Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	PHNIX PHNIX	$0.00001117 ₿0.00000000012	-4.49	$5.94M ₿66.4	$0.0000117 ₿0.00000000013	$0.00001118 ₿0.00000000012	$129.61K ₿1.46	$6.6M ₿73.71	$5.94M ₿66.4
2008	APF coin APFC	$0.06399 ₿0.00000071	-1.76	$5.93M ₿66.36	$0.06515 ₿0.00000073	$0.06343 ₿0.00000070	$3.46K ₿0.04	$16M ₿179.17	$5.93M ₿66.36
2010	GYEN GYEN	$0.005572 ₿0.000000062	0.81	$5.93M ₿66.25	$0.005603 ₿0.000000062	$0.005483 ₿0.000000060	$155.1 ₿0	$5.93M ₿66.25	$5.93M ₿66.25
2011	Balanced Dollars BNUSD	$0.9988 ₿0.000011	-0.22	$5.93M ₿66.23	$1.01 ₿0.000011	$0.9806 ₿0.000010	$33.98K ₿0.38	$5.93M ₿66.23	$5.93M ₿66.23
2012	Neuron NRN	$0.01317 ₿0.00000014	-3.70	$5.92M ₿66.21	$0.01372 ₿0.00000015	$0.01305 ₿0.00000014	$303.38K ₿3.41	$13.18M ₿147.32	$5.92M ₿66.21
2013	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02 ₿0.000011	0.55	$5.93M ₿66.22	$1.03 ₿0.000011	$1.02 ₿0.000011	$18.55M ₿207.3	$5.93M ₿66.22	$5.93M ₿66.22
2014	Covalent X Token CXT	$0.005922 ₿0.000000066	-8.83	$5.92M ₿66.18	$0.006612 ₿0.000000073	$0.00592 ₿0.000000066	$605.49K ₿6.77	$5.92M ₿66.18	$5.92M ₿66.18
2015	Unibright UBT	$0.03945 ₿0.00000044	18.00	$5.92M ₿66.04	$0.04875 ₿0.00000054	$0.03319 ₿0.00000037	$48.95K ₿0.55	$5.92M ₿66.04	$5.92M ₿66.04
2016	Flare Staked Ether FLRETH	$2,794.01 ₿0.031	2.61	$5.95M ₿66.1	$2,835.54 ₿0.031	$2,691.32 ₿0.030	$42.56K ₿0.47	$5.95M ₿66.1	$5.95M ₿66.1
2017	XDOG XDOG	$0.00591 ₿0.000000065	3.38	$5.91M ₿66	$0.006229 ₿0.000000069	$0.00555 ₿0.000000061	$690.25K ₿7.71	$5.91M ₿66	$5.91M ₿66
2018	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0	$0	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
2019	MemeFi MEMEFI	$0.0005874 ₿0.0000000065	-0.57	$5.88M ₿65.71	$0.0005943 ₿0.0000000066	$0.0005856 ₿0.0000000065	$3.48M ₿38.97	$5.88M ₿65.71	$5.88M ₿65.71
2020	Vara Network VARA	$0.001222 ₿0.000000013	-5.14	$5.88M ₿65.67	$0.001315 ₿0.000000014	$0.001209 ₿0.000000013	$97.11K ₿1.09	$12.23M ₿136.63	$5.88M ₿65.67
2021	Arowana ARW	$0.3165 ₿0.0000035	9.74	$5.87M ₿65.61	$0.3241 ₿0.0000036	$0.2847 ₿0.0000031	$365.41K ₿4.09	$158.32M ₿1.77K	$5.87M ₿65.61
2022	Mythos MYTH	$0.007372 ₿0.000000082	-14.36	$5.87M ₿65.46	$0.00862 ₿0.000000096	$0.007106 ₿0.000000079	$70.99K ₿1.03	$7.37M ₿82.19	$5.87M ₿65.46
2023	RXR Coin RXRC	$0.1456 ₿0.0000016	1.18	$5.82M ₿65.08	$0.146 ₿0.0000016	$0.1438 ₿0.0000015	$2.22M ₿24.79	$55.33M ₿618.25	$5.82M ₿65.08
2024	Nexa NEXA	$0.0000005957 ₿0.0000000000066	-0.62	$5.84M ₿64.39	$0.0000006007 ₿0.0000000000067	$0.0000005878 ₿0.0000000000065	$34.45K ₿0.31	$5.84M ₿64.39	$5.84M ₿64.39
