Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Wrapped Ampleforth WAMPL	$4.54 ₿0.00043	2.45	$5.21M ₿277.92	$4.55 ₿0.00044	$4.41 ₿0.00041	$17.97K ₿7.02	$5.21M ₿277.92	$5.21M ₿277.92
1929	Harambe on Solana HARAMBE	$0.005203 ₿0.00000020	11.44	$5.2M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$7.29K ₿6.74	$5.2M ₿202.51	$5.2M ₿202.51
1930	Loan Protocol LOAN	$0.0001836 ₿0.00000000097	2.56	$5.19M ₿0	$0.0001847 ₿0.0000000010	$0.0001727 ₿0.00000000093	$119.29K ₿1.66	$18.76M ₿71.6	$5.19M ₿0
1931	LiquidLaunch LIQD	$0.007754	-11.55	$5.19M	$0.008767	$0.007501	$173.63K	$7.51M	$5.19M
1932	Handshake HNS	$0.007867 ₿0.00000030	0.84	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.99K ₿0.65	$5.19M ₿621.16	$5.18M ₿189.44
1933	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$875.48K ₿145.01	$5.19M	$5.19M ₿0
1934	PolyDoge POLYDOGE	$0.000000006066 ₿0.00000000000016	0.15	$5.16M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$140.01K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ViralMind VIRAL	$0.005371	-3.42	$5.19M	$0.005698	$0.004763	$211.4K	$5.37M	$5.19M
1936	Flow Bridged PYUSD (Flow) USDF	$0.997	-0.51	$5.15M	$1.01	$0.9904	$155.61K	$5.15M	$5.15M
1937	LORDS LORDS	$0.02547 ₿0.0000023	11.25	$5.16M ₿289.36	$0.02555 ₿0.0000024	$0.02253 ₿0.0000020	$9.69K ₿4.34	$12.77M ₿1.15K	$5.16M ₿289.36
1938	SIX Network SIX	$0.01891 ₿0.00000054	-0.42	$5.2M ₿149.8	$0.01924 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.99M ₿547.15	$5.2M ₿149.8
1939	GameGPT DUEL	$0.001139 ₿0.00000033	-12.39	$5.14M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$849.33K ₿53.03	$11.41M ₿3.4K	$5.14M ₿494.74
1940	Solnic SOLNIC	$0.005437	1.37	$5.11M	$0.0055	$0.00524	$8.41K	$5.11M	$5.11M
1941	DROP DROP	$5.16	83.28	$5.11M	$5.71	$2.79	$184.72K	$5.11M	$5.11M
1942	Districts DSTRX	$0.03973	19.69	$4.66M	$0.03787	$0.03236	$105.23K	$4.73M	$4.66M
1943	DigitalBits XDB	$0.0003017 ₿0.000000012	6.20	$5.15M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$518.67K ₿14.84	$5.66M ₿242.25	$5.15M ₿242.25
1944	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2227 ₿0.0000025	-5.34	$5.1M ₿0	$0.2385 ₿0.0000026	$0.2176 ₿0.0000024	$1.65K ₿0.13	$5.1M	$5.1M ₿0
1945	Alvara Protocol ALVA	$0.09239 ₿0.000010	-1.94	$5.1M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$389.59K ₿2.5	$18.41M ₿2.04K	$5.1M ₿43.68
1946	YAPSTER YAPSTER	$0.005639	107.72	$5.16M	$0.005639	$0.00186	$825.68K	$5.16M	$5.16M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04252 ₿0.00000044	$0.04064 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,701.1 ₿1.00020	2.26	$5.09M ₿304.56	$16,723.96 ₿1.011	$16,294.48 ₿0.98	$9.52K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1948	NFT Worlds WRLD	$0.009237 ₿0.0000010	-3.14	$5.07M ₿566.96	$0.009537 ₿0.0000010	$0.009226 ₿0.0000010	$10.15K ₿0.66	$46.18M ₿5.16K	$5.07M ₿566.96
1949	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.12	$5.07M	$1.02	$0.989	$622.42	$5.07M	$5.07M
1950	Baanx BXX	$0.02026 ₿0.0000024	-1.62	$5.07M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.86K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1951	Fud the Pug FUD	$0.00000008824 ₿0.0000000000061	-8.17	$5.07M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$565.6K ₿22.64	$6.66M ₿616.68	$5.07M ₿0
1952	Unit Bitcoin UBTC	$94,536	-0.62	$5.02M	$95,681	$93,521	$2.23M	$1.98T	$5.02M
1953	MAD MAD	$0.00000502	-3.70	$5.07M	$0.00000527	$0.000004979	$52.05K	$5.07M	$5.07M
