Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Volt Inu VOLT	$0.00000004444 ₿0.00000000000066	4.02	$2.7M ₿40.17	$0.00000004481 ₿0.00000000000068	$0.00000004257 ₿0.00000000000066	$21.13K ₿0.39	$2.7M ₿40.17	$2.7M ₿40.17
2008	Planet IX AIX	$0.01179 ₿0.00000017	-2.54	$2.7M ₿41.1	$0.01215 ₿0.00000021	$0.01143 ₿0.00000017	$1.5K ₿0.03	$3.61M ₿54.99	$2.7M ₿41.1
2009	Rainbow RNBW	$0.01498 ₿0.00000022	5.85	$2.7M ₿39.73	$0.01758 ₿0.00000023	$0.01412 ₿0.00000021	$296.41K ₿0.77	$14.98M ₿220.71	$2.7M ₿39.73
2010	c0mpute ZERO	$0.00304 ₿0.000000048	0.74	$2.68M ₿42.38	$0.003574 ₿0.000000054	$0.002876 ₿0.000000038	$319.73K ₿7.14	$2.98M ₿47.19	$2.68M ₿42.38
2011	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.59 ₿0.0022	-0.22	$2.69M ₿41.36	$149.92 ₿0.0024	$148.59 ₿0.0022	$176.91K ₿3.23	$2.69M ₿41.36	$2.69M ₿41.36
2012	Oasys OAS	$0.0003973 ₿0.0000000062	-1.17	$2.69M ₿42.12	$0.0004048 ₿0.0000000067	$0.0003945 ₿0.0000000062	$66.05K ₿1.16	$3.97M ₿62.18	$2.69M ₿42.12
2013	SUKU SUKU	$0.004031 ₿0.000000064	-3.82	$2.68M ₿43.11	$0.004386 ₿0.000000072	$0.004016 ₿0.000000065	$295.05K ₿0.74	$6.05M ₿97.38	$2.68M ₿43.11
2014	Merit SN73	$0.6955 ₿0.000010	-2.34	$2.67M ₿42.09	$0.715 ₿0.000011	$0.6783 ₿0.000010	$15.53K ₿0.45	$2.67M ₿42.09	$2.67M ₿42.09
2015	Swipe SXP	$0.003964 ₿0.000000060	3,868.93	$2.67M ₿40.66	$0.004783 ₿0.000000075	$0.00009988 ₿0.0000000015	$687.95 ₿0	$2.67M ₿40.66	$2.67M ₿40.66
2016	The Spirit of Gambling TOKABU	$0.002674 ₿0.000000048	-14.09	$2.67M ₿47.98	$0.003129 ₿0.000000057	$0.002543 ₿0.000000045	$224.16K ₿4.49	$2.67M ₿47.98	$2.67M ₿47.98
2017	Sleepless AI AI	$0.02054 ₿0.00000031	1.11	$2.67M ₿40.65	$0.0207 ₿0.00000032	$0.01998 ₿0.00000031	$3.79M ₿57.52	$20.54M ₿312.69	$2.67M ₿40.65
2018	AGENDA 47 A47	$0.002667 ₿0.000000043	-6.73	$2.66M ₿43.02	$0.002926 ₿0.000000047	$0.002475 ₿0.000000030	$51.28K ₿1.19	$2.66M ₿43.02	$2.66M ₿43.02
2019	Aavegotchi GHST	$0.05186 ₿0.00000082	-3.34	$2.65M ₿42.44	$0.05399 ₿0.00000089	$0.05186 ₿0.00000083	$229.95K ₿3.51	$2.74M ₿43.76	$2.65M ₿42.44
2020	DerivaDAO DDX	$0.04977 ₿0.00000079	-0.01*	$2.65M ₿42.07	$0.04978 ₿0.00000079	$0.04977 ₿0.00000078	$5.8 ₿0	$2.65M ₿42.07	$2.65M ₿42.07
2021	༼ つ ◕_◕ ༽つ GIB	$0.002701 ₿0.000000041	0.53	$2.65M ₿40.62	$0.002701 ₿0.000000043	$0.002655 ₿0.000000041	$1.19K ₿0.06	$2.65M ₿40.62	$2.65M ₿40.62
2022	Terrace TRC	$0.01097 ₿0.00000016	1.09	$2.65M ₿40.86	$0.01102 ₿0.00000017	$0.01085 ₿0.00000016	$1.02K ₿0.05	$10.97M ₿169.44	$2.65M ₿40.86