2025	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,611 ₿0.22	-0.48	$5.8M ₿64.09	$20,912 ₿0.23	$19,929.58 ₿0.22	$2.19K ₿0.02	$5.8M ₿64.09	$5.8M ₿64.09
2026	ParagonsDAO PDT	$0.05308 ₿0.00000059	1.29	$5.8M ₿64.76	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$11.33K ₿0.13	$5.8M ₿64.76	$5.8M ₿64.76
2027	Cult DAO CULT	$0.000001459 ₿0.000000000016	0.24	$5.8M ₿64.76	$0.000001469 ₿0.000000000016	$0.000001439 ₿0.000000000015	$78.4K ₿0.88	$7.25M ₿81.06	$5.8M ₿64.76
2028	SHIBA ON BASE SHIB	$0.000000008573 ₿0.000000000000095	-3.03	$5.78M ₿64.57	$0.000000009088 ₿0.00000000000010	$0.00000000856 ₿0.000000000000095	$14.08K ₿0.16	$5.78M ₿64.57	$5.78M ₿64.57
2029	DragonSwap DRG	$0.02467 ₿0.00000027	-3.74	$5.75M ₿64.4	$0.02595 ₿0.00000028	$0.0223 ₿0.00000024	$53.46K ₿0.6	$24.4M ₿273.06	$5.75M ₿64.4
2030	Wrapped Chiliz (Kayen) WCHZ	$0.05003 ₿0.00000055	-3.14	$5.76M ₿64.36	$0.05277 ₿0.00000058	$0.04932 ₿0.00000055	$202.65K ₿2.26	$5.76M ₿64.36	$5.76M ₿64.36
2031	Epic Cash EPIC	$0.3014 ₿0.0000033	-1.73	$5.75M ₿64.19	$0.3141 ₿0.0000035	$0.3004 ₿0.0000033	$150.24K ₿1.68	$5.75M ₿64.19	$5.75M ₿64.19
2032	NuNet NTX	$0.0075 ₿0.000000083	-1.66	$5.74M ₿64.11	$0.00795 ₿0.000000087	$0.007483 ₿0.000000083	$46.3K ₿0.52	$7.5M ₿83.81	$5.74M ₿64.11
2033	Trias Token TRIAS	$0.5732 ₿0.0000064	-6.09	$5.73M ₿64.01	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$3.88K ₿0.04	$5.73M ₿64.01	$5.73M ₿64.01
2034	Sierra SIERRA	$1.01 ₿0.000011	0.11	$5.73M ₿64.02	$1.02 ₿0.000011	$1.01 ₿0.000011	$41.32K ₿0.46	$5.73M ₿64.02	$5.73M ₿64.02
2035	Hydranet HDN	$0.02789 ₿0.00000031	-2.18	$5.71M ₿63.86	$0.02853 ₿0.00000032	$0.02457 ₿0.00000027	$124.32K ₿1.39	$8.38M ₿93.62	$5.71M ₿63.86
2036	FEED EVERY GORILLA FEG	$0.00005913 ₿0.00000000066	1.30	$5.71M ₿63.83	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$300.05K ₿3.35	$5.71M ₿63.83	$5.71M ₿63.83
2037	EfficientFrontier SN53	$1.35 ₿0.000015	-1.01	$5.71M ₿63.73	$1.39 ₿0.000015	$1.34 ₿0.000014	$4.1K ₿0.05	$5.71M ₿63.73	$5.71M ₿63.73
2038	Solayer USD SUSD	$1.11 ₿0.000012	0.04	$5.7M ₿63.67	$1.11 ₿0.000012	$1.1 ₿0.000012	$537.78 ₿0.01	$5.7M ₿63.67	$5.7M ₿63.67
2039	Alpha Finance ALPHA	$0.00596 ₿0.000000065	1.34	$5.67M ₿63.29	$0.006076 ₿0.000000068	$0.005807 ₿0.000000064	$349.7K ₿3.92	$5.9M ₿65.86	$5.67M ₿63.29
2040	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2041	Block BLOCK	$0.01202 ₿0.00000013	1.23	$5.66M ₿63.17	$0.01204 ₿0.00000013	$0.01155 ₿0.00000012	$593.02K ₿6.93	$12.04M ₿134.41	$5.66M ₿63.17