1954	Rally RLY	$0.001021 ₿0.00000025	1.14	$5.12M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$23.43K ₿36.1	$15.32M ₿3.81K	$5.12M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.9 ₿0.00010	$9.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Splinterlands SPS	$0.01031 ₿0.00000025	1.01	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$82.3K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1956	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.85K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1957	RyuJin RYU	$0.000000005092	-2.03	$5.1M	$0.000000005219	$0.000000004798	$27.91K	$5.1M	$5.1M
1958	METAVERSE METAV	$0.005037	-1.16	$5.02M	$0.005356	$0.004998	$790.33K	$5.02M	$5.02M
1959	Aimonica Brands AIMONICA	$0.005011	-6.81	$5.01M	$0.005848	$0.004701	$2.38M	$5.01M	$5.01M
1960	Gomble GM	$0.01834	-1.55	$5.02M	$0.0193	$0.01811	$4.72M	$18.34M	$5.02M
1961	Metamars MARS	$0.5567	-2.07	$5.01M	$0.5714	$0.5556	$1.26M	$144.82M	$5.01M
1962	Oobit OBT	$0.01423 ₿0.0000010	-3.89	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.68K ₿6.04	$14.19M ₿1.04K	$5M ₿0
1963	BORGY $BORGY	$0.00006517	-8.00	$4.98M	$0.00007255	$0.00006127	$25.35K	$5.06M	$4.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Neurobro BRO	$0.006214	-1.51	$4.96M	$0.007267	$0.005876	$125.56K	$6.17M	$4.96M
1965	PINO PINO	$0.00499	-0.31	$4.94M	$0.005199	$0.004695	$38.91K	$4.94M	$4.94M
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.20	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.17K ₿67.39	$4.95M	$4.95M ₿0
1967	StarLink STARL	$0.000000498 ₿0.000000000048	0.80	$4.97M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$377.88K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
1968	BMX BMX	$1.79 ₿0.000029	6.57	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.56K ₿1.08	$5.05M ₿296.08	$4.95M ₿35.4
1969	Partisia Blockchain MPC	$0.01578 ₿0.0000056	1.08	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.72K ₿37.7	$9.02M	$4.93M ₿0
1970	Ooga Booga OOGA	$0.2794	-6.36	$4.93M	$0.3032	$0.2657	$106.9K	$27.97M	$4.93M
1971	Panther AI PAI	$0.01766	2.77	$4.93M	$0.01766	$0.01718	$791.51K	$8.39M	$4.93M
1972	RAI Finance SOFI	$0.009713 ₿0.00000045	3.10	$4.97M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.9M ₿18.95	$9.8M ₿460.33	$4.97M ₿233.47
1973	Joule JOULE	$0.008658	0.06	$4.93M	$0.008853	$0.008496	$6.01K	$4.96M	$4.93M
1974	draiftking DKING	$0.2344	-4.25	$4.97M	$0.2671	$0.2145	$74.61K	$4.97M	$4.97M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PinGo PINGO	$0.09014	-2.69	$4.89M	$0.0942	$0.08953	$69.9K	$90.15M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01717 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BlueMove MOVE	$0.02245 ₿0.0000010	2.12	$4.88M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.62K ₿0.83	$6.73M ₿314.51	$4.88M ₿138.65
1977	AIVeronica by Virtuals AIV	$0.004893	15.71	$4.89M	$0.004888	$0.004091	$10.93K	$4.89M	$4.89M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Trencher TRENCHER	$0.00449	54.20	$4.23M	$0.005668	$0.00205	$24.46M	$4.23M	$4.23M
1979	Troll TROLL	$0.000000005035 ₿0.00000000000050	3.96	$4.84M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$817.18K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1980	Clustr CLUSTR	$0.009383	-4.69	$4.84M	$0.01019	$0.009379	$14.64K	$9.39M	$4.84M
1981	Talos TALOS	$0.004818	-7.77	$4.82M	$0.005342	$0.004795	$4.78K	$4.82M	$4.82M
1982	Electra Protocol XEP	$0.0002652 ₿0.000000014	1.12	$4.81M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$199.91K ₿3.06	$7.81M ₿440.06	$4.81M ₿267.76
1983	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1984	Genopets GENE	$0.06164 ₿0.0000046	1.47	$4.82M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$57.47K ₿0.32	$6.18M ₿456.63	$4.82M ₿200.09
1985	Increment Staked FLOW STFLOW	$0.5058 ₿0.000019	0.46	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$208.44K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	SingularityDAO SDAO	$0.05292 ₿0.000011	2.40	$4.79M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.1K ₿13.24	$5.29M ₿1.15K	$4.79M ₿1.04K
1987	STAT STAT	$0.07434 ₿0.0000027	-0.75	$4.79M ₿114.6	$0.07534 ₿0.0000028	$0.07363 ₿0.0000026	$125.68K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1988	Stride Staked Osmo STOSMO	$0.3438 ₿0.000022	1.72	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3374 ₿0.000022	$2.84K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1989	TAOCat by Virtuals TAOCAT	$0.004777	23.41	$4.77M	$0.004999	$0.003854	$565.28K	$4.77M	$4.77M
1990	Matr1x Fire FIRE	$0.07163 ₿0.000015	7.91	$4.78M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.43M ₿2.76K	$4.78M ₿141.09
1991	AsMatch ASM	$0.2633 ₿0.0000038	-13.93	$4.75M ₿68.7	$0.306 ₿0.0000041	$0.2633 ₿0.0000037	$56.6K ₿2.92	$26.33M ₿381.19	$4.75M ₿68.7
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Degen Spartan AI DEGENAI	$0.004747	-4.72	$4.75M	$0.006014	$0.004748	$3.98M	$4.75M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,254.81 ₿0.055	$5,203.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Infinaeon INF	$0.0113	-6.61	$4.75M	$0.01375	$0.01088	$40.74K	$4.75M	$4.75M
1994	Liquid Loans USDL USDL	$0.9943 ₿0.000014	-1.32	$4.76M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$51.79K ₿0.64	$4.76M	$4.76M ₿0
1995	KonnektVPN KPN	$0.001917	-3.73	$4.73M	$0.001992	$0.001895	$44.77	$5.13M	$4.73M
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-6.06	$4.52M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$199.66K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
1998	Navigator Exchange NAVI	$1.62 ₿0.000011	0.48	$4.9M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$82.72K ₿1.1	$4.9M ₿34.56	$4.9M ₿34.56
1999	Nectar NECT	$0.9995	-0.02	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
2000	Multibit MUBI	$0.004974 ₿0.0000021	-3.53	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.6M ₿456.09	$4.97M ₿2.13K	$4.73M ₿2.02K
2001	KardiaChain KAI	$0.0009862 ₿0.000000075	6.46	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.49K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$856.89 ₿69.37	$4.69M	$4.69M ₿0
2004	Wall Street Pepe WEPE	$0.00002337	2.08	$4.63M	$0.00002351	$0.00002156	$700.31K	$4.63M	$4.63M
2005	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,259.1 ₿0.68	$53,758.66 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2006	Shrub SHRUB	$0.004966	5.01	$4.69M	$0.005115	$0.004513	$1.95M	$4.73M	$4.69M
2007	Lamina1 L1	$0.05369	0.33	$4.65M	$0.05425	$0.05182	$139.72K	$80.53M	$4.65M
2008	Fact0rn FACT	$4.55 ₿0.00064	-9.83	$4.64M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$32.75K ₿6.01	$4.64M ₿122.11	$4.64M ₿0
2009	AION 5100 AION	$0.2149	13.71	$4.51M	$0.2149	$0.1875	$35.74K	$4.51M	$4.51M
2010	Cronos ID CROID	$0.03046 ₿0.0000029	-1.05	$4.65M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.4K ₿1.22	$30.46M ₿2.95K	$4.65M ₿442.55
2011	KOALA AI KOKO	$0.0000004894 ₿0.000000000023	-0.49	$4.61M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.95K ₿10.26	$4.87M ₿229.17	$4.61M ₿0
2012	Dasha VVAIFU	$0.004627	-3.28	$4.6M	$0.005224	$0.004516	$1.12M	$4.6M	$4.6M
2013	Warrior Coin WAR	$0.00003288	14.62	$4.6M	$0.00003431	$0.0000239	$422.62K	$4.6M	$4.6M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Cypherium CPH	$0.008506 ₿0.00000025	-2.72	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2015	RWAX APP	$0.003797 ₿0.00000024	0.97	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$214.33K ₿11.57	$11.37M ₿97.06	$4.59M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}