2023	Reality Metaverse RMV	$0.003436 ₿0.000000052	1.33	$2.64M ₿40.21	$0.003461 ₿0.000000061	$0.003086 ₿0.000000051	$58.8K ₿1.04	$3.36M ₿51.19	$2.64M ₿40.21
2024	ChainSwap CSWAP	$0.002747 ₿0.000000042	1.03	$2.64M ₿40.43	$0.002768 ₿0.000000043	$0.002549 ₿0.000000040	$1.83K ₿0.03	$2.64M ₿40.43	$2.64M ₿40.43
2025	Buy the DIP DIP	$0.0002629 ₿0.0000000040	1.49	$2.63M ₿40.52	$0.0002658 ₿0.0000000042	$0.0002591 ₿0.0000000040	$795.16 ₿0.03	$2.63M ₿40.52	$2.63M ₿40.52
2026	limUSD LIMUSD	$1 ₿0.000015	-0.22	$2.62M ₿40.49	$1.02 ₿0.000016	$1 ₿0.000015	$4.86K ₿0.01	$2.62M ₿40.49	$2.62M ₿40.49
2027	Serum SRM	$0.007037 ₿0.00000010	1.43	$2.62M ₿40.13	$0.007113 ₿0.00000011	$0.006922 ₿0.00000010	$2.69K ₿0.08	$70.33M ₿1.08K	$2.62M ₿40.13
2028	UNIVERSE UNIVERSE	$0.0005347 ₿0.0000000082	1.87	$2.62M ₿40.31	$0.0005347 ₿0.0000000084	$0.0004962 ₿0.0000000081	$21.11K ₿0.03	$5.35M ₿82.26	$2.62M ₿40.31
2029	Robin Hood FOX	$0.002624 ₿0.000000022	137.35	$2.62M ₿22.88	$0.003028 ₿0.000000026	$0.001079 ₿0.000000010	$1.47M ₿9.5	$2.62M ₿22.88	$2.62M ₿22.88
2030	Veno USD VUSD	$0.9849 ₿0.000015	-1.53	$2.62M ₿41.15	$1.02 ₿0.000016	$0.9842 ₿0.000015	$1.19K ₿0.04	$2.62M ₿41.15	$2.62M ₿41.15
2031	Edge EDGE	$0.06404 ₿0.00000087	13.18	$2.62M ₿35.89	$0.06451 ₿0.00000090	$0.05658 ₿0.00000087	$5.5K ₿0.02	$3.82M ₿52.45	$2.62M ₿35.89
2032	Midas mEDGE MEDGE	$1.13 ₿0.000017	0	$2.62M ₿40.38	$1.13 ₿0.000018	$1.13 ₿0.000017	$55.73 ₿0	$2.62M ₿40.38	$2.62M ₿40.38
2033	Memecoin MEMECOIN	$0.00261 ₿0.000000042	-10.19	$2.61M ₿42.81	$0.003032 ₿0.000000054	$0.002143 ₿0.000000043	$37.87K ₿0.45	$2.61M ₿42.81	$2.61M ₿42.81
2034	ROACORE ROA	$0.003403 ₿0.000000052	-0.54	$2.61M ₿40.5	$0.003426 ₿0.000000055	$0.003381 ₿0.000000052	$2.77K ₿0.09	$3.23M ₿50.11	$2.61M ₿40.5
2035	ROAM Token ROAM	$0.007331 ₿0.00000011	-3.07	$2.61M ₿41.82	$0.007667 ₿0.00000012	$0.007137 ₿0.00000011	$1.53M ₿27.89	$7.3M ₿117.02	$2.61M ₿41.82
2036	Permission Coin ASK	$0.0001128 ₿0.0000000017	0.48	$2.61M ₿40.13	$0.0001141 ₿0.0000000017	$0.0001114 ₿0.0000000017	$340.55 ₿0.01	$11.29M ₿173.68	$2.61M ₿40.13
2037	SNAP $NAP	$0.00000159 ₿0.000000000024	0.68	$2.61M ₿39.92	$0.00000161 ₿0.000000000024	$0.00000156 ₿0.000000000024	$396.78 ₿0	$2.61M ₿39.92	$2.61M ₿39.92
2038	just a memecoin MEMECOIN	$0.002608 ₿0.000000042	-9.32	$2.61M ₿42.79	$0.003031 ₿0.000000054	$0.002143 ₿0.000000042	$225.99K ₿1.07	$2.61M ₿42.79	$2.61M ₿42.79