2042	Zenon ZNN	$0.4291 ₿0.0000047	-0.31	$5.64M ₿63.01	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$572.56 ₿0.01	$5.64M ₿63.01	$5.64M ₿63.01
2043	Dippy SN11	$1.68 ₿0.000018	3.10	$5.64M ₿63	$1.77 ₿0.000019	$1.63 ₿0.000018	$1.97M ₿21.99	$5.64M ₿63	$5.64M ₿63
2044	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000011	-0.16	$5.62M ₿62.91	$1 ₿0.000011	$0.9933 ₿0.000010	$28.29K ₿0.32	$5.62M ₿62.91	$5.62M ₿62.91
2045	Pear Protocol PEAR	$0.02186 ₿0.00000024	2.62	$5.62M ₿62.83	$0.02186 ₿0.00000024	$0.02084 ₿0.00000023	$24.12K ₿0.27	$18.63M ₿208.19	$5.62M ₿62.83
2046	Enosys Loans CDP CDP	$0.9994 ₿0.000011	0.29	$5.62M ₿62.77	$1.01 ₿0.000011	$0.99 ₿0.000010	$146.51K ₿1.64	$5.62M ₿62.77	$5.62M ₿62.77
2047	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.57	$5.61M ₿62.63	$1.18 ₿0.000013	$1.17 ₿0.000012	$20.88M ₿234.29	$17.71M ₿197.86	$5.61M ₿62.63
2048	Fair and Free FAIR3	$0.005943 ₿0.000000066	0.18	$5.57M ₿62.6	$0.006032 ₿0.000000067	$0.005897 ₿0.000000065	$110.69K ₿0.51	$5.57M ₿62.6	$5.57M ₿62.6
2049	Wirex WXT	$0.00244 ₿0.000000027	0.46	$5.61M ₿62.48	$0.00245 ₿0.000000027	$0.002397 ₿0.000000026	$343.79K ₿3.84	$24.4M ₿271.58	$5.61M ₿62.48
2050	Seamless Protocol SEAM	$0.1305 ₿0.0000014	0.12	$5.58M ₿62.39	$0.1317 ₿0.0000014	$0.1302 ₿0.0000014	$181.87K ₿2.03	$13.06M ₿145.91	$5.58M ₿62.39
2051	Coinbase Wrapped ADA CBADA	$0.3589 ₿0.0000040	-0.08	$5.58M ₿62.31	$0.3699 ₿0.0000040	$0.3345 ₿0.0000037	$373.51K ₿4.17	$5.58M ₿62.31	$5.58M ₿62.31
2052	REN REN	$0.005579 ₿0.000000061	-1.04	$5.58M ₿61.75	$0.005679 ₿0.000000063	$0.005455 ₿0.000000061	$221.6K ₿4.89	$5.58M ₿61.75	$5.58M ₿61.75
2053	Seedify.fund SFUND	$0.06667 ₿0.00000074	-0.27	$5.57M ₿62.16	$0.06948 ₿0.00000078	$0.06649 ₿0.00000074	$687.68K ₿7.62	$6.71M ₿74.9	$5.57M ₿62.16
2054	DerivaDAO DDX	$0.1044 ₿0.0000011	2.51	$5.56M ₿62.1	$0.1048 ₿0.0000011	$0.1 ₿0.0000011	$2.13K ₿0.02	$5.56M ₿62.11	$5.56M ₿62.1
2055	Memelinked MK	$0.1125 ₿0.0000012	-8.90	$5.56M ₿62.08	$0.1349 ₿0.0000015	$0.1121 ₿0.0000012	$36.4K ₿0.41	$5.56M ₿62.08	$5.56M ₿62.08
2056	Creditlink Token CDL	$0.027 ₿0.00000030	9.86	$5.52M ₿61.69	$0.02736 ₿0.00000030	$0.02445 ₿0.00000027	$1.72M ₿19.2	$26.99M ₿301.6	$5.52M ₿61.69
2057	Coupon Assets CA	$0.2999 ₿0.0000033	-0.72	$5.52M ₿61.67	$0.3035 ₿0.0000034	$0.2986 ₿0.0000033	$553.17K ₿6.18	$81.09M ₿905.25	$5.52M ₿61.67
