Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Zenrock ROCK	$0.02144	-2.32	$5.74M	$0.02452	$0.02175	$64.15K	$21.44M	$5.74M
2008	DragonSwap DRG	$0.03123	0.47	$5.82M	$0.03182	$0.03091	$25.18K	$31.25M	$5.82M
2009	SoulPeg USD SPUSD	$1	0.04	$5.82M	$1	$1	$180.57	$5.82M	$5.82M
2010	PHNIX PHNIX	$0.00001095	8.14	$5.81M	$0.00001106	$0.00000984	$257.01K	$6.45M	$5.81M
2011	Superbridge Bridged WETH (Soneium) WETH	$3,103.03	2.47	$5.79M	$3,139.48	$3,013.56	$584.5K	$5.79M	$5.79M
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,100.73	2.40	$5.78M	$3,144.15	$3,014.33	$4.21K	$5.78M	$5.78M
2013	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,513 ₿0.35	1.62	$5.78M ₿0	$20,982 ₿0.	$19,847.34 ₿0.	$200.57 ₿0	$5.78M ₿99.72	$5.78M ₿0
2014	Portugal National Team Fan Token POR	$0.659 ₿0.000046	1.82	$5.77M ₿203.32	$0.6865 ₿0.000047	$0.6339 ₿0.000042	$511.32K ₿15.32	$13.13M ₿936.56	$5.77M ₿203.32
2015	Karrat KARRAT	$0.007757	2.64	$5.8M	$0.0078	$0.007446	$325.43K	$7.78M	$5.8M
2016	Allo RWA	$0.003191	-0.81	$5.75M	$0.003218	$0.003149	$1.01M	$31.93M	$5.75M
2017	Ref Finance REF	$0.05955 ₿0.0000065	3.33	$5.72M ₿212.68	$0.0604 ₿0.0000071	$0.05708 ₿0.0000064	$53.9 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2018	Abster ABSTER	$0.005809	23.84	$5.75M	$0.006007	$0.004641	$138.83K	$5.75M	$5.75M
2019	Hermetica USDh USDH	$0.999	-0.10	$5.74M	$1	$0.9988	$1.11K	$5.74M	$5.74M
2020	MileVerse MVC	$0.00213 ₿0.000000064	2.03	$5.74M ₿0	$0.002171 ₿0.000000069	$0.002075 ₿0.000000064	$150.56K ₿2.6	$6.14M ₿195.12	$5.74M ₿0
2021	Hathor HTR	$0.01144 ₿0.0000016	-2.13	$5.73M ₿421.59	$0.01268 ₿0.0000017	$0.01142 ₿0.0000016	$129.82K ₿12.73	$9.94M ₿1.46K	$5.73M ₿421.59
2022	VIRUS VIRUS	$0.005707	30.05	$5.71M	$0.005757	$0.00429	$258.16K	$5.71M	$5.71M
2023	Chrema Coin CRMC	$0.5237	-7.84	$5.76M	$0.5682 ₿0.	$0.5058 ₿0.	$18.19K ₿0	$26.19M	$5.76M
2024	Wirex WXT	$0.002471 ₿0.00000011	-1.71	$5.68M ₿264.34	$0.002514 ₿0.00000011	$0.002454 ₿0.00000011	$307.53K ₿22.9	$24.71M ₿1.15K	$5.68M ₿264.34
2025	Dojo SN52	$1.59	4.00	$5.66M	$1.64	$1.51	$2.19K	$5.66M	$5.66M
2026	Solayer USD SUSD	$1.1	-0.05	$5.67M	$1.11	$1.09	$2.83K	$5.67M	$5.67M
2027	Creditlink Token CDL	$0.02776	0.72	$5.67M	$0.02818	$0.02753	$1.86M	$27.7M	$5.67M
