Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	375ai EAT	$0.01254 ₿0.00000020	-0.30	$2.67M ₿42.73	$0.01258 ₿0.00000020	$0.01245 ₿0.00000019	$39.35K ₿0.63	$12.55M ₿200.45	$2.67M ₿42.73
2008	Dynachain DYNA	$0.006903 ₿0.00000011	5.57	$2.67M ₿42.64	$0.006903 ₿0.00000011	$0.006332 ₿0.00000010	$119.73 ₿0	$2.76M ₿44.13	$2.67M ₿42.64
2009	Asteroid ASTEROID	$0.002678 ₿0.000000042	-4.03	$2.67M ₿42.62	$0.002936 ₿0.000000046	$0.002648 ₿0.000000042	$604.86K ₿9.67	$2.67M ₿42.62	$2.67M ₿42.62
2010	Tap XTP	$0.0007052 ₿0.000000011	-8.32	$2.66M ₿42.59	$0.0007692 ₿0.000000012	$0.000705 ₿0.000000011	$288.77 ₿0	$7.05M ₿112.75	$2.66M ₿42.59
2011	Level 114 SN114	$2.64 ₿0.000042	20.04	$2.65M ₿42.34	$2.74 ₿0.000043	$2.12 ₿0.000034	$837.81K ₿13.39	$2.65M ₿42.34	$2.65M ₿42.34
2012	Official Layoff Coin LAYOFF	$0.002743 ₿0.000000043	-2.41	$2.65M ₿42.36	$0.003128 ₿0.000000050	$0.002657 ₿0.000000042	$85.52K ₿1.37	$2.65M ₿42.36	$2.65M ₿42.36
2013	Alphakek AIKEK	$0.01116 ₿0.00000017	515.17	$2.65M ₿42.33	$0.01116 ₿0.00000017	$0.001751 ₿0.000000028	$831.69 ₿0.01	$2.65M ₿42.33	$2.65M ₿42.33
2014	michi MICHI	$0.002644 ₿0.000000042	-7.05	$2.65M ₿42.35	$0.002845 ₿0.000000045	$0.002625 ₿0.000000041	$34.02K ₿0.54	$2.65M ₿42.35	$2.65M ₿42.35
2015	tao.bot TAOBOT	$0.03307 ₿0.00000052	1.28	$2.65M ₿42.33	$0.03316 ₿0.00000052	$0.03195 ₿0.00000051	$2.53K ₿0.04	$3.31M ₿52.89	$2.65M ₿42.33
2016	Wrapped AyeAyeCoin WAAC	$0.4409 ₿0.0000070	-4.28	$2.65M ₿42.29	$0.4617 ₿0.0000074	$0.4153 ₿0.0000066	$13.06K ₿0.21	$2.65M ₿42.29	$2.65M ₿42.29
2017	ForeverMoney SN98	$0.8555 ₿0.000013	12.81	$2.65M ₿42.31	$0.8615 ₿0.000013	$0.7464 ₿0.000011	$619.86K ₿9.91	$2.65M ₿42.31	$2.65M ₿42.31
2018	AI Network AIN	$0.0098 ₿0.00000015	1.43	$2.64M ₿42.24	$0.009942 ₿0.00000015	$0.00957 ₿0.00000015	$63.41K ₿1.01	$6.86M ₿109.74	$2.64M ₿42.24
2019	Dayhub DAY	$0.005553 ₿0.000000088	-0.01*	$2.64M ₿42.14	$0.005553 ₿0.000000089	$0.005552 ₿0.000000088	$294.76 ₿0	$4.52M ₿72.05	$2.64M ₿42.14
2020	UNCOMMON•GOODS UNCOMMONGOODS	$0.02267 ₿0.00000036	6.88	$2.64M ₿42.18	$0.02277 ₿0.00000036	$0.02089 ₿0.00000033	$14.9 ₿0	$2.64M ₿42.22	$2.64M ₿42.18
2021	PeiPei PEIPEI	$0.000000006276 ₿0.00000000000010	-2.41	$2.64M ₿42.15	$0.000000006432 ₿0.00000000000010	$0.000000006197 ₿0.000000000000098	$175.71K ₿2.81	$2.64M ₿42.15	$2.64M ₿42.15
2022	DerivaDAO DDX	$0.04953 ₿0.00000079	0.01*	$2.64M ₿42.25	$0.04971 ₿0.00000079	$0.04942 ₿0.00000078	$7.12 ₿0	$2.64M ₿42.25	$2.64M ₿42.25