2058	Semantic Layer 42	$0.03735 ₿0.00000041	-7.34	$5.51M ₿62.08	$0.04072 ₿0.00000045	$0.0362 ₿0.00000040	$1.11M ₿12.27	$37.22M ₿418.96	$5.51M ₿62.08
2059	Lingo LINGO	$0.009608 ₿0.00000010	-2.39	$5.51M ₿61.63	$0.009974 ₿0.00000011	$0.009568 ₿0.00000010	$286.25K ₿3.2	$5.51M ₿61.63	$5.51M ₿61.63
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,956.1 ₿0.033	-0.13	$5.51M ₿61.61	$3,013.12 ₿0.033	$2,899.21 ₿0.032	$4.16K ₿0.05	$5.51M ₿61.61	$5.51M ₿61.61
2061	United Stables U	$0.9985 ₿0.000011	-0.02	$5.51M ₿64.47	$0.999 ₿0.000011	$0.9982 ₿0.000010	$14.19M ₿158.64	$57.61M ₿674	$5.51M ₿64.47
2062	Upland SPARKLET	$0.02104 ₿0.00000023	0.47	$5.5M ₿61.43	$0.02124 ₿0.00000023	$0.02092 ₿0.00000023	$271.12K ₿3.03	$21.05M ₿235.19	$5.5M ₿61.43
2063	Hana Network HANA	$0.02334 ₿0.00000025	-3.49	$5.57M ₿61.37	$0.02707 ₿0.00000029	$0.02133 ₿0.00000023	$18.02M ₿201.65	$23.2M ₿255.7	$5.57M ₿61.37
2064	EVAA Protocol EVAA	$0.8296 ₿0.0000092	-1.33	$5.49M ₿61.34	$0.8599 ₿0.0000095	$0.8212 ₿0.0000091	$1.42M ₿15.83	$41.47M ₿463.42	$5.49M ₿61.34
2065	SquidGrow SQGROW	$0.005481 ₿0.000000061	-7.31	$5.49M ₿61.34	$0.005965 ₿0.000000066	$0.00539 ₿0.000000059	$245K ₿2.74	$5.49M ₿61.34	$5.49M ₿61.34
2066	LOFI LOFI	$0.005495 ₿0.000000061	-1.07	$5.5M ₿61.32	$0.005681 ₿0.000000062	$0.005354 ₿0.000000060	$284K ₿3.18	$5.5M ₿61.32	$5.5M ₿61.32
2067	Wrapped Terra LUNC	$0.00002175 ₿0.00000000024	-5.04	$5.48M ₿61.26	$0.00002305 ₿0.00000000025	$0.00002108 ₿0.00000000023	$2.34K ₿0.03	$5.48M ₿61.26	$5.48M ₿61.26
2068	UFO Token UFO	$0.00000592 ₿0.000000000067	-0.15	$5.49M ₿61.18	$0.000006129 ₿0.000000000068	$0.000005759 ₿0.000000000064	$5.59K ₿0.06	$5.49M ₿61.18	$5.49M ₿61.18
2069	Mr. Miggles MIGGLES	$0.005713 ₿0.000000063	-3.45	$5.47M ₿61.13	$0.00598 ₿0.000000066	$0.005659 ₿0.000000063	$223.4K ₿2.5	$5.47M ₿61.13	$5.47M ₿61.13
2070	Rainbow Bridged Near (Ethereum) NEAR	$1.51 ₿0.000016	-1.36	$5.47M ₿61.12	$1.56 ₿0.000017	$1.49 ₿0.000016	$8.98K ₿0.1	$5.47M ₿61.12	$5.47M ₿61.12
2071	RealToken Ecosystem Governance REG	$0.07464 ₿0.00000083	0.08	$5.47M ₿61.07	$0.07464 ₿0.00000083	$0.07402 ₿0.00000081	$27.23 ₿0	$37.44M ₿418.37	$5.47M ₿61.07
2072	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9972 ₿0.000011	0.51	$5.46M ₿60.96	$1 ₿0.000011	$0.9886 ₿0.000010	$53.37K ₿0.6	$5.46M ₿60.96	$5.46M ₿60.96
2073	Evernode EVR	$0.1509 ₿0.0000016	-0.29	$5.46M ₿61.01	$0.1514 ₿0.0000017	$0.1505 ₿0.0000016	$3.19K ₿0.04	$10.91M ₿121.87	$5.46M ₿61.01
2074	NEAR Intents Bridged BTC BTC	$89,317 ₿1	0.12	$5.46M ₿60.95	$90,865 ₿1	$88,516 ₿1	$14.31M ₿160.14	$5.46M ₿60.95	$5.46M ₿60.95