2028	NuNet NTX	$0.007391 ₿0.0000010	9.84	$5.65M ₿660.21	$0.007426 ₿0.0000011	$0.006718 ₿0.0000010	$40.59K ₿3.3	$7.39M ₿1.06K	$5.65M ₿660.21
2029	Boson Protocol BOSON	$0.03908 ₿0.0000097	-0.16	$5.65M ₿1.22K	$0.03947 ₿0.000010	$0.03769 ₿0.0000093	$87.68K ₿28.69	$7.81M ₿1.97K	$5.65M ₿1.22K
2030	Gold xStock GLDX	$398.58	-0.86	$5.65M	$402.59	$397.28	$120.22K	$50.91M	$5.65M
2031	Bitcoin Diamond BCD	$0.02999 ₿0.0000019	-0.08	$5.64M ₿366.15	$0.03102 ₿0.0000019	$0.02888 ₿0.0000018	$7.24K ₿0.58	$5.64M ₿408.66	$5.64M ₿366.15
2032	Wrapped Bitcoin (Sollet) SOBTC	$349.47 ₿0.017	-0.09	$5.64M ₿0	$364.1 ₿0.	$347.16 ₿0.	$658.47 ₿0	$5.64M ₿284.12	$5.64M ₿0
2033	USP Yield Optimized Stablecoin USP	$1.05	0.53	$5.64M	$1.06	$1.05	$347.05K	$5.64M	$5.64M
2034	Staked Stream USD XUSD	$0.02772	-20.18	$5.64M	$0.03473	$0.02769	$218.01	$5.64M	$5.64M
2035	PUP Token PUP	$0.008728	8.67	$5.63M	$0.008728	$0.007737	$986.42	$8.73M	$5.63M
2036	Lingo LINGO	$0.009876	0.41	$5.62M	$0.009936	$0.009759	$320.91K	$5.62M	$5.62M
2037	Nexera NXRA	$0.005373 ₿0.0000031	3.08	$5.63M ₿2.49K	$0.005427 ₿0.0000034	$0.005079 ₿0.0000031	$33.51K ₿19.38	$10.75M ₿2.68K	$5.63M ₿2.49K
2038	Meta Platforms (Ondo Tokenized Stock) METAON	$650.32	-2.10	$5.61M	$666.36	$645.25	$1.58M	$5.61M	$5.61M
2039	Arsenal Fan Token AFC	$0.3708 ₿0.000031	1.63	$5.57M ₿307.58	$0.3717 ₿0.000031	$0.3648 ₿0.000028	$9.12M ₿80.23	$14.8M ₿1.26K	$5.57M ₿307.58
2040	Polytrade TRADE	$0.05544 ₿0.000036	7.26	$5.57M ₿1.2K	$0.05677 ₿0.000038	$0.05005 ₿0.000036	$473.69K ₿19.64	$5.57M ₿3.69K	$5.57M ₿1.2K
2041	Minima MINIMA	$0.009614	3.45	$5.64M	$0.009729	$0.009168	$99.94K	$9.61M	$5.64M
2042	Enosys Loans CDP CDP	$0.9921	0.34	$5.57M	$1	$0.9822	$153.29K	$5.57M	$5.57M
2043	Quantoz EURQ EURQ	$1.17	-0.26	$5.56M	$1.17	$1.17	$18.34M	$17.57M	$5.56M
2044	Litentry LIT	$0.1229 ₿0.000020	-1.09	$5.55M ₿1.02K	$0.1269 ₿0.000021	$0.1172 ₿0.000020	$6.63K ₿41.35	$12.29M ₿2.05K	$5.55M ₿1.02K
2045	Aleph ALEPH	$0.02974 ₿0.0000034	3.76	$5.55M ₿649.95	$0.03085 ₿0.0000046	$0.02844 ₿0.0000029	$237.13K ₿175.09	$14.88M ₿1.74K	$5.55M ₿649.95
2046	Coral Protocol CORAL	$0.0005523	3.64	$5.54M	$0.0005601	$0.000528	$242.71K	$5.54M	$5.54M
2047	Holdstation HOLD	$0.7003	0.71	$5.54M	$0.7028	$0.6952	$48.57	$21.02M	$5.54M