2023	Africarare UBU	$0.002636 ₿0.000000042	-0.80	$2.64M ₿42.12	$0.002664 ₿0.000000042	$0.002625 ₿0.000000042	$10.89 ₿0	$2.64M ₿42.12	$2.64M ₿42.12
2024	VibeStrategy VIBESTR	$0.003601 ₿0.000000057	-1.40	$2.63M ₿42.02	$0.003652 ₿0.000000058	$0.003569 ₿0.000000057	$1.72K ₿0.03	$2.63M ₿42.02	$2.63M ₿42.02
2025	Sleepless AI AI	$0.02019 ₿0.00000032	-4.13	$2.62M ₿41.93	$0.02106 ₿0.00000033	$0.01991 ₿0.00000031	$3.87M ₿61.86	$20.19M ₿322.57	$2.62M ₿41.93
2026	Buy the DIP DIP	$0.0002623 ₿0.0000000041	-4.01	$2.62M ₿41.92	$0.0002762 ₿0.0000000044	$0.0002623 ₿0.0000000041	$405.36 ₿0.01	$2.62M ₿41.92	$2.62M ₿41.92
2027	limUSD LIMUSD	$1.01 ₿0.000016	0.18	$2.62M ₿41.93	$1.02 ₿0.000016	$1 ₿0.000016	$1.02K ₿0.02	$2.62M ₿41.93	$2.62M ₿41.93
2028	Jeff JEFF	$2.62 ₿0.000041	-2.49	$2.62M ₿41.79	$2.7 ₿0.000043	$2.58 ₿0.000041	$10.33K ₿0.17	$2.62M ₿41.79	$2.62M ₿41.79
2029	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.81 ₿0.00076	1.50	$2.61M ₿41.73	$48.29 ₿0.00077	$47.07 ₿0.00075	$422.59K ₿6.76	$2.61M ₿41.73	$2.61M ₿41.73
2030	LumiWave Protocol LWP	$0.003221 ₿0.000000051	2.30	$2.61M ₿41.69	$0.003222 ₿0.000000051	$0.003002 ₿0.000000048	$28.51K ₿0.46	$2.61M ₿41.69	$2.61M ₿41.69
2031	ShapeShift FOX Token FOX	$0.004182 ₿0.000000066	-1.06	$2.61M ₿41.68	$0.004232 ₿0.000000067	$0.004136 ₿0.000000066	$5.22K ₿0.08	$4.19M ₿66.97	$2.61M ₿41.68
2032	Numbers Protocol NUM	$0.002901 ₿0.000000046	-9.35	$2.61M ₿41.64	$0.003704 ₿0.000000059	$0.002893 ₿0.000000046	$255.29K ₿4.08	$2.64M ₿42.1	$2.61M ₿41.64
2033	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$116.14 ₿0.0018	-1.54	$2.58M ₿41.31	$120.51 ₿0.0019	$115.51 ₿0.0018	$1.31M ₿20.92	$2.58M ₿41.31	$2.58M ₿41.31
2034	Kendu KENDU	$0.00000259 ₿0.000000000041	-2.31	$2.58M ₿41.24	$0.000002659 ₿0.000000000042	$0.00000259 ₿0.000000000041	$6.37K ₿0.1	$2.59M ₿41.38	$2.58M ₿41.24
2035	BRL1 BRL1	$0.1925 ₿0.0000030	-0.54	$2.57M ₿41.11	$0.1938 ₿0.0000031	$0.1919 ₿0.0000030	$797.88K ₿12.76	$2.57M ₿41.11	$2.57M ₿41.11
2036	REI Network REI	$0.002605 ₿0.000000041	2.63	$2.57M ₿41.07	$0.002616 ₿0.000000041	$0.002511 ₿0.000000040	$40.58K ₿0.65	$2.61M ₿41.61	$2.57M ₿41.07
2037	French Connection Finance ZYPTO	$0.002869 ₿0.000000045	-1.06	$2.57M ₿41	$0.002913 ₿0.000000046	$0.002848 ₿0.000000045	$581.52 ₿0.01	$2.57M ₿41	$2.57M ₿41
2038	mETH Protocol COOK	$0.002673 ₿0.000000042	0.15	$2.57M ₿41.02	$0.002685 ₿0.000000043	$0.002658 ₿0.000000042	$78.35K ₿1.25	$13.37M ₿213.63	$2.57M ₿41.02
