Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

2010	McDonald's (Ondo Tokenized Stock) MCDON	$278.31 ₿0.0042	1.13	$2.68M ₿38.95	$278.55 ₿0.	$273.73 ₿0.	$168.87K ₿0	$2.68M ₿38.95	$2.68M ₿38.95
2011	OpenAI PreStocks OPENAI	$1,687.23 ₿0.012	-1.18	$2.67M ₿17.22	$1,729.83 ₿0.	$1,614.38 ₿0.	$73.34K ₿0	$2.67M ₿17.22	$2.67M ₿17.22
2012	Codec Flow CODEC	$0.002665 ₿0.000000042	-14.34	$2.67M ₿32.04	$0.003184 ₿0.	$0.002518 ₿0.	$49.18K ₿0	$2.67M ₿42.72	$2.67M ₿32.04
2013	Applovin (bStocks Tokenized Stock) APPB	$405.3	0.01	$2.66M	$406.1	$402.93	$664.75K	$2.66M	$2.66M
2014	The Grays - UFO UFO	$0.000002659	-3.98	$2.66M	$0.00000277	$0.00000238	$1.03K	$2.66M	$2.66M
2015	tao.bot TAOBOT	$0.03313 ₿0.00000052	-6.52	$2.65M ₿42.32	$0.03545 ₿0.	$0.03204 ₿0.	$9.59K ₿0	$3.31M ₿52.88	$2.65M ₿42.32
2016	Agave Token AGVE	$26.47 ₿0.00049	-14.06	$2.65M ₿49.79	$30.67 ₿0.	$26.12 ₿0.	$1.39K ₿0	$2.65M ₿49.79	$2.65M ₿49.79
2017	Marvell Technology Tokenized Stock (Reality) RMRVL	$149.44	-2.27	$2.65M	$152.96	$148.39	$246.19K	$2.65M	$2.65M
2018	WIN界 WIN界	$0.002639	5.13	$2.64M	$0.002864	$0.002484	$25.82K	$2.64M	$2.64M
2019	HyperLend HPL	$0.006403 ₿0.00000021	-1.83	$2.64M ₿84.55	$0.006536 ₿0.	$0.006316 ₿0.	$21.09K ₿0	$6.4M ₿218.02	$2.64M ₿84.55
2020	Daddy Tate DADDY	$0.004391 ₿0.00000022	-10.43	$2.63M ₿137.51	$0.004902 ₿0.	$0.004297 ₿0.	$82.43K ₿0	$2.63M ₿137.51	$2.63M ₿137.51
2021	AMD (Ondo Tokenized Stock) AMDON	$520.28 ₿0.0085	-0.35	$2.63M ₿152.06	$524.24 ₿0.	$514.35 ₿0.	$762.78K ₿0	$2.63M ₿152.06	$2.63M ₿152.06
2022	Pixels PIXEL	$0.003413 ₿0.000000071	-11.58	$2.63M ₿55.41	$0.003856 ₿0.	$0.003251 ₿0.	$4.59M ₿0	$17.07M ₿359.35	$2.63M ₿55.41
2023	Foxsy AI FOXSY	$0.002045 ₿0.000000030	-5.00	$2.63M ₿35.23	$0.002158 ₿0.	$0.002001 ₿0.	$1.32M ₿0	$4M ₿61.05	$2.63M ₿35.23
2024	IBM (Ondo Tokenized Stock) IBMON	$251.79 ₿0.0034	0.30	$2.62M ₿45.83	$252.02 ₿0.	$249.59 ₿0.	$1.14M ₿0	$2.62M ₿45.83	$2.62M ₿45.83
2025	evaUSDT EVAUSDT	$0.9957 ₿0.000015	-0.19	$2.62M ₿46.29	$0.998 ₿0.	$0.9956 ₿0.	$43.48K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2026	Asia Coin ASIA	$0.05232 ₿0.00000051	-0.31	$2.62M ₿25.59	$0.05252 ₿0.	$0.05226 ₿0.	$65.06K ₿0	$5.23M ₿51.17	$2.62M ₿25.59
2027	Commander Vrax VRAX	$0.002846	-13.88	$2.61M	$0.003287	$0.002777	$1.28M	$2.61M	$2.61M
2028	SODAX SODA	$0.00242 ₿0.00000039	-12.99	$2.61M ₿425.77	$0.002771 ₿0.	$0.002361 ₿0.	$24.33K ₿0	$3.63M ₿591.39	$2.61M ₿425.77