2048	Helium IOT IOT	$0.0002405 ₿0.000000018	4.97	$5.53M ₿458.76	$0.0002519 ₿0.000000019	$0.0002241 ₿0.000000017	$1.25K ₿0.42	$48.11M ₿3.62K	$5.53M ₿458.76
2049	sETH2 SETH2	$3,067.31 ₿0.050	2.38	$5.53M ₿1.15K	$3,120.35 ₿0.051	$2,984.39 ₿0.050	$1.84K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2050	Aurory AURY	$0.07359 ₿0.000011	0.26	$5.53M ₿569.05	$0.0736 ₿0.000011	$0.07337 ₿0.000010	$7.43K ₿2.65	$7.36M ₿1.09K	$5.53M ₿569.05
2051	Wrapped SAGA SAGA	$0.06269	1.71	$5.52M	$0.06467 ₿0.	$0.06162 ₿0.	$308.31K ₿0	$5.52M	$5.52M
2052	Flash.Trade FAF	$0.005518	15.59	$5.52M	$0.005758	$0.004712	$124.54K	$5.52M	$5.52M
2053	United Stables U	$0.9995	0.10	$5.51M	$1	$0.9979	$3.43M	$57.61M	$5.51M
2054	Rain Coin RAIN	$5.5 ₿0.00014	2.30	$5.5M ₿142.92	$5.61 ₿0.00015	$5.35 ₿0.00014	$3.56K ₿0.94	$5.5M ₿142.92	$5.5M ₿142.92
2055	Memelinked MK	$0.1113	8.63	$5.5M	$0.1126	$0.1015	$7.48K	$5.5M	$5.5M
2056	NFTX NFTX	$13.08 ₿0.00026	-8.88	$5.49M ₿110.33	$25.9 ₿0.00028	$23.44 ₿0.00026	$1.55 ₿0.94	$8.5M ₿170.75	$5.49M ₿110.33
2057	NEAR Intents Bridged BTC BTC	$89,775 ₿1	0.99	$5.48M	$92,804 ₿1	$87,884 ₿1	$7.59M	$5.48M	$5.48M
2058	XRP ARMY ARMY	$0.009331	15.22	$5.49M	$0.009527	$0.008076	$153.07K	$5.49M	$5.49M
2059	SpiderSwap SPDR	$0.005465 ₿0.00000051	2.60	$5.47M ₿0	$0.005544 ₿0.	$0.005306 ₿0.	$2.12K ₿0	$5.47M ₿512.73	$5.47M ₿0
2060	Superfortune GUA	$0.1207	0.22	$5.43M	$0.1232	$0.1143	$26.99M	$120.76M	$5.43M
2061	RXR Coin RXRC	$0.1366	-0.28	$5.46M	$0.1401	$0.1351	$2.08M	$51.91M	$5.46M
2062	Kendu KENDU	$0.000005499 ₿0.000000000087	6.61	$5.45M ₿0	$0.000005769 ₿0.00000000011	$0.00000511 ₿0.000000000085	$50.52K ₿2.11	$5.47M ₿87.62	$5.45M ₿0
2063	Coupon Assets CA	$0.2962 ₿0.0000093	2.82	$5.45M ₿116.32	$0.2976 ₿0.0000093	$0.2839 ₿0.0000089	$594.05K ₿69	$79.99M ₿2.54K	$5.45M ₿116.32
2064	Main Street USD MSUSD	$1	0.48	$5.49M	$1.01	$0.9906	$2.03M	$5.49M	$5.49M
2065	Rainbow Bridged Frax (Near Protocol) FRAX	$0.994	0.46	$5.45M	$1	$0.9865	$61.89K	$5.45M	$5.45M
2066	Mysterium MYST	$0.1666 ₿0.0000028	-3.22	$5.4M ₿92.42	$0.1748 ₿0.0000029	$0.1658 ₿0.0000026	$83.78K ₿1.63	$5.4M ₿92.42	$5.4M ₿92.42
2067	PIXL PIXL	$0.01097 ₿0.0000011	7.96	$5.49M ₿555.71	$0.01142 ₿0.0000011	$0.01013 ₿0.0000011	$5.91K ₿0.87	$5.49M ₿555.71	$5.49M ₿555.71
2068	UFO Token UFO	$0.000005929	8.86	$5.33M	$0.000006059	$0.000005419	$3.97K	$5.33M	$5.33M
