Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	FPI Bank FPIBANK	$0.006848	0.36	$4.36M	$0.00713	$0.006594	$168.83K	$6.49M	$4.36M
1936	Vertcoin VTC	$0.06058 ₿0.00000073	5.76	$4.35M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$15.95K ₿0.36	$4.35M ₿62.17	$4.35M ₿51.16
1937	Clayton CLAY	$0.0000436	-3.32	$4.36M	$0.00004546	$0.00004321	$79.44K	$4.36M	$4.36M
1938	Xelis XEL	$1.66	4.70	$4.35M	$1.73	$1.58	$198.66K	$4.35M	$4.35M
1939	RocketX Exchange RVF	$0.04504 ₿0.0000063	-8.52	$4.34M ₿627.52	$0.04966 ₿0.0000065	$0.04477 ₿0.0000061	$66.36K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1940	Prisma Governance Token PRISMA	$0.04402 ₿0.0000034	1.44	$4.33M ₿110.88	$0.04397 ₿0.0000036	$0.04025 ₿0.0000030	$14.87K ₿69.26	$13.19M ₿1.03K	$4.33M ₿110.88
1941	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006309 ₿0.00000000075	$0.00005451 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	Skeb SKEB	$0.0004852 ₿0.000000021	-1.06	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$10.02K ₿4.24	$4.84M ₿213.27	$4.31M ₿131.14
1943	Wise Token KIV WISE	$0.1012 ₿0.0000032	-10.38	$4.31M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$20.87K ₿0.93	$54.99M ₿1.75K	$4.31M ₿219.56
1944	Passage PASG	$0.003587 ₿0.00000068	28.17	$4.3M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$45.53K ₿0.45	$4.77M ₿846.47	$4.3M ₿515.74
1945	BEARXRPL $BEAR	$0.007318	-6.54	$4.3M	$0.008041	$0.007217	$7.9K	$4.3M	$4.3M
1946	Resistance Dog REDO	$0.04307 ₿0.0000092	-10.66	$4.3M ₿0	$0.04831 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.3M ₿925.81	$4.3M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03745 ₿0.00000044	$0.0358 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolForge Fusion SFG	$0.7362	-0.89	$4.3M	$0.7514	$0.7143	$1.81K	$62.16M	$4.3M
1948	Handshake HNS	$0.006491 ₿0.00000030	-0.82	$4.26M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.97K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1949	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09602 ₿0.0000011	$0.09435 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1951	Shytoshi Kusama SHY	$0.008539	8.53	$4.25M	$0.008833	$0.006811	$696.71K	$4.25M	$4.25M
1952	SolanaHub staked SOL HUBSOL	$131.48	-1.41	$4.25M	$134.02	$128.34	$200.44	$4.25M	$4.25M
1953	Morpho eUSD MEUSD	$1.01	-0.19	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1954	Only1 LIKE	$0.01166 ₿0.0000027	6.55	$4.25M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$232.52K ₿18.71	$5.83M ₿1.38K	$4.25M ₿752.61
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.72 ₿0.00010	$8.05 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Electra Protocol XEP	$0.0002339 ₿0.000000014	2.95	$4.25M ₿267.76	$0.000239 ₿0.000000018	$0.000227 ₿0.000000014	$188.67K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
1956	WINR Protocol WINR	$0.008487 ₿0.00000087	0.83	$4.24M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.76K ₿3.14	$5.17M ₿313.61	$4.24M ₿298.27
1957	Black Unicorn Corp. MOON	$0.0003133	-8.64	$4.22M	$0.0003449	$0.0003058	$21.95K	$4.22M	$4.22M
1958	MAGA Hat MAGA	$0.00001025	1.66	$4.21M	$0.00001029	$0.00001001	$2.05M	$4.24M	$4.21M
1959	Veil Token VEIL	$0.04191	3.05	$4.19M	$0.04258	$0.04017	$22.12K	$4.19M	$4.19M
1960	BIG BIG	$0.004185	-1.67	$4.18M	$0.004327	$0.004162	$1.62K	$4.18M	$4.18M
1961	MIAOCoin MIAO	$0.004169	-0.21	$4.17M	$0.004209	$0.004066	$140.08K	$4.17M	$4.17M
1962	Cypherium CPH	$0.0077 ₿0.00000025	-0.05	$4.16M ₿136.92	$0.007948	$0.007002	$4.29K ₿0.53	$52.58M ₿1.73K	$4.16M ₿136.92
1963	Carbon Browser CSIX	$0.006939 ₿0.0000011	0.92	$4.16M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$932.95K ₿18.79	$6.36M ₿1.04K	$4.16M ₿438.87
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Patriot PATRIOT	$0.0004152	-3.52	$4.15M	$0.0004471	$0.0004051	$381.78K	$4.15M	$4.15M
