Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Argentine Football Association Fan Token ARG	$0.8087 ₿0.000031	-0.45	$6.27M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.81M ₿25.94	$16.17M ₿624.39	$6.27M ₿147.44
1919	Alpaca Finance ALPACA	$0.04128 ₿0.0000034	-1.90	$6.25M ₿517.27	$0.04258 ₿0.0000035	$0.04106 ₿0.0000034	$4.32M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1920	Phantasma SOUL	$0.05025 ₿0.0000022	-2.06	$6.26M ₿284.87	$0.05133 ₿0.0000023	$0.04991 ₿0.0000021	$211.79K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1921	Luckycoin LKY	$0.3348	5.14	$6.22M	$0.3559	$0.2989	$368.56K	$6.22M	$6.22M
1922	Elephant Money (TRUNK) TRUNK	$0.05272	7.30	$6.26M	$0.0531	$0.04907	$33.02K	$6.26M	$6.26M
1923	BLOCKLORDS LRDS	$0.1644	3.16	$6.25M	$0.1646	$0.1544	$908.89K	$16.44M	$6.25M
1924	DecideAI DCD	$0.01244 ₿0.00000040	1.52	$6.24M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$68.62K ₿0	$12.24M ₿404.21	$6.24M ₿0
1925	Hera Finance HERA	$1.34 ₿0.000061	3.13	$6.23M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$55.18K ₿4.59	$13.44M ₿615.72	$6.23M ₿252.75
1926	PLAYA3ULL GAMES 3ULL	$0.0004084 ₿0.000000044	0.37	$6.23M ₿421.62	$0.0004103 ₿0.000000046	$0.0003881 ₿0.000000043	$584.83K ₿10.03	$6.28M ₿423.03	$6.23M ₿421.62
1927	Adrena ADX	$0.0225	-3.16	$6.25M	$0.02343	$0.02218	$10.44K	$6.41M	$6.25M
1928	Elon4AfD ELON4AFD	$0.00623	64.25	$6.24M	$0.006357	$0.00369	$386.4K	$6.24M	$6.24M
1929	RAI Finance SOFI	$0.01224 ₿0.00000045	-0.53	$6.18M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$2M ₿18.95	$12.19M ₿460.33	$6.18M ₿233.47
1930	Wrapped AyeAyeCoin WAAC	$1.03	22.53	$6.21M	$1.03	$0.841	$27.63K	$6.21M	$6.21M
1931	OX Coin OX	$0.0007476 ₿0.00000019	10.94	$6.2M ₿725.78	$0.0008146 ₿0.00000020	$0.0006308 ₿0.00000018	$335.12K ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1932	Augur REP	$0.771 ₿0.000016	2.61	$6.2M ₿135.62	$0.7714 ₿0.000017	$0.7514 ₿0.000016	$99.26K ₿10.66	$6.2M ₿135.62	$6.2M ₿135.62
1933	dextoro DTR	$0.006276	-1.94	$6.28M	$0.008954	$0.004968	$1.69M	$6.28M	$6.28M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	DexCheck AI DCK	$0.008786 ₿0.0000012	0.11	$6.18M ₿441.85	$0.008801 ₿0.0000013	$0.008668 ₿0.0000011	$324.98K ₿16.12	$8.42M ₿1.2K	$6.18M ₿441.85
1935	HyperGPT HGPT	$0.008384 ₿0.0000013	0.65	$6.21M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$812.01K ₿189.24	$8.41M ₿1.32K	$6.21M ₿469.21
1936	Bucket Token BUT	$0.01563	-2.70	$6.18M	$0.01606	$0.01563	$106.69	$15.63M	$6.18M
1937	Maple MPL	$3.53 ₿0.00027	3.21	$6.91M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$68.07K ₿42.06	$39.53M ₿2.77K	$6.91M ₿2.17K
1938	Amnis Finance AMI	$0.07561	2.07	$6.31M	$0.08161	$0.07293	$660.13K	$75.64M	$6.31M
1939	DeFinity DEFX	$0.0403 ₿0.00000060	3.45	$6.17M ₿93.24	$0.04036 ₿0.00000061	$0.03839 ₿0.00000058	$1.95K ₿0.11	$6.91M ₿104.47	$6.17M ₿93.24
1940	Euro Tether EURT	$1.13 ₿0.000015	-0.50	$6.23M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$760.33K ₿47.5	$57.09M ₿6.29K	$6.23M ₿572.19
1941	Jesus Coin JESUS	$0.00000003958 ₿0.0000000000013	2.99	$6.2M ₿217.77	$0.0000000396 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$27.97K ₿3.36	$30.79M ₿1.08K	$6.2M ₿217.77
1942	Slothana SLOTH	$0.00332	2.09	$6.16M	$0.003326	$0.00316	$554.6K	$6.16M	$6.16M
1943	Native NATIVE	$0.0000621	8.25	$6.22M	$0.00007286	$0.00005527	$357.58K	$6.29M	$6.22M
1944	Relend Network USDC (Swell) RUSDC	$1.01	1.48	$6.11M	$1.02	$0.9981	$0	$6.11M	$6.11M
1945	RCH Token RCH	$0.2296	6.05	$6.08M	$0.2294	$0.2139	$659.5K	$6.12M	$6.08M
1946	Matr1x MAX	$0.0465	-1.38	$6.06M	$0.04717	$0.04388	$5.3M	$37.15M	$6.06M