2075	R0AR Token 1R0R	$0.001026 ₿0.000000011	-0.32	$5.45M ₿60.94	$0.001048 ₿0.000000011	$0.001007 ₿0.000000011	$45.13K ₿0.51	$10.28M ₿114.88	$5.45M ₿60.94
2076	LUCKY LUCKY	$0.005446 ₿0.000000060	-5.58	$5.45M ₿60.93	$0.005907 ₿0.000000065	$0.005412 ₿0.000000060	$15.35K ₿0.17	$5.45M ₿60.93	$5.45M ₿60.93
2077	DEXTF DEXTF	$0.08283 ₿0.00000092	2.55	$5.45M ₿60.91	$0.08809 ₿0.00000098	$0.07987 ₿0.00000089	$120.77K ₿1.35	$8.28M ₿92.55	$5.45M ₿60.91
2078	BEAM BEAM	$0.02829 ₿0.00000031	4.84	$5.43M ₿60.89	$0.02925 ₿0.00000032	$0.02694 ₿0.00000030	$84.18K ₿0.94	$7.44M ₿83.46	$5.43M ₿60.89
2079	Wen WEN	$0.00000751 ₿0.000000000083	-4.55	$5.46M ₿60.78	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$564.5K ₿6.28	$5.46M ₿60.78	$5.46M ₿60.78
2080	CreatorBid BID	$0.01393 ₿0.00000015	4.31	$5.44M ₿60.72	$0.01396 ₿0.00000015	$0.0133 ₿0.00000014	$452.75K ₿5.06	$13.93M ₿155.56	$5.44M ₿60.72
2081	Ycash YEC	$0.3279 ₿0.0000036	2.02	$5.41M ₿60.49	$0.3282 ₿0.0000036	$0.3063 ₿0.0000034	$9.9K ₿0.11	$5.41M ₿60.49	$5.41M ₿60.49
2082	Superbridge Bridged WETH (Soneium) WETH	$2,957.17 ₿0.033	-0.05	$5.41M ₿60.45	$3,021.16 ₿0.033	$2,904.06 ₿0.032	$459.37K ₿5.13	$5.41M ₿60.45	$5.41M ₿60.45
2083	Allo RWA	$0.003002 ₿0.000000033	0.24	$5.4M ₿60.36	$0.003022 ₿0.000000033	$0.002984 ₿0.000000033	$851.64K ₿9.52	$30.02M ₿335.32	$5.4M ₿60.36
2084	Mysterium MYST	$0.166 ₿0.0000018	-2.22	$5.39M ₿60.29	$0.1698 ₿0.0000019	$0.1647 ₿0.0000018	$80.34K ₿0.9	$5.39M ₿60.29	$5.39M ₿60.29
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0.0287 ₿0.00000032	$0.0287 ₿0.00000031	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2086	401jK 401JK	$0.005365 ₿0.000000060	17.80	$5.38M ₿60.18	$0.005429 ₿0.000000060	$0.004482 ₿0.000000050	$346.92K ₿3.88	$5.38M ₿60.18	$5.38M ₿60.18
2087	Scallop SCA	$0.03705 ₿0.00000041	-1.24	$5.36M ₿59.96	$0.03764 ₿0.00000042	$0.03694 ₿0.00000040	$1.56M ₿17.53	$9.3M ₿103.91	$5.36M ₿59.96
2088	ArAIstotle FACY	$0.008383 ₿0.000000093	-7.17	$5.35M ₿59.83	$0.009151 ₿0.00000010	$0.008247 ₿0.000000092	$1.32M ₿14.77	$8.38M ₿93.71	$5.35M ₿59.83
2089	StakeWise SWISE	$0.007084 ₿0.000000079	-0.17	$5.34M ₿59.71	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$52.29 ₿0	$7.08M ₿79.15	$5.34M ₿59.71
2090	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21 ₿0.000013	-0.41	$5.34M ₿59.65	$1.23 ₿0.000013	$1.2 ₿0.000013	$1.34M ₿14.95	$5.34M ₿59.65	$5.34M ₿59.65