1965	Audit AUDIT	$0.04156	-0.15	$4.14M	$0.04295	$0.04096	$8.38	$4.14M	$4.14M
1966	CFGI CFGI	$0.0004983	5.57	$4.14M	$0.0005055	$0.000472	$7.76K	$4.14M	$4.14M
1967	METAVERSE METAV	$0.004145	-2.71	$4.14M	$0.004343	$0.004096	$118.24K	$4.14M	$4.14M
1968	renBTC RENBTC	$13,602.73 ₿1.00020	-1.93	$4.14M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$2.19K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1969	APWine APW	$0.4287 ₿0.000037	-29.61	$4.13M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$493.35 ₿12.36	$21.41M ₿1.89K	$4.13M ₿363.88
1970	Cosplay Token COT	$0.0044 ₿0.00000062	0.28	$4.13M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$23.87K ₿4.83	$4.4M ₿625.73	$4.13M ₿586.7
1971	Viberate VIB	$0.0225 ₿0.0000017	1.50	$4.11M ₿319.99	$0.02401 ₿0.0000018	$0.02182 ₿0.0000016	$2.46M ₿76.76	$4.5M ₿350.55	$4.11M ₿319.99
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,628.71 ₿0.055	$4,583.83 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.006861 ₿0.0000013	-0.30	$4.12M ₿498.61	$0.006889 ₿0.0000014	$0.006834 ₿0.0000013	$85.32K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1974	Afreum AFR	$0.0007279 ₿0.000000015	-2.50	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1.36K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	NAV NAV	$0.03045	8.64	$4.1M	$0.03076	$0.02658	$601.91K	$30.43M	$4.1M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01581 ₿0.00000018	$0.01512 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	"　" "　"	$0.006537	-10.53	$4.09M	$0.007359	$0.006267	$29.31K	$4.09M	$4.09M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	CaptainBNB CAPTAINBNB	$0.004088	-1.00	$4.09M	$0.004156	$0.004042	$1.03M	$4.09M	$4.09M
1978	Nash Exchange NEX	$0.09564 ₿0.0000022	-2.29	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$331.59 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1979	KANGO KANGO	$0.00001427	-2.36	$4.09M	$0.0000148	$0.00001366	$345.19K	$4.09M	$4.09M
1980	PolyDoge POLYDOGE	$0.000000004782 ₿0.00000000000016	-1.87	$4.09M ₿135.09	$0.000000004906 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$90.81K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
1981	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1773 ₿0.0000025	0.40	$4.08M ₿0	$0.193 ₿0.0000026	$0.1747 ₿0.0000024	$415.38 ₿0.13	$4.08M	$4.08M ₿0
1982	Shiden Network SDN	$0.06198 ₿0.0000044	3.73	$4.08M ₿290.59	$0.06512 ₿0.0000046	$0.05975 ₿0.0000043	$87.61K ₿6.3	$5.34M ₿377	$4.08M ₿290.59
1983	TopGoal GOAL	$0.007589 ₿0.0000010	3.66	$4.07M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$122.79K ₿1.82	$7.59M	$4.07M ₿0
1984	Paladin PAL	$0.2184 ₿0.0000020	-0.26	$4.05M ₿31.16	$0.2205 ₿0.0000021	$0.2137 ₿0.0000020	$11.07K ₿0.01	$10.92M ₿105.23	$4.05M ₿31.16
1985	Mother Iggy MOTHER	$0.004111	-2.86	$4.05M	$0.004264	$0.00392	$1.48M	$4.05M	$4.05M
1986	Astroport ASTRO	$0.009538 ₿0.0000022	0.33	$4.05M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$10.32K ₿2.1	$10.5M ₿2.52K	$4.05M ₿969.85
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Parrot USD PAI	$0.9643 ₿0.000014	-0.03	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$9.43 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1988	Dayhub DAY	$0.006167	9.78	$4.03M	$0.006213	$0.00557	$17.5K	$6.17M	$4.03M
1989	Opus OPUS	$0.004048	-6.29	$4.03M	$0.004345	$0.003999	$29.33K	$4.03M	$4.03M
1990	Layerzero Bridged Swell SWELL	$0.008926	-2.43	$4.03M	$0.009185	$0.008741	$3.25K	$4.03M	$4.03M
1991	Troll TROLL	$0.000000004192 ₿0.00000000000050	-1.88	$4.02M ₿490.63	$0.000000004321 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$944.15K ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
1992	Genopets GENE	$0.05192 ₿0.0000046	-2.35	$4.01M ₿200.09	$0.05407 ₿0.0000046	$0.05149 ₿0.0000045	$48.28K ₿0.32	$5.19M ₿456.63	$4.01M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	TOP Network TOP	$0.0002728 ₿0.0000000040	-1.44	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$507.88K ₿14.21	$4M ₿80.92	$4M ₿16.57