2039	Argentine Football Association Fan Token ARG	$0.1398 ₿0.0000020	7.86	$2.61M ₿37.57	$0.1401 ₿0.0000023	$0.129 ₿0.0000019	$1.06M ₿11.23	$2.78M ₿39.95	$2.61M ₿37.57
2040	Zeus Network ZEUS	$0.002795 ₿0.000000039	10.13	$2.6M ₿36.46	$0.003074 ₿0.000000043	$0.002496 ₿0.000000038	$4.27M ₿41.37	$2.8M ₿39.15	$2.6M ₿36.46
2041	OBSERVER Coin OBSR	$0.0003993 ₿0.0000000062	-1.91	$2.6M ₿40.79	$0.0004098 ₿0.0000000066	$0.0003969 ₿0.0000000062	$3.45K ₿0.26	$5.59M ₿87.77	$2.6M ₿40.79
2042	ShapeShift FOX Token FOX	$0.004191 ₿0.000000065	-0.18	$2.61M ₿40.51	$0.004252 ₿0.000000066	$0.004128 ₿0.000000064	$24.1K ₿0.21	$4.19M ₿65.09	$2.61M ₿40.51
2043	MOO DENG MOODENG	$0.0000061 ₿0.000000000079	18.09	$2.59M ₿33.53	$0.000007109 ₿0.000000000083	$0.000005139 ₿0.000000000075	$138.17K ₿2.36	$2.59M ₿33.53	$2.59M ₿33.53
2044	Sharp Token SHARP	$0.0007542 ₿0.000000011	1.49	$2.56M ₿39.12	$0.0007663 ₿0.000000011	$0.0007355 ₿0.000000011	$43.69K ₿0.7	$51.46M ₿787	$2.56M ₿39.12
2045	Ovr OVR	$0.02905 ₿0.00000047	-5.04	$2.55M ₿41.7	$0.03094 ₿0.00000049	$0.02875 ₿0.00000046	$328.3K ₿3.81	$2.61M ₿42.7	$2.55M ₿41.7
2046	Kyo KYO	$0.01559 ₿0.00000024	-0.12	$2.55M ₿39.34	$0.01563 ₿0.00000025	$0.01555 ₿0.00000024	$2.7M ₿40.39	$2.55M ₿39.34	$2.55M ₿39.34
2047	Mantis SN123	$0.6887 ₿0.000010	-0.33	$2.54M ₿39.55	$0.6983 ₿0.000011	$0.532 ₿0.000010	$20.02K ₿0.58	$2.54M ₿39.55	$2.54M ₿39.55
2048	Dayhub DAY	$0.00535 ₿0.000000083	0	$2.55M ₿39.65	$0	$0	$1.11 ₿0	$4.35M ₿67.79	$2.55M ₿39.65
2049	United States Oil Fund (Ondo Tokenized) USOON	$120.33 ₿0.0018	-0.21	$2.54M ₿38.96	$122.39 ₿0.0019	$119.24 ₿0.0018	$591.18K ₿7.98	$2.54M ₿38.96	$2.54M ₿38.96
2050	Novo Nordisk (Ondo Tokenized Stock) NVOON	$51.29 ₿0.00076	3.03	$2.53M ₿37.94	$51.22 ₿0.00081	$49.73 ₿0.00076	$419.81K ₿6.36	$2.53M ₿37.94	$2.53M ₿37.94
2051	Bifrost Voucher MANTA VMANTA	$0.6279 ₿0.000010	0	$2.53M ₿40.52	$0	$0	$452.1 ₿0.01	$2.53M ₿40.52	$2.53M ₿40.52
2052	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$358.9 ₿0.0054	4.39	$2.53M ₿38.16	$357.82 ₿0.0054	$343.81 ₿0.0051	$60.46K ₿1.1	$2.53M ₿38.16	$2.53M ₿38.16
2053	Kabosu KABOSU	$0.000000002524 ₿0.000000000000038	0.17	$2.53M ₿38.76	$0.000000002539 ₿0.000000000000039	$0.000000002481 ₿0.000000000000038	$14.6 ₿0	$2.53M ₿38.76	$2.53M ₿38.76
2054	Arowana ARW	$0.1362 ₿0.0000021	-0.95	$2.53M ₿39.39	$0.1376 ₿0.0000022	$0.1363 ₿0.0000021	$21.95K ₿0.79	$68.15M ₿1.06K	$2.53M ₿39.39