2029	FLOAT FLOAT	$0.003	19.20	$2.61M	$0.003705	$0.002426	$2.3M	$2.61M	$2.61M
2030	IQF IQF	$0.06016	14.09	$2.61M	$0.06049	$0.0492	$9.77K	$16.12M	$2.61M
2031	Solid X SOLIDX	$0.1237 ₿0.0000027	-4.19	$2.6M ₿57.6	$0.1304 ₿0.	$0.1109 ₿0.	$444.55 ₿0	$2.6M ₿57.6	$2.6M ₿57.6
2032	GAME by Virtuals GAME	$0.002588 ₿0.000000069	-16.31	$2.59M ₿69.43	$0.003092 ₿0.	$0.002475 ₿0.	$35.1K ₿0	$2.59M ₿69.43	$2.59M ₿69.43
2033	SunContract SNC	$0.02103 ₿0.00000034	-1.28	$2.58M ₿42.87	$0.02131 ₿0.	$0.02085 ₿0.	$21.47K ₿0	$2.58M ₿42.87	$2.58M ₿42.87
2034	PAR Stablecoin PAR	$1.15 ₿0.000019	-0.86	$2.58M ₿43.08	$1.19 ₿0.	$1.14 ₿0.	$1.25K ₿0	$2.58M ₿43.08	$2.58M ₿43.08
2035	Jarvis Synthetic Euro JEUR	$1.1 ₿0.0000092	-0.09	$2.58M ₿7.65	$1.1 ₿0.	$1.1 ₿0.	$28.23K ₿0	$2.58M ₿7.65	$2.58M ₿7.65
2036	GMCoin GMCOIN	$0.03575 ₿0.00000060	-4.95	$2.57M ₿43.76	$0.03825 ₿0.	$0.0349 ₿0.	$1.8K ₿0	$2.86M ₿48.62	$2.57M ₿43.76
2037	Nvidia (Backpack Securities) NVDA	$160.32	-0.54	$2.57M	$162.17 ₿0.	$156.79 ₿0.	$1.68M ₿0	$2.57M	$2.57M
2038	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0	$2.57M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.57M ₿0
2039	GME (Ethereum) GME	$0.00000625 ₿0.000000000075	-10.78	$2.57M ₿31.21	$0.00000705 ₿0.	$0.000006029 ₿0.	$18.26K ₿0	$2.57M ₿31.21	$2.57M ₿31.21
2040	Walmart (Ondo Tokenized Stock) WMTON	$128.91 ₿0.0017	0.83	$2.57M ₿35.81	$129.31 ₿0.	$126.95 ₿0.	$580.92K ₿0	$2.57M ₿35.81	$2.57M ₿35.81
2041	Hara Token HART	$0.002139 ₿0.000000027	-0.05	$2.57M ₿32.89	$0.00214 ₿0.	$0.002085 ₿0.	$2.92K ₿0	$2.57M ₿32.9	$2.57M ₿32.89
2042	Sat Rush RUSH	$78.4	-4.65	$2.57M	$82.28	$77.1	$48.59K	$3.41M	$2.57M
2043	Bitsec.ai SN60	$0.4801 ₿0.000016	-14.39	$2.56M ₿75.2	$0.5618 ₿0.	$0.4699 ₿0.	$130K ₿0	$2.56M ₿75.2	$2.56M ₿75.2
2044	Desearch SN22	$0.4984 ₿0.000011	-14.74	$2.56M ₿52.52	$0.5855 ₿0.	$0.4853 ₿0.	$8K ₿0	$2.56M ₿52.52	$2.56M ₿52.52
2045	DerivaDAO DDX	$0.04803 ₿0.00000079	-0.23	$2.56M ₿42.07	$0.04815 ₿0.	$0.04802 ₿0.	$9.76 ₿0	$2.56M ₿42.07	$2.56M ₿42.07
2046	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$747.59	-0.25	$2.56M	$750.14	$745.77	$615.42K	$2.56M	$2.56M
2047	Star Atlas ATLAS	$0.00009629 ₿0.0000000017	-9.66	$2.56M ₿43.98	$0.0001066 ₿0.	$0.00009382 ₿0.	$25.8K ₿0	$3.47M ₿63.71	$2.56M ₿43.98
2048	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
2049	PlaysOut PLAY	$0.006831 ₿0.00000053	-11.28	$2.55M ₿198.02	$0.007898 ₿0.	$0.006461 ₿0.	$785.77K ₿0	$34.16M ₿2.65K	$2.55M ₿198.02