2091	NetMind Token NMT	$0.09335 ₿0.0000010	0.44	$5.3M ₿59.42	$0.09426 ₿0.0000010	$0.09259 ₿0.0000010	$395.96K ₿2.9	$13.43M ₿150.48	$5.3M ₿59.42
2092	Everybody HOLD	$0.0001867 ₿0.0000000020	-3.92	$5.19M ₿59.35	$0.0001959 ₿0.0000000021	$0.0001747 ₿0.0000000019	$61.66K ₿0.69	$5.19M ₿59.35	$5.19M ₿59.35
2093	Hathor HTR	$0.01035 ₿0.00000011	0.37	$5.31M ₿59.33	$0.01068 ₿0.00000011	$0.01021 ₿0.00000011	$75.3K ₿4.11	$9.01M ₿100.64	$5.31M ₿59.33
2094	Cornucopias COPI	$0.005143 ₿0.000000057	-2.04	$5.31M ₿59.32	$0.005274 ₿0.000000058	$0.00507 ₿0.000000056	$2.25K ₿0.03	$19.74M ₿220.63	$5.31M ₿59.32
2095	noice NOICE	$0.00009382 ₿0.0000000010	-0.98	$5.26M ₿58.95	$0.00009849 ₿0.0000000010	$0.00009029 ₿0.0000000010	$651.79K ₿7.41	$9.38M ₿105.17	$5.26M ₿58.95
2096	XX Network XX	$0.01499 ₿0.00000016	-0.36	$5.24M ₿58.89	$0.01512 ₿0.00000017	$0.01496 ₿0.00000016	$20.87K ₿0.23	$14.26M ₿160.32	$5.24M ₿58.89
2097	Nibiru NIBI	$0.005787 ₿0.000000064	0.88	$5.27M ₿58.85	$0.005846 ₿0.000000065	$0.005713 ₿0.000000063	$307.34K ₿3.45	$5.98M ₿66.81	$5.27M ₿58.85
2098	Buying BUY	$0.008042 ₿0.000000089	0.50	$5.26M ₿58.78	$0.008056 ₿0.000000090	$0.007989 ₿0.000000088	$341.65K ₿3.82	$7.94M ₿88.68	$5.26M ₿58.78
2099	Qubetics TICS	$0.02161 ₿0.00000024	7.29	$5.25M ₿58.69	$0.02184 ₿0.00000024	$0.02012 ₿0.00000022	$256.07K ₿2.84	$29.4M ₿328.54	$5.25M ₿58.69
2100	DOWGE DJI6930	$0.005259 ₿0.000000058	12.11	$5.25M ₿58.59	$0.006512 ₿0.000000072	$0.004574 ₿0.000000050	$555.23K ₿6.22	$5.25M ₿58.59	$5.25M ₿58.59
2101	Kendu KENDU	$0.000005259 ₿0.000000000058	-5.59	$5.23M ₿58.4	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000055	$12.24K ₿0.14	$5.24M ₿58.61	$5.23M ₿58.4
2102	QuStream QST	$0.005289 ₿0.000000058	-3.83	$5.22M ₿58.38	$0.005553 ₿0.000000061	$0.005067 ₿0.000000056	$31.71K ₿0.36	$5.22M ₿58.38	$5.22M ₿58.38
2103	sETH2 SETH2	$2,921.53 ₿0.032	-0.45	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2104	Hermetica USDh USDH	$0.9988 ₿0.000011	-0.11	$5.21M ₿58.27	$0.9999 ₿0.000011	$0.9987 ₿0.000010	$394.56 ₿0	$5.21M ₿58.27	$5.21M ₿58.27
2105	zKML ZKML	$0.05407 ₿0.00000060	-3.32	$5.21M ₿58.24	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.44K ₿0.07	$5.41M ₿60.39	$5.21M ₿58.24
2106	ENIMZ ENIMZ	$0.02939 ₿0.00000032	-0.74	$5.21M ₿58.25	$0.02962 ₿0.00000033	$0.02938 ₿0.00000032	$4.46K ₿0.05	$5.21M ₿58.25	$5.21M ₿58.25
2107	Moby AI MOBY	$0.005364 ₿0.000000058	9.37	$5.37M ₿57.94	$0.005211 ₿0.000000058	$0.004467 ₿0.000000050	$2.23M ₿24.78	$5.37M ₿57.94	$5.37M ₿57.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}