2055	Chevron (Ondo Tokenized Stock) CVXON	$183.97 ₿0.0028	-1.17	$2.52M ₿39.25	$186.36 ₿0.0030	$183.85 ₿0.0028	$2M ₿32.05	$2.52M ₿39.25	$2.52M ₿39.25
2056	R0AR Token 1R0R	$0.0005144 ₿0.0000000077	2.64	$2.52M ₿37.97	$0.0005195 ₿0.0000000079	$0.0005006 ₿0.0000000075	$19.02K ₿0.3	$4.63M ₿69.8	$2.52M ₿37.97
2057	mETH Protocol COOK	$0.00262 ₿0.000000040	-0.63	$2.52M ₿39.12	$0.002638 ₿0.000000042	$0.002609 ₿0.000000040	$80.02K ₿1.2	$13.11M ₿203.75	$2.52M ₿39.12
2058	LikeCoin LIKE	$0.002026 ₿0.000000032	-4.88	$2.51M ₿40.69	$0.002132 ₿0.000000033	$0.002022 ₿0.000000032	$626.9 ₿0	$3.04M ₿49.34	$2.51M ₿40.69
2059	McDonald's (Ondo Tokenized Stock) MCDON	$272.33 ₿0.0042	-1.63	$2.5M ₿38.95	$276.83 ₿0.0044	$270.88 ₿0.0042	$213.08K ₿3.29	$2.5M ₿38.95	$2.5M ₿38.95
2060	Prospective PROS	$0.0223 ₿0.00000034	0.51	$2.5M ₿38.68	$0.02244 ₿0.00000035	$0.02219 ₿0.00000034	$11.9K ₿0.2	$22.32M ₿345.36	$2.5M ₿38.68
2061	meow MEOW	$0.00258 ₿0.000000039	-20.38	$2.57M ₿39.84	$0.004781 ₿0.000000058	$0.001606 ₿0.0000000073	$4.1M ₿61.12	$2.57M ₿39.84	$2.57M ₿39.84
2062	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2063	Zauthx402 ZAUTH	$0.002606 ₿0.000000040	0.19	$2.48M ₿38.28	$0.002667 ₿0.000000044	$0.002452 ₿0.000000040	$43.43K ₿0.53	$2.61M ₿40.29	$2.48M ₿38.28
2064	Hipo Governance Token HPO	$0.003182 ₿0.000000049	0.06	$2.48M ₿37.96	$0.003265 ₿0.000000050	$0.003094 ₿0.000000048	$21.64 ₿0	$3.11M ₿47.72	$2.48M ₿37.96
2065	EDUM EDUM	$0.063 ₿0.00000097	-0.28	$2.47M ₿38.2	$0.06326 ₿0.0000010	$0.06292 ₿0.00000097	$1.06K ₿0.02	$31.51M ₿487.38	$2.47M ₿38.2
2066	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0.08	$2.46M ₿38.06	$5.95 ₿0.000096	$5.95 ₿0.000091	$582.38 ₿0.01	$2.46M ₿38.06	$2.46M ₿38.06
2067	GOLD GOLD	$4,045.6 ₿0.062	-1.15	$2.46M ₿38.17	$4,191.93 ₿0.066	$4,001.4 ₿0.061	$99.61K ₿1.86	$2.46M ₿38.17	$2.46M ₿38.17
2068	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2069	LMAO! LMAO!	$0.002466 ₿0.000000036	5.02	$2.46M ₿36.33	$0.00257 ₿0.000000038	$0.002217 ₿0.000000032	$149.61K ₿2.09	$2.46M ₿36.33	$2.46M ₿36.33
2070	Frax Price Index Share FPIS	$0.08489 ₿0.0000013	1.01	$2.46M ₿37.51	$0.08511 ₿0.0000013	$0.08396 ₿0.0000013	$67.99 ₿0	$8.49M ₿129.67	$2.46M ₿37.51
2071	Daydreams DREAMS	$0.002891 ₿0.000000042	2.97	$2.46M ₿36.35	$0.002905 ₿0.000000044	$0.002725 ₿0.000000042	$174.79K ₿2.82	$2.89M ₿42.78	$2.46M ₿36.35
2072	Most Wanted MOST	$0.002453 ₿0.000000038	3.53	$2.45M ₿38.15	$0.002484 ₿0.000000038	$0.002362 ₿0.000000035	$2.67K ₿0.11	$2.45M ₿38.15	$2.45M ₿38.15
2073	LushAI LUSH	$0.0004051 ₿0.0000000060	3.73	$2.45M ₿36.64	$0.0004081 ₿0.0000000061	$0.0003906 ₿0.0000000058	$256.84 ₿0.08	$7.97M ₿119.25	$2.45M ₿36.64
2074	BLACKCOIN BLACKCOIN	$0.002446 ₿0.000000036	5.56	$2.45M ₿36.21	$0.002465 ₿0.000000037	$0.002317 ₿0.000000035	$32.01K ₿1.1	$2.45M ₿36.21	$2.45M ₿36.21
2075	Syscoin SYS	$0.002725 ₿0.000000043	-2.68	$2.45M ₿38.77	$0.002803 ₿0.000000045	$0.002705 ₿0.000000041	$60.26K ₿0.94	$2.45M ₿38.77	$2.45M ₿38.77
2076	Sogni AI SOGNI	$0.0007338 ₿0.000000011	-1.85	$2.44M ₿38.26	$0.0007508 ₿0.000000012	$0.0007303 ₿0.000000011	$78.44K ₿1.3	$7.34M ₿115.05	$2.44M ₿38.26
2077	8-Bit Coin COIN	$0.00002438 ₿0.00000000038	-1.92	$2.44M ₿38.27	$0.00002591 ₿0.00000000041	$0.00002436 ₿0.00000000038	$160.59 ₿0	$2.44M ₿38.27	$2.44M ₿38.27
2078	Vara Network VARA	$0.0004244 ₿0.0000000063	2.61	$2.43M ₿36.66	$0.0004244 ₿0.0000000067	$0.0004126 ₿0.0000000063	$7.65K ₿0.05	$4.25M ₿64.03	$2.43M ₿36.66
2079	The Last Play RETIRE	$0.002431 ₿0.000000036	2.88	$2.43M ₿36.87	$0.002495 ₿0.000000038	$0.002362 ₿0.000000036	$516.35K ₿10.16	$2.43M ₿36.87	$2.43M ₿36.87
2080	Streamflow STREAM	$0.009599 ₿0.00000014	-0.29	$2.43M ₿37.54	$0.009644 ₿0.00000016	$0.00955 ₿0.00000014	$81.17K ₿1.46	$9.6M ₿148.74	$2.43M ₿37.54
2081	Chill House CHILLHOUSE	$0.002426 ₿0.000000036	0.20	$2.42M ₿36.88	$0.002466 ₿0.000000039	$0.002235 ₿0.000000036	$313.61K ₿5.17	$2.42M ₿36.88	$2.42M ₿36.88
2082	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.36M ₿36.83	$2.42M ₿37.86
2083	Mad Coin $MAD	$0.004943 ₿0.000000084	-8.63	$2.42M ₿41.39	$0.005517 ₿0.000000086	$0.004744 ₿0.000000076	$9.83K ₿0.2	$2.42M ₿41.39	$2.42M ₿41.39
2084	True TRUE	$0.02722 ₿0.00000047	-12.86	$2.41M ₿42.24	$0.03144 ₿0.00000049	$0.02503 ₿0.00000046	$31.28K ₿0.08	$2.72M ₿47.67	$2.41M ₿42.24
2085	IMPT IMPT	$0.001877 ₿0.000000028	5.84	$2.41M ₿35.88	$0.001892 ₿0.000000028	$0.001774 ₿0.000000026	$122.46K ₿1.97	$3.09M ₿46.13	$2.41M ₿35.88
2086	International Stable Currency ISC	$2.15 ₿0.000033	0.07	$2.41M ₿36.93	$2.17 ₿0.000034	$2.14 ₿0.000033	$707.2 ₿0.02	$2.41M ₿36.93	$2.41M ₿36.93
2087	Hyperbeat Ultra HYPE HBHYPE	$70.53 ₿0.0010	6.49	$2.39M ₿35.02	$70.97 ₿0.0010	$66.05 ₿0.0010	$1.53K ₿0	$2.39M ₿35.02	$2.39M ₿35.02
2088	RigoBlock GRG	$0.3644 ₿0.0000050	15.92	$2.4M ₿33.3	$0.3666 ₿0.0000050	$0.3144 ₿0.0000048	$102.69 ₿0	$2.77M ₿38.4	$2.4M ₿33.3
2089	tensorprox SN91	$3.08 ₿0.000048	-3.39	$2.4M ₿37.2	$3.22 ₿0.000055	$2.97 ₿0.000046	$1.1M ₿23.27	$2.4M ₿37.2	$2.4M ₿37.2
2090	Ceylon RS	$0.0000006004 ₿0.0000000000098	-4.60	$2.4M ₿39.24	$0.0000006395 ₿0.000000000010	$0.0000005934 ₿0.0000000000096	$78.92K ₿1.15	$2.4M ₿39.24	$2.4M ₿39.24
2091	Fidu FIDU	$0.06184 ₿0.00000099	-0.01	$2.4M ₿38.88	$0.06187	$0.06184	$551.62 ₿0.01	$2.4M ₿38.88	$2.4M ₿38.88
2092	Star Atlas DAO POLIS	$0.008218 ₿0.00000013	-4.37	$2.4M ₿38.73	$0.008625 ₿0.00000013	$0.008227 ₿0.00000013	$9.81K ₿0.17	$2.96M ₿47.75	$2.4M ₿38.73
2093	RIF US Dollar USDRIF	$0.9996 ₿0.000015	-0.34	$2.4M ₿36.9	$1.01 ₿0.000016	$0.9851 ₿0.000015	$14.19K ₿0.36	$2.4M ₿36.9	$2.4M ₿36.9
2094	ExchangeCoin EXCC	$0.07748 ₿0.0000011	3.14	$2.39M ₿36.24	$0.07751 ₿0.0000011	$0.05271 ₿0.0000011	$10.09K ₿0.06	$2.48M ₿37.58	$2.39M ₿36.24
2095	Clover Finance CLV	$0.001953 ₿0.000000029	0.98	$2.39M ₿36.56	$0.002063 ₿0.000000034	$0.001872 ₿0.000000029	$116.05K ₿4.09	$3.91M ₿59.73	$2.39M ₿36.56
2096	UniLayer LAYER	$0.06613 ₿0.0000010	0.62	$2.38M ₿36.54	$0.06613 ₿0.0000010	$0.06563 ₿0.00000099	$214.04 ₿0	$2.65M ₿40.6	$2.38M ₿36.54
2097	Vai VAI	$0.9974 ₿0.000015	-0.02	$2.38M ₿36.71	$0.9999 ₿0.000016	$0.9963 ₿0.000015	$51.74 ₿0	$2.38M ₿36.71	$2.38M ₿36.71
2098	Macropod AUDM	$0.6966 ₿0.000010	0.13	$2.38M ₿36.46	$0.6984 ₿0.000011	$0.6918 ₿0.000010	$177.14K ₿2.93	$2.38M ₿36.46	$2.38M ₿36.46
2099	Gold DAO GOLDAO	$0.00349 ₿0.000000055	-2.81	$2.37M ₿37.75	$0.003645 ₿0.000000057	$0.003334 ₿0.000000054	$811.54 ₿0.01	$2.37M ₿37.75	$2.37M ₿37.75
2100	Finvesta FINVESTA	$2.7 ₿0.000039	5.29	$2.36M ₿34.96	$2.84 ₿0.000042	$2.46 ₿0.000029	$20.54K ₿0.54	$2.36M ₿34.96	$2.36M ₿34.96
2101	Wrapped fragSOL WFRAGSOL	$87.54 ₿0.0013	1.31	$2.36M ₿36.3	$88.63 ₿0.0013	$86.26 ₿0.0013	$1.06 ₿0.01	$2.36M ₿36.3	$2.36M ₿36.3
2102	RAXOL RAXOL	$0.002357 ₿0.000000031	-6.91	$2.36M ₿31.37	$0.002562 ₿0.000000039	$0.001642 ₿0.000000026	$66.03K ₿0.72	$2.36M ₿31.37	$2.36M ₿31.37
2103	Barking Puppy BP	$0.002413 ₿0.000000035	0.17	$2.35M ₿35.03	$0.002513 ₿0.000000044	$0.002266 ₿0.000000035	$1.8M ₿25.4	$2.35M ₿35.03	$2.35M ₿35.03
2104	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2105	Rails RAILS	$0.0698 ₿0.0000011	12.33	$2.34M ₿38.19	$0.08927 ₿0.0000018	$0.06081 ₿0.00000087	$16.04K ₿0.71	$4.54M ₿73.95	$2.34M ₿38.19
2106	Resolv Liquidity Provider Token RLP	$0.1602 ₿0.0000024	-0.02	$2.34M ₿36.15	$0.1636 ₿0.0000025	$0.1599 ₿0.0000024	$26.8 ₿0	$2.34M ₿36.15	$2.34M ₿36.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}