2039	Dar Open Network D	$0.003985 ₿0.000000063	-3.66	$2.56M ₿40.98	$0.004136 ₿0.000000066	$0.003884 ₿0.000000062	$777.36K ₿12.43	$3.19M ₿50.98	$2.56M ₿40.98
2040	Kyo KYO	$0.01566 ₿0.00000025	0.01	$2.56M ₿40.94	$0.01567 ₿0.00000025	$0.01552 ₿0.00000024	$1.35M ₿21.62	$2.56M ₿40.94	$2.56M ₿40.94
2041	EDUM EDUM	$0.06543 ₿0.0000010	-1.32	$2.56M ₿40.94	$0.06637 ₿0.0000010	$0.05854 ₿0.00000093	$2.11K ₿0.03	$32.7M ₿522.42	$2.56M ₿40.94
2042	McDonald's (Ondo Tokenized Stock) MCDON	$276.15 ₿0.0044	0.35	$2.56M ₿40.96	$277.87 ₿0.0044	$275.16 ₿0.0043	$215.48K ₿3.45	$2.56M ₿40.96	$2.56M ₿40.96
2043	GAIB GAIB	$0.0125 ₿0.00000019	-0.04	$2.56M ₿40.93	$0.01279 ₿0.00000020	$0.01247 ₿0.00000019	$197.62K ₿3.16	$12.51M ₿199.8	$2.56M ₿40.93
2044	HODL HODL	$0.002559 ₿0.000000040	0.26	$2.56M ₿40.9	$0.00281 ₿0.000000045	$0.002486 ₿0.000000039	$60.76K ₿0.97	$2.56M ₿40.9	$2.56M ₿40.9
2045	Inter Milan Fan Token INTER	$0.2067 ₿0.0000033	-2.63	$2.55M ₿40.82	$0.2123 ₿0.0000034	$0.2057 ₿0.0000032	$256.55K ₿4.1	$4.07M ₿65	$2.55M ₿40.82
2046	Pharaoh Liquid Staking Token P33	$0.02481 ₿0.00000039	0.15	$2.54M ₿40.63	$0.02562 ₿0.00000040	$0.02451 ₿0.00000039	$11.61K ₿0.19	$2.54M ₿40.63	$2.54M ₿40.63
2047	ROACORE ROA	$0.003393 ₿0.000000054	0.21	$2.54M ₿40.63	$0.003409 ₿0.000000054	$0.003351 ₿0.000000053	$12.14K ₿0.19	$3.22M ₿51.48	$2.54M ₿40.63
2048	Wrapped fragSOL WFRAGSOL	$77.61 ₿0.0012	-1.03	$2.54M ₿40.64	$78.66 ₿0.0012	$76.57 ₿0.0012	$8.04K ₿0.13	$2.54M ₿40.64	$2.54M ₿40.64
2049	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.20	0	$2.54M ₿39.84	$0	$0	$12.19 ₿0	$739.7K ₿11.59	$2.54M ₿39.84
2050	Energy $NRG	$0.002586 ₿0.000000041	-0.70	$2.54M ₿40.59	$0.002623 ₿0.000000041	$0.002548 ₿0.000000040	$13.35K ₿0.21	$2.54M ₿40.59	$2.54M ₿40.59
2051	Cosanta COSA	$2.97 ₿0.000047	0.01*	$2.53M ₿40.41	$2.98 ₿0.000047	$2.95 ₿0.000047	$20.37K ₿0.33	$2.53M ₿40.41	$2.53M ₿40.41
2052	UniLayer LAYER	$0.0702 ₿0.0000011	-14.91	$2.53M ₿40.4	$0.08469 ₿0.0000013	$0.0702 ₿0.0000011	$12.71K ₿0.2	$2.81M ₿44.89	$2.53M ₿40.4
2053	SPCX69 SPCX69	$0.002527 ₿0.000000040	-3.29	$2.53M ₿40.39	$0.003056 ₿0.000000049	$0.002434 ₿0.000000039	$89.89K ₿1.44	$2.53M ₿40.39	$2.53M ₿40.39
2054	Kabosu KABOSU	$0.000000002523 ₿0.000000000000040	-0.53	$2.52M ₿40.34	$0.000000002546 ₿0.000000000000040	$0.000000002497 ₿0.000000000000040	$3.39K ₿0.05	$2.52M ₿40.34	$2.52M ₿40.34
2055	minotaur SN112	$1.2 ₿0.000019	4.79	$2.52M ₿40.29	$1.22 ₿0.000019	$1.14 ₿0.000018	$94.86K ₿1.52	$2.52M ₿40.29	$2.52M ₿40.29