1994	BitKan KAN	$0.0007348 ₿0.000000015	-0.30	$4M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$109.04K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
1995	Bridged USDT (Core) USDT	$0.9983 ₿0.000014	-0.17	$4M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$305.82K ₿63.02	$4M	$4M ₿0
1996	BizAuto BIZA	$0.00139 ₿0.000000027	0.26	$4M ₿0	$0.001434 ₿0.000000031	$0.001351 ₿0.000000025	$221.86K ₿41.46	$5.28M	$4M ₿0
1997	Djed DJED	$0.9947 ₿0.000014	1.48	$4M ₿58.65	$0.9972 ₿0.000014	$0.9685 ₿0.000014	$99.86K ₿1.91	$4M ₿14.59M	$4M ₿58.65
1998	BOSAGORA BOA	$0.007321 ₿0.00000033	-2.10	$4M ₿140.43	$0.007545 ₿0.00000033	$0.007229 ₿0.00000032	$265.46K ₿3.29	$9.11M ₿297.83	$4M ₿140.43
2000	Lattice Token LTX	$0.1242 ₿0.0000030	-3.04	$3.99M ₿97.61	$0.1405 ₿0.0000030	$0.1214 ₿0.0000021	$264.93K ₿0.84	$12.43M ₿304.21	$3.99M ₿97.61
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	U Coin U	$0.01593	3.46	$3.98M	$0.01598	$0.01534	$408.34K	$3.98M	$3.98M
2001	Brat BRAT	$0.004087	-7.23	$3.98M	$0.004494	$0.003966	$134.7K	$3.98M	$3.98M
2002	Dynex DNX	$0.03914 ₿0.0000098	-2.00	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$191.59K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,772.7	-1.25	$3.97M	$1,809.34	$1,744.2	$384.28	$3.97M	$3.97M
2004	Lamina1 L1	$0.05034	-0.95	$3.97M	$0.05212	$0.05013	$64.3K	$75.52M	$3.97M
2005	SwapX SWPX	$0.2443	-2.88	$3.96M	$0.2575	$0.2399	$159.24K	$15.43M	$3.96M
2006	LETSTOP STOP	$0.09123	0.84	$3.96M	$0.113	$0.09011	$1.68M	$9.1M	$3.96M
2007	Divergence Protocol DIVER	$0.005999 ₿0.00000029	0.42	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$160.31K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2008	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1452 ₿0.0000017	$0.1444 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2009	360noscope420blazeit MLG	$0.003978	-5.05	$3.94M	$0.004203	$0.003688	$1.85M	$3.94M	$3.94M
2010	Kolin KOLIN	$0.003932	-4.73	$3.93M	$0.004199	$0.00384	$34.3K	$3.93M	$3.93M
2011	Legend of Arcadia ARCA	$0.02241	-0.03	$3.93M	$0.02275	$0.02173	$144.03K	$22.42M	$3.93M
2012	LAIKA the Cosmodog LAIKA	$0.000003919	-4.40	$3.92M	$0.000004109	$0.000003819	$22.56K	$3.92M	$3.92M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	HELLO HELLO	$0.007366 ₿0.00000085	-1.17	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$96.95K ₿29	$7.37M ₿858.97	$3.92M ₿456.37
2014	Orbitt Token ORBT	$0.2621 ₿0.000000056	-4.43	$3.92M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.42M ₿0.01	$5.24M ₿0.68	$3.92M ₿0
2015	PinGo PINGO	$0.07214	3.40	$3.91M	$0.07418	$0.06706	$56.79K	$72.12M	$3.91M
2016	Step App FITFI	$0.001543 ₿0.00000015	-3.86	$3.91M ₿389.14	$0.001605 ₿0.00000016	$0.001531 ₿0.00000015	$946.05K ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
2017	Honeyland HXD	$0.008911 ₿0.0000016	-0.28	$3.91M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$70.97K ₿3.99	$8.9M ₿1.68K	$3.91M ₿392.88
2018	Minto BTCMT	$0.605 ₿0.0000097	3.95	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.582 ₿0.0000093	$88.44K ₿0.97	$8.71M ₿100.85	$3.9M ₿56.17
2019	PLANZ Z	$0.03897	-0.07	$3.9M	$0.03904	$0.03885	$16.34K	$3.9M	$3.9M
2020	Numerico NWC	$0.02486 ₿0.0000021	5.35	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$125.67K ₿7.8	$6.62M ₿590.34	$3.89M ₿370.47
2021	HahaYes RIZO	$0.000009239	0.67	$3.89M	$0.000009569	$0.000009079	$112.42K	$3.89M	$3.89M
2022	Swash SWASH	$0.003895 ₿0.00000031	-0.05	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$160.27K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2023	Ixcoin IXC	$0.1837 ₿0.00000016	-6.69	$3.85M ₿3.36	$0.1976	$0.1824	$423.64 ₿0	$3.85M ₿3.36	$3.85M ₿3.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}