2069	Sleepless AI AI	$0.04171 ₿0.000020	3.21	$5.42M ₿2.68K	$0.04267 ₿0.000021	$0.0403 ₿0.000020	$5.95M ₿662.32	$41.71M ₿20.64K	$5.42M ₿2.68K
2070	Rarible RARI	$0.2988 ₿0.000075	17.89	$5.41M ₿881.15	$0.3431 ₿0.000082	$0.2396 ₿0.000071	$1.77M ₿48.94	$7.46M ₿1.9K	$5.41M ₿881.15
2071	HUSD HUSD	$0.02871 ₿0.0000011	0.01*	$5.39M ₿212.52	$0.1015 ₿0.0000011	$0.1015 ₿0.0000011	$2.13 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
2072	GAIB GAIB	$0.02632	-4.70	$5.39M	$0.02798	$0.02514	$2.97M	$26.33M	$5.39M
2073	Coinbase Wrapped ADA CBADA	$0.3899	9.23	$5.38M	$0.3985 ₿0.	$0.3549 ₿0.	$1.46M ₿0	$5.38M	$5.38M
2074	Oobit OOB	$0.02172	0.17	$5.43M	$0.02285	$0.02125	$213.38K	$21.72M	$5.43M
2075	Qubetics TICS	$0.022	-1.50	$5.35M	$0.02287 ₿0.	$0.02161 ₿0.	$198.51K ₿0	$29.97M	$5.35M
2076	XX Network XX	$0.0154 ₿0.0000025	0.40	$5.35M ₿0	$0.01751 ₿0.0000027	$0.01449 ₿0.0000024	$23.01K ₿1.32	$14.65M ₿2.44K	$5.35M ₿0
2077	Soil SOIL	$0.1193 ₿0.000042	1.30	$5.34M ₿298.31	$0.1199 ₿0.000045	$0.1176 ₿0.000038	$90.56K ₿10.9	$11.94M ₿4.24K	$5.34M ₿298.31
2078	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.00046	5.39	$5.34M ₿556.28	$8.52 ₿0.00046	$7.89 ₿0.00045	$5.12K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2079	DIMO DIMO	$0.01289 ₿0.0000055	3.20	$5.33M ₿1.19K	$0.01296 ₿0.0000057	$0.01212 ₿0.0000053	$70.2K ₿5.67	$12.9M ₿5.57K	$5.33M ₿1.19K
2080	CF Large Cap Index LCAP	$8.56	2.89	$5.33M	$8.64	$8.3	$67K	$5.33M	$5.33M
2081	Ping PING	$0.005296	24.89	$5.33M	$0.005662	$0.004241	$6.85M	$5.33M	$5.33M
2082	HUMAN Protocol HMT	$0.007014 ₿0.00000068	-1.19	$5.32M ₿0	$0.00779 ₿0.00000073	$0.006607 ₿0.00000067	$91K ₿3	$7.01M ₿685.41	$5.32M ₿0
2083	Anyswap ANY	$0.4029 ₿0.000031	2.57	$5.31M ₿0	$0.4825 ₿0.	$0.3857 ₿0.	$7.08 ₿0	$5.31M ₿3.15K	$5.31M ₿0
2084	Wrapped Chiliz (Kayen) WCHZ	$0.04456	0.81	$5.25M	$0.04531 ₿0.	$0.04327 ₿0.	$265.39K ₿0	$5.25M	$5.25M
2085	Ultra UOS	$0.01111 ₿0.0000032	19.06	$5.46M ₿1.22K	$0.01072 ₿0.0000034	$0.009086 ₿0.0000031	$1.71M ₿28.45	$11.11M ₿3.26K	$5.46M ₿1.22K
2086	Goldn GOLDN	$0.0003764	2.79	$5.27M	$0.0003877	$0.0003645	$1.03K	$5.27M	$5.27M
2087	Moby AI MOBY	$0.005258	21.09	$5.26M	$0.005505	$0.004323	$2.51M	$5.26M	$5.26M
2088	Helios Blockchain HLS	$0.005781	2.46	$5.24M	$0.006642	$0.005184	$5.02M	$12.14M	$5.24M
2089	Vertcoin VTC	$0.07118 ₿0.00000073	2.35	$5.24M ₿51.16	$0.07236 ₿0.00000074	$0.06931 ₿0.00000071	$13.77K ₿0.36	$5.24M ₿62.17	$5.24M ₿51.16
2090	OBSERVER Coin OBSR	$0.0008298 ₿0.000000037	5.03	$5.23M ₿228.29	$0.000834 ₿0.000000040	$0.0007879 ₿0.000000037	$82.28K ₿6.98	$11.62M ₿532.05	$5.23M ₿228.29
2091	Indigo Protocol INDY	$0.2866 ₿0.000036	7.53	$5.22M ₿404.77	$0.2911 ₿0.000039	$0.2653 ₿0.000036	$23.42K ₿3.74	$10.03M ₿1.29K	$5.22M ₿404.77
2092	FAR Labs FAR	$0.001279 ₿0.0000017	0.07	$5.21M ₿607.69	$0.001285 ₿0.0000017	$0.00127 ₿0.0000016	$163.85K ₿82.46	$6.4M ₿8.95K	$5.21M ₿607.69
2093	Pentagon Chain PC	$24.59	3.07	$5.21M	$24.81	$23.59	$1.09K	$24.59M	$5.21M
2094	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2095	Komodo KMD	$0.03681 ₿0.0000068	2.08	$5.18M ₿948.97	$0.03699 ₿0.0000071	$0.02603 ₿0.0000067	$16.78K ₿39.93	$5.18M ₿1.36K	$5.18M ₿948.97
2096	Opulous OPUL	$0.0102 ₿0.0000034	2.73	$5.17M ₿1.56K	$0.01048 ₿0.0000038	$0.009851 ₿0.0000033	$452.6K ₿45.45	$5.17M ₿1.71K	$5.17M ₿1.56K
2097	Liquidity SN77	$1.48	3.60	$5.15M	$1.53	$1.41	$8.24K	$5.15M	$5.15M
2098	Kintsu Staked Monad SMON	$0.02809	-0.26	$5.16M	$0.02991	$0.02614	$43.24K	$5.16M	$5.16M
2099	StarkGate Bridged USDT (StarkNet) USDT	$0.9987 ₿0.000014	0.01*	$5.16M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$240.41K ₿44.47	$5.16M	$5.16M ₿0
2100	Kyrgyz Som Stablecoin KGST	$0.0114	0.35	$5.16M	$0.01142	$0.01134	$256.85K	$5.16M	$5.16M
2101	Portal to Bitcoin PTB	$0.002468	-0.90	$5.15M	$0.002565	$0.00238	$8.48M	$13.08M	$5.15M
2102	VNX Swiss Franc VCHF	$1.27 ₿0.000016	0.24	$5.15M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$114.56K ₿0.36	$5.15M ₿25.67	$5.15M ₿25.67
2103	ORANGE ORNG	$0.01708	2.26	$5.14M	$0.01883 ₿0.	$0.01653 ₿0.	$111.42K ₿0	$17.08M	$5.14M
2104	Goldcoin GLC	$0.004481 ₿0.00000013	-15.97	$5.14M ₿150.84	$0.00701 ₿0.00000013	$0.003591 ₿0.00000012	$472.71 ₿0.09	$5.14M ₿9.52	$5.14M ₿150.84
2105	Bellscoin BELLS	$0.08433 ₿0.0000076	0.39	$5.14M ₿114.88	$0.08449 ₿0.0000091	$0.07954 ₿0.0000072	$133.68K ₿2.79	$5.14M ₿114.88	$5.14M ₿114.88
2106	Nereus NRS	$0.1315	1.05	$5.13M	$0.1325	$0.1289	$162.96K	$131.51M	$5.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}