2050	RSIC•GENESIS•RUNE RSIC	$0.0001214 ₿0.0000000015	0	$2.55M ₿31.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.55M ₿31.94	$2.55M ₿31.94
2051	LooPIN Network LOOPIN	$0.0438 ₿0.0000013	85.10	$2.55M ₿64.96	$0.04631 ₿0.	$0.02091 ₿0.	$1.7K ₿0	$2.55M ₿73.03	$2.55M ₿64.96
2052	CUPSEY CUPSEY	$0.002548 ₿0.000000042	-17.28	$2.55M ₿43.07	$0.003087 ₿0.	$0.002407 ₿0.	$144.36K ₿0	$2.55M ₿43.07	$2.55M ₿43.07
2053	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.19M ₿787	$2.54M ₿39.12
2054	Reactive Network REACT	$0.002331 ₿0.000000092	-7.64	$2.54M ₿46.33	$0.002636 ₿0.	$0.002144 ₿0.	$119.46K ₿0	$5.6M ₿46.34	$2.54M ₿46.33
2055	Radium VAL	$0.4454 ₿0.0000076	-6.12	$2.54M ₿43.26	$0.4745 ₿0.	$0.4387 ₿0.	$4.44K ₿0	$4.01M ₿69.23	$2.54M ₿43.26
2056	Anthropig ANTHROPIG	$0.002538	0	$2.54M	$0	$0	$0	$2.54M	$2.54M
2057	Otomate OTO	$0.008776	0	$2.53M	$0.00944	$0.008579	$37.97	$3.9M	$2.53M
2058	microduck MICRODUCK	$0.002757	-23.89	$2.53M	$0.003619	$0.002977	$994.44K	$2.53M	$2.53M
2059	Crypto Trading Fund CTF	$0.01061 ₿0.00000012	0	$2.53M ₿28.94	$0.01097 ₿0.	$0.01019 ₿0.	$8.22 ₿0	$2.53M ₿28.94	$2.53M ₿28.94
2060	Beethoven X BEETS-LEGACY	$0.01047 ₿0.000000072	-89.61	$2.51M ₿17.42	$0.1018 ₿0.	$0.005944 ₿0.	$2.93 ₿0	$2.51M ₿17.42	$2.51M ₿17.42
2061	ALEX Lab ALEX	$0.002746 ₿0.000000025	24.13	$2.51M ₿25.46	$0.005599 ₿0.	$0.002045 ₿0.	$134.33K ₿0	$2.75M ₿25.9	$2.51M ₿25.46
2062	Macropod AUDM	$0.6839 ₿0.000010	-0.25	$2.51M ₿36.46	$0.6983 ₿0.	$0.6623 ₿0.	$114.7K ₿0	$2.51M ₿36.46	$2.51M ₿36.46
2063	XerisCoin XERIS	$0.002559 ₿0.000000030	-2.65	$2.51M ₿29.43	$0.002635 ₿0.	$0.002442 ₿0.	$31.38K ₿0	$2.51M ₿29.43	$2.51M ₿29.43
2064	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$17.92	-1.30	$2.51M	$18.24	$17.66	$123.07K	$2.51M	$2.51M
2065	Longbow BOW	$0.002504	-18.97	$2.5M	$0.003035	$0.002415	$90.52K	$2.5M	$2.5M
2066	Vertcoin VTC	$0.03347 ₿0.00000067	2.00	$2.5M ₿50.37	$0.03498 ₿0.	$0.03192 ₿0.	$20.19 ₿0	$2.5M ₿50.37	$2.5M ₿50.37
2067	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-3.64	$2.49M ₿44.43	$5.22 ₿0.	$4.95 ₿0.	$1.77K ₿0	$49.86M ₿888.67	$2.49M ₿44.43
2068	Jean Phil JEANPHIL	$0.00257	-21.81	$2.49M	$0.003263	$0.002455	$899.09K	$2.49M	$2.49M
2069	InfiniteHash SN89	$0.5318 ₿0.000012	-14.38	$2.49M ₿48.39	$0.6221 ₿0.	$0.5159 ₿0.	$4.66K ₿0	$2.49M ₿48.39	$2.49M ₿48.39
2070	SOLI coin SOLI	$0.0123	-2.49	$2.49M	$0.01275	$0.01205	$35.08K	$2.49M	$2.49M
