ₿43.05	$3.11M ₿30.88
2016	Govi GOVI	$0.2006 ₿0.0000039	3.45	$3.09M ₿61.34	$0.2047 ₿0.0000041	$0.193 ₿0.0000038	$20.76K ₿0.68	$6.41M ₿127.12	$3.09M ₿61.34
2017	SOMESING SSG	$0.0006198 ₿0.000000014	1.45	$3.1M ₿52.98	$0.0006664 ₿0.000000014	$0.000611 ₿0.000000013	$7.1M ₿79.52	$3.1M ₿73.61	$3.1M ₿52.98
2018	DefiPlaza DFP2	$0.04644 ₿0.00000094	9.61	$3.09M ₿63.04	$0.04672 ₿0.00000097	$0.04164 ₿0.00000093	$18.49K ₿0.39	$3.1M ₿63.28	$3.09M ₿63.04
2019	Archimedes Finance ARCH	$0.2288 ₿0.0000041	-4.92	$3.09M ₿55.77	$0.2412 ₿0.0000044	$0.2001 ₿0.0000038	$17.88K ₿0	$22.88M ₿413.46	$3.09M ₿55.77
2020	Renewable Energy RET	$0.000000000165 ₿0.0000000000000028	9.13	$3.09M ₿54.45	$0.000000000171 ₿0.0000000000000028	$0.000000000142 ₿0.0000000000000027	$1.06M ₿18.84	$4.33M ₿76.42	$3.09M ₿54.45
2021	DEDPRZ USA	$0.2528 ₿0.0000050	-1.76	$3.08M ₿56.75	$0.2675 ₿0.0000056	$0.2415 ₿0.0000050	$28.56K ₿0.25	$12.57M ₿254.94	$3.08M ₿56.75
2022	SpaceChain (ERC-20) SPC	$0.007576 ₿0.00000015	2.98	$3.08M ₿61.7	$0.007952 ₿0.00000015	$0.007237 ₿0.00000013	$16.97K ₿0.67	$4.6M ₿92.26	$3.08M ₿61.7
2023	Donut DONUT	$0.01391 ₿0.00000025	0.71	$3.06M ₿57.33	$0.01432 ₿0.00000028	$0.01379 ₿0.00000026	$4.38K ₿0.23	$3.06M ₿57.33	$3.06M ₿57.33
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	El Hippo HIPP	$0.000000004138 ₿0.000000000000076	1.49	$3.05M ₿56.14	$0.00000000421 ₿0.000000000000078	$0.000000003954 ₿0.000000000000073	$187.45K ₿4.06	$3.21M ₿59.14	$3.05M ₿56.14
2025	Walken WLKN	$0.004834 ₿0.000000095	1.88	$3.07M ₿60.78	$0.004955 ₿0.000000098	$0.004692 ₿0.000000094	$2.28M ₿29.28	$9.67M ₿191.67	$3.07M ₿60.78
2026	Bomber Coin BCOIN	$0.0411 ₿0.0000010	0.06	$3.04M ₿76.66	$0.04367 ₿0.0000010	$0.03866 ₿0.00000097	$190.63K ₿1.98	$4.11M ₿103.47	$3.04M ₿76.66
2027	Orcfax FACT	$0.0171 ₿0.00000031	7.04	$3.01M ₿55.77	$0.01725 ₿0.00000033	$0.01583 ₿0.00000031	$24.62K ₿0.14	$17.1M ₿316.58	$3.01M ₿55.77
2028	BigShortBets BIGSB	$0.4454 ₿0.0000094	-0.45	$3.05M ₿94.03	$0.4592 ₿0.0000096	$0.4416 ₿0.0000092	$8.06K ₿0.19	$13.3M ₿282.9	$3.05M ₿94.03
2029	Polkamarkets POLK	$0.03033 ₿0.00000057	0.71	$3.03M ₿57.17	$0.03164 ₿0.00000065	$0.02997 ₿0.00000055	$98.61K ₿3.84	$3.03M ₿57.17	$3.03M ₿57.17
2030	Vertcoin VTC	$0.04377 ₿0.00000073	9.78	$3.03M ₿51.16	$0.04463 ₿0.00000074	$0.03941 ₿0.00000071	$24.23K ₿0.36	$3.68M ₿62.17	$3.03M ₿51.16
2031	Star STAR	$1 ₿0.000014	-0.42	$3.03M ₿46.33	$1.02 ₿0.000014	$0.9864 ₿0.000014	$37.83K ₿0.39	$3.03M ₿46.33	$3.03M ₿46.33
2032	NFTb NFTB	$0.009709 ₿0.00000021	-1.02	$3.02M ₿68.39	$0.01008 ₿0.00000022	$0.009629 ₿0.00000020	$558.87K ₿11.04	$7.04M ₿159.75	$3.02M ₿68.39
2033	DeFrogs DEFROGS	$301.25 ₿0.0066	1.41	$3.01M ₿66.57	$309.65 ₿0.0073	$297.06 ₿0.0063	$530.76K ₿27.39	$3.01M ₿66.57	$3.01M ₿66.57
2034	Betswap.gg BSGG	$0.00117 ₿0.000000019	-1.44	$3.01M ₿50.79	$0.001191 ₿0.000000023	$0.001166 ₿0.000000017	$138.62K ₿2.27	$11.78M ₿198.8	$3.01M ₿50.79
2035	NAGA NGC	$0.03879 ₿0.00000062	-4.74	$3.03M ₿49.11	$0.04087 ₿0.00000064	$0.03864 ₿0.00000060	$117.87K ₿1.94	$3.03M ₿49.11	$3.03M ₿49.11
2036	Qi Dao QI	$0.03575 ₿0.00000063	-1.37	$3M ₿52.98	$0.03636	$0.03543	$6.11K ₿0.01	$7.15M ₿126.32	$3M ₿52.98
2037	OATH OATH	$0.02012 ₿0.00000034	1.10	$2.99M ₿50.67	$0.02102 ₿0.00000035	$0.01967 ₿0.00000033	$13.46K ₿0.28	$3.32M ₿56.27	$2.99M ₿50.67
2038	Battle World BWO	$0.004338 ₿0.000000097	-6.54	$3M ₿67.39	$0.004721 ₿0.00000010	$0.004179 ₿0.000000089	$236.25K ₿4.37	$4.35M ₿97.65	$3M ₿67.39
2039	MicroPets PETS	$0.0000003402 ₿0.000000000014	0.03	$2.99M ₿130.89	$0.0000003416	$0.0000002797	$53.19 ₿0	$3.4M ₿149.05	$2.99M ₿130.89
2040	Aimedis (NEW) AIMX	$0.007544 ₿0.00000014	2.15	$2.98M ₿56.29	$0.008669 ₿0.00000014	$0.007368 ₿0.00000013	$207.13K ₿3.76	$4.44M ₿83.86	$2.98M ₿56.29
2041	Protectorate Protocol PRTC	$0.09043 ₿0.0000013	-2.68	$2.98M ₿32.22	$0.08673 ₿0.0000013	$0.08352 ₿0.0000013	$13.65K ₿0.03	$9.04M ₿131.39	$2.98M ₿32.22
2042	DerivaDAO DDX	$0.05556 ₿0.0000011	0.74	$2.96M ₿62.54	$0.05626 ₿0.0000011	$0.05502 ₿0.00000099	$528.19 ₿0.02	$2.96M ₿62.54	$2.96M ₿62.54
2043	Vestate VES	$0.02056 ₿0.00000038	-2.41	$2.95M ₿0	$0.02177 ₿0.00000042	$0.02012 ₿0.00000034	$214.66K ₿4.74	$10.27M ₿192.92	$2.95M ₿0
2044	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2045	Revenue Coin RVC	$0.003417 ₿0.000000046	24.44	$2.95M ₿39.86	$0.00342 ₿0.000000046	$0.002721 ₿0.000000045	$37.73K ₿0.07	$5.91M ₿79.94	$2.95M ₿39.86
2046	Crowns CWS	$0.5079 ₿0.0000081	14.57	$2.94M ₿47.56	$0.5234 ₿0.0000084	$0.4399 ₿0.0000074	$492.27K ₿6.56	$3.87M ₿62.74	$2.94M ₿47.56
2047	IXO IXO	$0.03389 ₿0.0000010	27.44	$2.94M ₿92.93	$0.03723 ₿0.0000011	$0.02659 ₿0.00000098	$7.2K ₿0.07	$4.28M ₿135.43	$2.94M ₿92.93
2048	V.SYSTEMS VSYS	$0.00094 ₿0.000000018	8.19	$2.92M ₿57.24	$0.00095 ₿0.000000021	$0.000861 ₿0.000000017	$713.3K ₿26.59	$6.28M ₿123.1	$2.92M ₿57.24
2049	Revomon REVO	$0.08806 ₿0.0000019	-6.40	$2.92M ₿66.79	$0.09511 ₿0.0000019	$0.08663 ₿0.0000018	$113.21K ₿0.97	$4.05M ₿90.44	$2.92M ₿66.79
2050	LIF3 LSHARE (OLD) LSHARE	$98.92 ₿0.0017	5.44	$2.89M ₿51.13	$100.26 ₿0.0017	$92.53 ₿0.0016	$21.26K ₿0.07	$6.92M ₿122.4	$2.89M ₿51.13
2051	XSL Labs SYL	$0.0003707 ₿0.0000000065	1.20	$2.91M ₿0	$0.0003835 ₿0.0000000066	$0.0003629 ₿0.0000000063	$213.02K ₿2.11	$3.01M ₿52.85	$2.91M ₿0
2052	Standard Protocol STND	$0.03197 ₿0.00000058	2.97	$2.91M ₿53.43	$0.03347 ₿0.00000059	$0.03105 ₿0.00000055	$354.27K ₿5.93	$3.2M ₿58.73	$2.91M ₿53.43
2053	Mineral MNR	$0.0003718 ₿0.0000000056	3.85	$2.9M ₿44.32	$0.0003742 ₿0.0000000063	$0.0003567 ₿0.0000000055	$89.61K ₿1.77	$3.67M ₿56.07	$2.9M ₿44.32
2054	DOMO DOMO	$0.1375 ₿0.0000025	0.76	$2.89M ₿54.27	$0.1471 ₿0.0000025	$0.1322 ₿0.0000017	$2.99K ₿0.59	$2.89M ₿54.27	$2.89M ₿54.27
2055	Cirus CIRUS	$0.02806 ₿0.00000044	0.57	$2.89M ₿45.44	$0.02816 ₿0.00000048	$0.02731 ₿0.00000043	$700.94K ₿8.31	$6.03M ₿94.63	$2.89M ₿45.44
2056	IMVU VCORE	$0.003588 ₿0.000000043	10.35	$2.88M ₿33.04	$0.003778 ₿0.000000045	$0.003224 ₿0.000000043	$31.42K ₿0.13	$28.72M ₿350.24	$2.88M ₿33.04
2057	Pastel PSL	$0.0002538 ₿0.0000000045	-6.59	$2.82M ₿51.32	$0.0002718 ₿0.0000000046	$0.0002417 ₿0.0000000042	$409K ₿5.86	$3.72M ₿67.98	$2.82M ₿51.32
2058	zkSync id ZKID	$0.04359 ₿0.00000078	4.30	$2.87M ₿52.07	$0.04641 ₿0.00000081	$0.04159 ₿0.00000077	$53.72K ₿1.26	$4.36M ₿78.89	$2.87M ₿52.07
2059	RealFevr FEVR	$0.0002145 ₿0.0000000040	1.51	$2.87M ₿54.03	$0.0002205 ₿0.0000000040	$0.0002105 ₿0.0000000038	$72.56K ₿3.12	$3.43M ₿64.54	$2.87M ₿54.03
2060	BetSwirl BETS	$0.0005837 ₿0.000000010	0.89	$2.87M ₿50.73	$0.0006078 ₿0.000000010	$0.0005737 ₿0.000000010	$900.8 ₿0.1	$4.27M ₿75.51	$2.87M ₿50.73
2061	CNH Tether CNHT	$0.1391 ₿0.0000017	-0.89	$2.85M ₿36.68	$0.1418 ₿0.0000020	$0.1207 ₿0.0000017	$781.91 ₿0.01	$0	$2.85M ₿36.68
2062	SafeCoin SAFE	$0.09141 ₿0.0000015	5.06	$2.85M ₿49.01	$0.1 ₿0.0000016	$0.08588 ₿0.0000012	$145.82 ₿0	$2.85M ₿49.01	$2.85M ₿49.01
2063	DecentraWeb DWEB	$0.05829 ₿0.00000089	5.09	$2.83M ₿43.56	$0.0607 ₿0.00000098	$0.05479 ₿0.00000086	$1.49K ₿0.07	$5.81M ₿89.23	$2.83M ₿43.56
2064	VPS Ai VPS	$0.03226 ₿0.00000060	-2.58	$2.83M ₿52.92	$0.0406 ₿0.00000066	$0.03196 ₿0.00000051	$63.34K ₿1.81	$3.22M ₿60.1	$2.83M ₿52.92
2065	Spintop SPIN	$0.01011 ₿0.00000016	-2.03	$2.83M ₿45.62	$0.01056 ₿0.00000016	$0.009915 ₿0.00000015	$46.82K ₿0.15	$5.8M ₿93.39	$2.83M ₿45.62
2066	Edgeware EDG	$0.0004053 ₿0.0000000063	1.12	$2.82M ₿44.4	$0.0004282 ₿0.0000000068	$0.0003883 ₿0.0000000059	$377.72K ₿5.43	$3M ₿47.34	$2.82M ₿44.4
2067	LocalCoinSwap LCS	$0.07382 ₿0.0000012	-0.92	$2.82M ₿49.11	$0.0751 ₿0.0000012	$0.07327 ₿0.0000012	$1.11K ₿0.08	$5.37M ₿93.37	$2.82M ₿49.11
2068	Ninja Protocol NINJA	$0.1399 ₿0.0000026	0.99	$2.8M ₿52.86	$0.1541 ₿0.0000029	$0.1341 ₿0.0000025	$24.37K ₿0.37	$2.8M ₿52.86	$2.8M ₿52.86
2069	Apollon Limassol APL	$0.2993 ₿0.0000055	7.24	$2.82M ₿49.45	$0.2992 ₿0.0000060	$0.2738 ₿0.0000052	$16.47 ₿0	$299.2K ₿5.25	$2.82M ₿49.45
2070	rETH2 RETH2	$3,081.99 ₿0.050	-0.70	$2.82M ₿45.49	$3,275.23 ₿0.050	$3,222.36 ₿0.050	$19.19K ₿0	$2.82M ₿45.49	$2.82M ₿45.49
2071	Maza MZC	$0.00125 ₿0.000000027	-0.85	$2.82M ₿62.47	$0.001339 ₿0.000000029	$0.001244 ₿0.000000019	$213.92 ₿0	$3.02M ₿67.13	$2.82M ₿62.47
2072	Spain National Fan Token SNFT	$0.1236 ₿0.0000022	1.54	$2.82M ₿50.91	$0.1281 ₿0.0000022	$0.1199 ₿0.0000017	$65.23K ₿1.46	$2.82M ₿50.91	$2.82M ₿50.91
2073	Neptune Mutual NPM	$0.03246 ₿0.00000052	0.25	$2.81M ₿45.97	$0.03299 ₿0.00000052	$0.03166 ₿0.00000049	$17.94K ₿0.84	$3.3M ₿53.95	$2.81M ₿45.97
2074	Neutrino XTN	$0.03733 ₿0.00000065	7.17	$2.79M ₿48.76	$0.03878 ₿0.00000070	$0.02157 ₿0.00000063	$2.71K ₿0.37	$2.79M ₿48.76	$2.79M ₿48.76
2075	Wild Goat Coin WGC	$0.00007006 ₿0.0000000011	-0.43	$2.81M ₿46.8	$0.00007147 ₿0.0000000012	$0.00006915 ₿0.0000000011	$26.76K ₿0.78	$4.86M ₿81.03	$2.81M ₿46.8
2076	ZambesiGold ZGD	$0.06698 ₿0.0000013	19.37	$2.81M ₿56.11	$0.06729 ₿0.0000013	$0.05603 ₿0.0000011	$950.54 ₿0.04	$11.87M ₿236.99	$2.81M ₿56.11
2077	Basilisk BSX	$0.0001189 ₿0.0000000022	1.86	$2.8M ₿52.46	$0.0001229 ₿0.0000000023	$0.0001161 ₿0.0000000022	$9.5K ₿0.3	$5.81M ₿109.05	$2.8M ₿52.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}