2056	unc UNC	$0.002416 ₿0.000000038	-1.03	$2.52M ₿40.27	$0.002806 ₿0.000000045	$0.00228 ₿0.000000036	$821.37K ₿13.13	$2.52M ₿40.27	$2.52M ₿40.27
2057	Terrace TRC	$0.01048 ₿0.00000016	-0.61	$2.52M ₿40.25	$0.01056 ₿0.00000017	$0.01041 ₿0.00000016	$2.4K ₿0.04	$10.48M ₿167.54	$2.52M ₿40.25
2058	XDOGE XDOGE	$0.000000005977 ₿0.000000000000095	22.20	$2.51M ₿40.14	$0.000000005982 ₿0.000000000000095	$0.000000004795 ₿0.000000000000076	$64.33 ₿0	$2.51M ₿40.14	$2.51M ₿40.14
2059	Pain PAIN	$0.5015 ₿0.0000080	-0.03	$2.51M ₿40.1	$0.506 ₿0.0000080	$0.4917 ₿0.0000078	$9.64K ₿0.15	$5.02M ₿80.19	$2.51M ₿40.1
2060	Daydreams DREAMS	$0.002938 ₿0.000000046	-2.68	$2.5M ₿40.01	$0.003091 ₿0.000000049	$0.002872 ₿0.000000046	$220.15K ₿3.52	$2.95M ₿47.09	$2.5M ₿40.01
2061	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.5M ₿39.11	$0	$0	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2062	xMoney XMN	$0.00188 ₿0.000000030	-5.14	$2.5M ₿39.9	$0.001982 ₿0.000000031	$0.001866 ₿0.000000029	$93.13K ₿1.49	$18.81M ₿300.44	$2.5M ₿39.9
2063	Anchored Coins AEUR AEUR	$1.14 ₿0.000018	0.94	$2.5M ₿39.88	$1.14 ₿0.000018	$1.13 ₿0.000017	$18.25K ₿0.29	$2.5M ₿39.88	$2.5M ₿39.88
2064	PinLink PIN	$0.03117 ₿0.00000049	-1.70	$2.5M ₿39.89	$0.03171 ₿0.00000050	$0.03095 ₿0.00000049	$169.99K ₿2.72	$3.12M ₿49.86	$2.5M ₿39.89
2065	Sogni AI SOGNI	$0.0008184 ₿0.000000013	-2.92	$2.49M ₿39.8	$0.000843 ₿0.000000013	$0.0007981 ₿0.000000012	$150.36K ₿2.4	$8.15M ₿130.34	$2.49M ₿39.8
2066	ChainSwap CSWAP	$0.002586 ₿0.000000041	0.42	$2.49M ₿39.72	$0.002602 ₿0.000000041	$0.002395 ₿0.000000038	$2.34K ₿0.04	$2.49M ₿39.72	$2.49M ₿39.72
2067	Thought THT	$0.006524 ₿0.00000010	-0.30	$2.48M ₿39.77	$0.006544 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2069	Chevron (Ondo Tokenized Stock) CVXON	$178.11 ₿0.0028	-0.04	$2.47M ₿39.51	$180.04 ₿0.0028	$177.89 ₿0.0028	$2.06M ₿32.99	$2.47M ₿39.51	$2.47M ₿39.51
2070	Paradex DIME	$0.01112 ₿0.00000017	-5.87	$2.46M ₿39.4	$0.01201 ₿0.00000019	$0.01014 ₿0.00000016	$1.17K ₿0.02	$11.13M ₿177.87	$2.46M ₿39.4
2071	DragonSwap DRG	$0.01004 ₿0.00000016	-0.35	$2.46M ₿39.38	$0.0102 ₿0.00000016	$0.009922 ₿0.00000015	$19.39K ₿0.31	$10.04M ₿160.45	$2.46M ₿39.38
2072	8-Bit Coin COIN	$0.00002453 ₿0.00000000039	-2.84	$2.45M ₿39.21	$0.00002525 ₿0.00000000040	$0.00002453 ₿0.00000000039	$1.7 ₿0	$2.45M ₿39.21	$2.45M ₿39.21
2073	Chill House CHILLHOUSE	$0.002449 ₿0.000000039	-2.23	$2.45M ₿39.11	$0.002621 ₿0.000000041	$0.002317 ₿0.000000037	$372.03K ₿5.95	$2.45M ₿39.11	$2.45M ₿39.11