2071	McDonald's xStock MCDX	$276.03 ₿0.0042	-0.65	$2.49M ₿16.58	$278.48 ₿0.	$275.26 ₿0.	$1.53M ₿0	$92.83M ₿1.24K	$2.49M ₿16.58
2072	CAD Digital CADD	$0.6978 ₿0.000011	-0.07	$2.48M ₿12.98	$0.7001 ₿0.	$0.6961 ₿0.	$53.12K ₿0	$2.48M ₿12.98	$2.48M ₿12.98
2073	Most Wanted MOST	$0.002484 ₿0.000000038	-5.18	$2.48M ₿38.15	$0.002625 ₿0.	$0.002242 ₿0.	$1.49K ₿0	$2.48M ₿38.15	$2.48M ₿38.15
2074	Gang GANG	$0.002483	-6.57	$2.48M	$0.00313	$0.002296	$974.56K	$2.48M	$2.48M
2075	Coldint SN29	$0.428 ₿0.000010	-14.27	$2.48M ₿51.62	$0.5001 ₿0.	$0.4154 ₿0.	$2.62K ₿0	$2.48M ₿51.62	$2.48M ₿51.62
2076	Vai VAI	$0.9981 ₿0.000015	0.24	$2.48M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$11.79K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2077	The Digital Dinar DINAR	$0.151	0	$2.48M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M	$2.48M
2078	Kabosu KABOSU	$0.000000002469 ₿0.000000000000038	-7.81	$2.47M ₿38.76	$0.000000002878 ₿0.	$0.000000002423 ₿0.	$77.69 ₿0	$2.47M ₿38.76	$2.47M ₿38.76
2079	Aurelius SN37	$0.4918 ₿0.000011	-13.32	$2.47M ₿51.56	$0.5694 ₿0.	$0.478 ₿0.	$55.96K ₿0	$2.47M ₿51.56	$2.47M ₿51.56
2080	Tesla (Coinbase Tokenized Stocks) TSLAC	$383.77	-0.96	$2.47M	$388.71	$381.84	$5.57M	$2.47M	$2.47M
2081	Aavegotchi GHST	$0.04677 ₿0.00000082	-0.26	$2.47M ₿42.44	$0.04866 ₿0.	$0.04666 ₿0.	$104.25K ₿0	$2.47M ₿43.76	$2.47M ₿42.44
2082	Qualcomm (Ondo Tokenized Stock) QCOMON	$173.9 ₿0.0028	-0.33	$2.47M ₿64	$174.4 ₿0.	$172.22 ₿0.	$492.56K ₿0	$2.47M ₿64	$2.47M ₿64
2083	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2084	Pheasant Network PNT	$0.02601	-1.22	$2.46M	$0.02633 ₿0.	$0.02599 ₿0.	$13.83K ₿0	$26.01M	$2.46M
2085	Flowdesk AUSD RWA Strategy FAUSDE	$1.04	0.02	$2.46M	$1.04	$1.04	$0	$2.46M	$2.46M
2086	UNIVERSE UNIVERSE	$0.0005025 ₿0.0000000082	-0.64	$2.46M ₿40.31	$0.000507 ₿0.	$0.0004893 ₿0.	$1.24K ₿0	$5.03M ₿82.26	$2.46M ₿40.31
2087	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.74	-0.08	$2.44M	$99.88	$99.72	$7.01K	$2.44M	$2.44M
2088	Agant GBP GBPA	$1.32	-0.05	$2.43M	$1.32 ₿0.	$1.32 ₿0.	$1.78K ₿0	$2.43M	$2.43M
2089	Full Moon FM	$0.00279 ₿0.000000037	-26.16	$2.43M ₿20.15	$0.004252 ₿0.	$0.002062 ₿0.	$28.86K ₿0	$55.8M ₿747.79	$2.43M ₿20.15
2090	Qualcomm (bStocks Tokenized Stock) QCOMB	$170.95 ₿0.0027	-0.39	$2.43M ₿26.41	$171.49 ₿0.	$169.46 ₿0.	$768.02K ₿0	$2.43M ₿26.41	$2.43M ₿26.41
2091	VOOI VOOI	$0.007047 ₿0.00000013	-0.17	$2.43M ₿45.34	$0.007218 ₿0.	$0.007015 ₿0.	$260.98K ₿0	$7.05M ₿131.49	$2.43M ₿45.34