1947	Dark Eclipse DARK	$0.006067	2.33	$6.11M	$0.006196	$0.005632	$28.17M	$6.11M	$6.11M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04946 ₿0.00000044	$0.04728 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GOGGLES GOGLZ	$0.1873	19.58	$6.06M	$0.188	$0.1546	$458.62K	$6.06M	$6.06M
1949	Mettalex MTLX	$1.49 ₿0.000058	2.16	$6.05M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$8.02K ₿3.44	$59.53M ₿2.33K	$6.05M ₿236.59
1950	zkSync Bridged WBTC (zkSync) WBTC	$110,101	4.33	$6.03M	$110,164	$104,832	$34.81K	$6.03M	$6.03M
1951	Balanced Dollars BNUSD	$1 ₿0.000011	1.20	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$153.02K ₿1.06	$6.02M ₿235.23	$5.99M ₿46.78
1952	Smoking Chicken Fish SCF	$0.00602	11.16	$6.04M	$0.006075	$0.005221	$1.19M	$6.04M	$6.04M
1953	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006007	5.69	$6.01M	$0.006007	$0.005465	$1.56M	$6.01M	$6.01M
1954	EternalAI EAI	$0.02663	-3.98	$6M	$0.0324	$0.02663	$117.37K	$26.63M	$6M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.52 ₿0.00010	$10.63 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Chill House CHILLHOUSE	$0.006	3.02	$6M	$0.007641	$0.005259	$3.34M	$6M	$6M
1956	Prisma Governance Token PRISMA	$0.0615 ₿0.0000034	9.33	$5.99M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.01K ₿69.26	$18.43M ₿1.03K	$5.99M ₿110.88
1957	WINK WINK	$0.01844	-9.61	$5.99M	$0.0204	$0.01844	$84.24	$18.45M	$5.99M
1958	Polytrade TRADE	$0.1394 ₿0.000036	1.97	$5.99M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$275.41K ₿19.64	$13.95M ₿3.69K	$5.99M ₿1.2K
1959	Router Protocol ROUTE	$0.009584	-2.97	$5.96M	$0.009929	$0.00917	$3.81M	$9.58M	$5.96M
1960	Cronos ID CROID	$0.03859 ₿0.0000029	11.74	$6.01M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$116.93K ₿1.22	$38.7M ₿2.95K	$6.01M ₿442.55
1961	Bifrost Native Coin BNC	$0.1341 ₿0.0000073	1.78	$5.96M ₿284.77	$0.1343 ₿0.0000076	$0.1305 ₿0.0000072	$3.74M ₿4.85	$10.73M ₿584.41	$5.96M ₿284.77
1962	Sympson by Virtuals $SYMP	$0.005954	21.53	$5.96M	$0.005954	$0.00467	$81.87K	$5.96M	$5.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.26 ₿0.00046	9.54	$5.96M ₿556.28	$8.26 ₿0.00046	$7.37 ₿0.00045	$6.85K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1964	Blood Crystal BC	$0.007048 ₿0.00000011	-5.98	$5.95M ₿0	$0.01153 ₿0.00000011	$0.00692 ₿0.00000010	$167.03K ₿0.07	$5.95M ₿98.37	$5.95M ₿0
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1966	BountyMarketCap BMC	$0.0594 ₿0.0000011	5.48	$5.94M ₿113.85	$0.05952 ₿0.0000011	$0.05546 ₿0.0000011	$13.15K ₿0.26	$5.94M ₿113.85	$5.94M ₿113.85
1967	Mintify MINT	$0.006005	29.27	$6M	$0.006302	$0.004616	$79.19K	$6M	$6M
1968	GT Protocol GTAI	$0.1461 ₿0.000045	3.18	$5.92M ₿386.69	$0.1461 ₿0.000045	$0.1378 ₿0.000043	$2.01M ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1969	Ridges AI SN62	$4.65	3.25	$5.89M	$4.98	$4.29	$1.12M	$5.89M	$5.89M
1970	AR.IO Network ARIO	$0.01576	-1.20	$5.91M	$0.01596	$0.01541	$100.76K	$15.77M	$5.91M
1971	Abelian ABEL	$0.0481 ₿0.0000067	-1.53	$5.9M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$83.44K ₿2.32	$10.83M ₿1.53K	$5.9M ₿609.52
1972	Step App FITFI	$0.001531 ₿0.00000015	1.46	$5.88M ₿389.14	$0.00153 ₿0.00000016	$0.001491 ₿0.00000015	$3.47M ₿65.95	$7.04M ₿707.53	$5.88M ₿389.14
1973	BMX BMX	$2.13 ₿0.000029	5.88	$5.92M ₿35.4	$2.14 ₿0.000031	$1.97 ₿0.000029	$21.81K ₿1.08	$5.92M ₿296.08	$5.92M ₿35.4
1974	Pear Protocol PEAR	$0.02007	7.93	$5.88M	$0.02012	$0.01846	$119.69K	$20.08M	$5.88M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	DigitalBits XDB	$0.0003428 ₿0.000000012	5.46	$5.88M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$744.3K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02088 ₿0.00000018	$0.01997 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Pain PAIN	$1.17	2.34	$5.87M	$1.18	$1.11	$857.71K	$11.74M	$5.87M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Beets BEETS	$0.03442	6.29	$5.85M	$0.035	$0.0321	$3.51M	$8.38M	$5.85M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04922 ₿0.00000044	$0.0426 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Solana Name Service SNS	$0.002338	-0.10	$5.85M	$0.00238	$0.002284	$152.34K	$23.39M	$5.85M
1979	Unit Bitcoin UBTC	$109,855	3.77	$5.88M	$111,073	$104,718	$5.78M	$2.32T	$5.88M
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,610.62	4.65	$5.85M	$2,613.76	$2,493.3	$704.63	$5.85M	$5.85M
1981	Worldwide USD WUSD	$1 ₿0.000014	0.02	$5.83M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.18M ₿6.39	$5.83M ₿1.47K	$5.83M ₿0
1982	Liquid BGT LBGT	$2.9	4.36	$5.82M	$2.91	$2.72	$125.82K	$5.82M	$5.82M
1983	FARM FARM	$4.85	1.57	$5.82M	$5.21	$4.49	$199.09K	$5.82M	$5.82M
1984	Draggin Karma Points DKP	$0.001455	15.10	$5.81M	$0.001456	$0.001248	$16.87K	$11.64M	$5.81M
1985	Rivalz Network RIZ	$0.005053	-9.13	$5.82M	$0.005623	$0.005069	$650.51K	$25.05M	$5.82M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	SNAP $NAP	$0.00000353 ₿0.00000000010	3.71	$5.8M ₿0	$0.000003539 ₿0.00000000011	$0.000003329 ₿0.00000000010	$514.26K ₿27.56	$5.8M	$5.8M ₿0
1987	Manta mETH METH	$2,681.56	6.04	$5.78M	$2,688	$2,500.65	$1.81	$5.78M	$5.78M
1988	Serum SRM	$0.01529 ₿0.00000086	15.04	$5.65M ₿323.97	$0.01754 ₿0.00000088	$0.01329 ₿0.00000081	$636.1K ₿22.08	$16.57M ₿949.73	$5.65M ₿323.97
1988	Pepes Dog ZEUS	$0.00000001344	-10.34	$5.75M	$0.00000001726	$0.00000001297	$609.53K	$5.75M	$5.75M
1989	Sportstensor SN41	$4.58	11.89	$5.74M	$4.68	$4.05	$424.53K	$5.74M	$5.74M
1990	DebtReliefBot DRB	$0.00005735	45.95	$5.74M	$0.00006397	$0.00003929	$3.22M	$5.74M	$5.74M
1991	Kwenta KWENTA	$10.76 ₿0.0018	4.86	$5.74M ₿1.01K	$10.8 ₿0.0021	$9.98 ₿0.0018	$27.78K ₿6.19	$8.6M ₿1.51K	$5.74M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1246 ₿0.0000011	$0.1246 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,112.6 ₿0.055	$6,053.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Strawberry AI BERRY	$0.05728	18.63	$5.73M	$0.06261	$0.04341	$231.08K	$5.73M	$5.73M
1994	Harambe AI HARAMBEAI	$0.01457	1.43	$5.72M	$0.0154	$0.01356	$63.9K	$8.54M	$5.72M
1995	$TRUST ME BROs by Virtuals TRUST	$0.006241	-0.40	$5.72M	$0.006266	$0.005574	$637.43K	$6.22M	$5.72M
1996	Only1 LIKE	$0.01442 ₿0.0000027	-0.08	$5.7M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$520.86K ₿18.71	$7.21M ₿1.38K	$5.7M ₿752.61
1997	Cypherium CPH	$0.01051 ₿0.00000025	14.48	$5.68M ₿136.92	$0.01148	$0.009182	$10.55K ₿0.53	$71.78M ₿1.73K	$5.68M ₿136.92
1998	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.03	$5.68M	$1	$0.9888	$232K	$5.68M	$5.68M
1999	CateCoin CATE	$0.00000009872 ₿0.0000000000065	-0.51	$5.68M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$328.43K ₿8.05	$5.92M ₿660.86	$5.68M ₿227.19
2000	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001605 ₿0.000000014	$0.00152 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Argocoin AGC	$0.05651	-14.39	$5.65M	$0.06992	$0.05432	$36.45K	$5.65M	$5.65M
2003	RigoBlock GRG	$0.8569 ₿0.000037	1.36	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2004	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2501 ₿0.0000025	1.06	$5.65M ₿0	$0.273 ₿0.0000026	$0.2219 ₿0.0000024	$3.98K ₿0.13	$5.65M	$5.65M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}