2074	ExchangeCoin EXCC	$0.07912 ₿0.0000012	-1.49	$2.44M ₿39.02	$0.08069 ₿0.0000012	$0.07853 ₿0.0000012	$46.87K ₿0.75	$2.53M ₿40.48	$2.44M ₿39.02
2075	Prospective PROS	$0.02176 ₿0.00000034	-1.53	$2.44M ₿38.96	$0.0221 ₿0.00000035	$0.02172 ₿0.00000034	$24.1K ₿0.39	$21.76M ₿347.88	$2.44M ₿38.96
2076	GOATS GOATS	$0.000129 ₿0.0000000020	23.99	$2.44M ₿38.93	$0.000129 ₿0.0000000020	$0.00009966 ₿0.0000000015	$2.79K ₿0.04	$2.51M ₿40.19	$2.44M ₿38.93
2077	Codec Flow CODEC	$0.003248 ₿0.000000051	6.93	$2.43M ₿38.88	$0.00333 ₿0.000000053	$0.002995 ₿0.000000048	$232.81K ₿3.72	$3.24M ₿51.84	$2.43M ₿38.88
2078	Frax Price Index Share FPIS	$0.08372 ₿0.0000013	0.23	$2.43M ₿38.75	$0.08387 ₿0.0000013	$0.08225 ₿0.0000013	$362.64 ₿0.01	$8.39M ₿133.95	$2.43M ₿38.75
2079	International Stable Currency ISC	$2.17 ₿0.000034	0.37	$2.42M ₿38.73	$2.19 ₿0.000035	$2.14 ₿0.000034	$1.13K ₿0.02	$2.42M ₿38.73	$2.42M ₿38.73
2080	SOLO Coin SOLO	$0.01576 ₿0.00000025	-4.49	$2.41M ₿38.6	$0.01651 ₿0.00000026	$0.01557 ₿0.00000024	$1.42K ₿0.02	$2.41M ₿38.6	$2.41M ₿38.6
2081	Hyperbeat Ultra HYPE HBHYPE	$63.77 ₿0.0010	-2.61	$2.41M ₿38.58	$65.48 ₿0.0010	$62.26 ₿0.00099	$2.13K ₿0.03	$2.41M ₿38.58	$2.41M ₿38.58
2082	SNAP $NAP	$0.000001459 ₿0.000000000023	-1.76	$2.41M ₿38.56	$0.000001489 ₿0.000000000023	$0.00000145 ₿0.000000000023	$250.75 ₿0	$2.41M ₿38.56	$2.41M ₿38.56
2083	RAMP RAMP	$0.0198 ₿0.00000031	25.43	$2.41M ₿38.51	$0.01991 ₿0.00000031	$0.01551 ₿0.00000024	$155.18 ₿0	$2.41M ₿38.51	$2.41M ₿38.51
2084	BEPRO Network LX	$0.0002402 ₿0.0000000038	-3.10	$2.4M ₿38.43	$0.0002598 ₿0.0000000041	$0.0002208 ₿0.0000000035	$5.72K ₿0.09	$2.4M ₿38.43	$2.4M ₿38.43
2085	Pawtato TATO	$0.009147 ₿0.00000014	17.42	$2.4M ₿38.31	$0.01737 ₿0.00000027	$0.007719 ₿0.00000012	$117.06K ₿1.87	$9.06M ₿144.67	$2.4M ₿38.31
2086	Yala Stablecoin YU	$0.1076 ₿0.0000017	0	$2.4M ₿37.79	$0	$0	$17.6 ₿0	$2.4M ₿37.79	$2.4M ₿37.79
2087	VitaRNA VITARNA	$1 ₿0.000016	-9.30	$2.4M ₿38.3	$1.13 ₿0.000018	$0.6501 ₿0.000010	$94.15K ₿1.51	$5.01M ₿80.08	$2.4M ₿38.3
2088	Walmart (Ondo Tokenized Stock) WMTON	$119.13 ₿0.0019	1.02	$2.4M ₿38.31	$120.19 ₿0.0019	$117.92 ₿0.0018	$472.84K ₿7.56	$2.4M ₿38.31	$2.4M ₿38.31
2089	Vai VAI	$0.9988 ₿0.000015	-0.04	$2.4M ₿38.29	$1 ₿0.000016	$0.998 ₿0.000015	$42.47K ₿0.68	$2.4M ₿38.29	$2.4M ₿38.29
2090	LeisureMeta LM	$0.0006703 ₿0.000000010	-1.99	$2.39M ₿38.21	$0.0006884 ₿0.000000011	$0.0006691 ₿0.000000010	$54.3K ₿0.87	$3.13M ₿49.99	$2.39M ₿38.21
2091	Z李REAL SUPER COIN ZREAL	$0.002384 ₿0.000000038	-5.69	$2.38M ₿38.12	$0.002553 ₿0.000000040	$0.002354 ₿0.000000037	$32.62K ₿0.52	$2.38M ₿38.12	$2.38M ₿38.12
2092	Kadena KDA	$0.007042 ₿0.00000011	0.10	$2.38M ₿38.11	$0.007072 ₿0.00000011	$0.006877 ₿0.00000010	$4.8K ₿0.08	$2.38M ₿38.11	$2.38M ₿38.11
2093	Trevee TREVEE	$0.06321 ₿0.0000010	0	$2.38M ₿39.11	$0	$0	$4.77K ₿0.08	$3.62M ₿59.43	$2.38M ₿39.11
2094	Groks Dog BOLT	$0.002383 ₿0.000000038	37.28	$2.38M ₿38.08	$0.002871 ₿0.000000045	$0.001688 ₿0.000000027	$89.58K ₿1.43	$2.38M ₿38.08	$2.38M ₿38.08
2095	CEEK Smart VR Token CEEK	$0.002379 ₿0.000000038	-3.27	$2.38M ₿38.01	$0.002465 ₿0.000000039	$0.002329 ₿0.000000037	$61.75K ₿0.99	$2.38M ₿38.01	$2.38M ₿38.01
2096	Portugal National Team Fan Token POR	$0.1837 ₿0.0000029	-2.30	$2.38M ₿37.97	$0.2179 ₿0.0000034	$0.1797 ₿0.0000028	$1.49M ₿23.78	$3.67M ₿58.58	$2.38M ₿37.97
2097	Volt Inu VOLT	$0.0000000391 ₿0.00000000000062	-1.19	$2.38M ₿37.94	$0.00000003957 ₿0.00000000000063	$0.00000003874 ₿0.00000000000062	$13.76K ₿0.22	$2.38M ₿37.94	$2.38M ₿37.94
2098	USDCx (Movement) USDCX	$1 ₿0.000016	0.35	$2.37M ₿37.97	$1.02 ₿0.000016	$0.982 ₿0.000015	$61.19K ₿0.98	$2.37M ₿37.97	$2.37M ₿37.97
2100	Shack Token SHACK	$0.00262 ₿0.000000041	-4.48	$2.37M ₿37.95	$0.002742 ₿0.000000043	$0.002605 ₿0.000000041	$3.02K ₿0.05	$2.62M ₿41.85	$2.37M ₿37.95
2101	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2102	PondCoin PNDC	$0.00000002596 ₿0.00000000000041	3.25	$2.37M ₿37.89	$0.00000002596 ₿0.00000000000041	$0.00000002155 ₿0.00000000000034	$5.82K ₿0.09	$10.79M ₿172.37	$2.37M ₿37.89
2103	Cakepie CKP	$0.5999 ₿0.0000095	-3.26	$2.36M ₿37.76	$0.6732 ₿0.000010	$0.5986 ₿0.0000095	$21.52K ₿0.34	$6M ₿95.87	$2.36M ₿37.76
2104	Dragonchain DRGN	$0.006377 ₿0.00000010	1.74	$2.35M ₿37.57	$0.007354 ₿0.00000011	$0.006154 ₿0.000000098	$4.13K ₿0.07	$2.77M ₿44.2	$2.35M ₿37.57
2105	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2106	TQQQ xStock TQQQX	$75.69 ₿0.0012	-0.90	$2.35M ₿37.51	$76.7 ₿0.0012	$74.38 ₿0.0011	$8.95K ₿0.14	$154.89M ₿2.48K	$2.35M ₿37.51
2107	Cult DAO CULT	$0.0000006081 ₿0.0000000000097	-2.37	$2.34M ₿37.45	$0.0000006228 ₿0.0000000000099	$0.0000006061 ₿0.0000000000096	$57.1K ₿0.91	$3.04M ₿48.55	$2.34M ₿37.45
2108	STAT STAT	$0.03082 ₿0.00000049	-3.95	$2.34M ₿37.39	$0.0325 ₿0.00000052	$0.03031 ₿0.00000048	$112.35K ₿1.8	$2.99M ₿47.74	$2.34M ₿37.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}