2092	GameStop • Robinhood Token GME	$25.16 ₿0.00033	-1.31	$2.43M ₿0.04	$25.69 ₿0.	$24.99 ₿0.	$192.08K ₿0	$2.43M ₿0.04	$2.43M ₿0.04
2093	SECRET SCRT	$0.003501 ₿0.00000065	70.64	$2.43M ₿228.26	$0.004602 ₿0.	$0.002001 ₿0.	$323.32K ₿0	$5.11M ₿234.69	$2.43M ₿228.26
2094	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.96 ₿0.00079	0.94	$2.43M ₿0	$49.16 ₿0.	$48.42 ₿0.	$22.43K ₿0	$2.43M ₿0	$2.43M ₿0
2095	AXT (bStocks Tokenized Stock) AXTIB	$39.88	-2.17	$2.42M	$40.85 ₿0.	$39.08 ₿0.	$1.19M ₿0	$2.42M	$2.42M
2096	International Stable Currency ISC	$2.17 ₿0.000033	0.61	$2.42M ₿36.93	$2.33 ₿0.	$2.07 ₿0.	$4.4K ₿0	$2.42M ₿36.93	$2.42M ₿36.93
2097	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.75 ₿0.00051	0.84	$2.42M ₿0.72	$33.97 ₿0.	$33.29 ₿0.	$3.41M ₿0	$2.42M ₿0.72	$2.42M ₿0.72
2098	CROCAT CROCAT	$0.002417	-10.86	$2.42M	$0.002844	$0.002334	$6.37K	$2.42M	$2.42M
2099	Cisco Systems (Ondo Tokenized Stock) CSCOON	$95.52 ₿0.0018	0.54	$2.41M ₿46.39	$96.24 ₿0.	$94.75 ₿0.	$187.9K ₿0	$2.41M ₿46.39	$2.41M ₿46.39
2100	GameCow GCOW	$312.27 ₿0.0071	-10.14	$2.39M ₿0	$342.78 ₿0.	$307.74 ₿0.	$13.82K ₿0	$2.39M ₿71.25	$2.39M ₿0
2101	Epic Chain EPIC	$0.07111 ₿0.0000062	-16.98	$2.39M ₿210.29	$0.08623 ₿0.	$0.07088 ₿0.	$2.19M ₿0	$2.39M ₿210.29	$2.39M ₿210.29
2102	Amazon • Robinhood Token AMZN	$262.37 ₿0.0036	-0.85	$2.39M ₿6.19	$264.87 ₿0.	$261.63 ₿0.	$387.27K ₿0	$2.39M ₿6.19	$2.39M ₿6.19
2103	Predictions PRDT	$0.09941 ₿0.000016	0	$2.39M ₿396.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96M ₿990.49	$2.39M ₿396.2
2104	League of Traders LOT	$0.004296 ₿0.000000099	-7.18	$2.38M ₿42.86	$0.004637 ₿0.	$0.004208 ₿0.	$104.03K ₿0	$4.3M ₿99.94	$2.38M ₿42.86
2105	Goldfinch GFI	$0.02498 ₿0.00000073	-13.82	$2.38M ₿68.16	$0.02982 ₿0.	$0.02414 ₿0.	$66.9K ₿0	$2.86M ₿83.35	$2.38M ₿68.16
2106	FEED EVERY GORILLA FEG	$0.00002477 ₿0.00000000046	-3.12	$2.38M ₿44.63	$0.00002576 ₿0.	$0.00002468 ₿0.	$185.42K ₿0	$2.38M ₿44.63	$2.38M ₿44.63
2107	WOZX WOZX	$0.003845 ₿0.000000024	-1.34	$2.38M ₿14.86	$0.003879 ₿0.	$0.003819 ₿0.	$161.16 ₿0	$3.85M ₿24.01	$2.38M ₿14.86
2108	SanDisk (Coinbase Tokenized Stock) SNDKC	$850.64	-1.98	$2.38M	$868	$835.32	$26.76M	$2.38M	$2.38M
2109	OBSERVER Coin OBSR	$0.0003645 ₿0.0000000062	-5.08	$2.37M ₿40.79	$0.000415 ₿0.	$0.0003599 ₿0.	$63.41K ₿0	$5.1M ₿87.77	$2.37M ₿40.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории