Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	French Connection Finance ZYPTO	$0.006531 ₿0.00000054	-2.07	$5.86M ₿0	$0.006786 ₿0.00000055	$0.006531 ₿0.00000048	$107.87K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1924	VedoraAI VED	$0.068	-0.07	$5.85M	$0.06932	$0.06754	$236.34	$6.8M	$5.85M
1925	StablR USD USDR	$1	0.02	$5.85M	$1	$0.9993	$25.01M	$5.85M	$5.85M
1926	RCH Token RCH	$0.2204	0.57	$5.83M	$0.2296	$0.2191	$504.26K	$5.86M	$5.83M
1927	Shiba Inu Treat TREAT	$0.002701	-0.33	$5.81M	$0.002817	$0.002697	$1.06M	$27.01M	$5.81M
1928	Kinto K	$5.27	2.81	$5.81M	$5.67	$5.12	$803.36K	$52.67M	$5.81M
1929	Billy Bets by Virtuals $BILLY	$0.005824	-2.01	$5.81M	$0.006226	$0.005776	$14.65K	$5.81M	$5.81M
1930	Memelinked MK	$0.08351	-45.63	$5.8M	$0.1536	$0.04065	$117.66K	$5.8M	$5.8M
1931	aZen AZEN	$0.00243	-1.18	$5.91M	$0.002497	$0.00206	$28.01K	$24.3M	$5.91M
1932	Token Metrics AI TMAI	$0.0008438	-4.19	$5.79M	$0.0008835	$0.0008398	$45.25K	$8.43M	$5.79M
1933	Dasha VVAIFU	$0.005829	5.64	$5.77M	$0.005877	$0.005459	$808.73K	$5.77M	$5.77M
1934	mini MINI	$0.006631	-2.48	$5.8M	$0.00734	$0.00654	$635.15K	$5.8M	$5.8M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Degenerate SQuiD SQDGN	$0.005788	12.38	$5.76M	$0.006194	$0.005151	$151.84K	$5.76M	$5.76M
1936	zkSync Bridged WBTC (zkSync) WBTC	$104,712	-0.08	$5.74M	$106,528	$104,220	$102.2K	$5.74M	$5.74M
1937	Astroport ASTRO	$0.0135 ₿0.0000022	5.53	$5.74M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$26.87K ₿2.1	$14.89M ₿2.52K	$5.74M ₿969.85
1938	AgriDex AGRI	$0.03528	-0.28	$5.74M	$0.03571	$0.03506	$640.16K	$35.28M	$5.74M
1939	PPKAS PPKAS	$0.0005732	-3.56	$5.73M	$0.0005973	$0.0005438	$129.12K	$5.73M	$5.73M
1940	AIT Protocol AIT	$0.01951 ₿0.0000068	3.54	$5.73M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$53.41K ₿8.26	$5.81M ₿6.82K	$5.73M ₿570.83
1941	Artyfact ARTY	$0.2662 ₿0.000015	0.42	$5.72M ₿203.67	$0.2776 ₿0.000016	$0.2651 ₿0.000015	$1.54M ₿24.94	$6.62M ₿389.05	$5.72M ₿203.67
1942	RWAX APP	$0.004733 ₿0.00000024	3.24	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004583 ₿0.00000023	$1.21M ₿11.57	$14.17M ₿97.06	$5.71M ₿0
1943	MantaDAO MNTA	$0.08788 ₿0.0000070	-7.21	$5.71M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.13K ₿3.03	$8.79M ₿706.32	$5.71M ₿118.34
1944	Wecan WECAN	$0.003312 ₿0.000000057	-21.78	$5.71M ₿99.56	$0.004386 ₿0.000000058	$0.00297 ₿0.000000053	$165.68K ₿0.34	$6.63M ₿115.62	$5.71M ₿99.56
1945	Genopets GENE	$0.07217 ₿0.0000046	-2.67	$5.69M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$58.7K ₿0.32	$7.21M ₿456.63	$5.69M ₿200.09
1946	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04719 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Hermetica USDh USDH	$1	-0.01*	$5.68M	$1	$0.999	$3.62K	$5.68M	$5.68M
1948	LIF3 (OLD) LIF3	$0.002167 ₿0.00000016	-6.52	$5.67M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$167.09 ₿0.13	$19.27M ₿1.46K	$5.67M ₿428.96
1949	DeFi Kingdoms JEWEL	$0.05031 ₿0.0000027	-9.27	$5.65M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$67.79K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1950	Everdome DOME	$0.0002016 ₿0.0000000076	-1.25	$5.65M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.21K ₿7.95	$20.16M ₿765.08	$5.65M ₿206.46
1951	Galaxia GXA	$0.001912 ₿0.000000033	-11.36	$5.65M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$7.69K ₿14.84	$14.57M ₿257.6	$5.65M ₿91.32
1952	Draggin Karma Points DKP	$0.001414	-0.99	$5.65M	$0.001506	$0.001376	$13.83K	$11.32M	$5.65M
1953	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.81	2.76	$5.64M	$2,557.75	$2,450.79	$1.53K	$5.64M	$5.64M
1954	Alvara Protocol ALVA	$0.09262 ₿0.000010	14.66	$5.64M ₿43.68	$0.09277 ₿0.000011	$0.08052 ₿0.000010	$406.53K ₿2.5	$18.47M ₿2.04K	$5.64M ₿43.68
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	MyStandard MYST	$0.02593	0.76	$5.64M	$0.0262	$0.02559	$2.35K	$25.86M	$5.64M
1956	Oobit OBT	$0.016 ₿0.0000010	5.33	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.67K ₿6.04	$15.96M ₿1.04K	$5.62M ₿0
1957	SroomAI DAO SHR0	$0.00513	-3.95	$5.64M	$0.005527	$0.004971	$11.25K	$5.64M	$5.64M
1958	higher HIGHER	$0.005613 ₿0.0000010	7.33	$5.61M ₿1.05K	$0.005685 ₿0.0000011	$0.005216 ₿0.0000010	$356.3K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1959	Xelis XEL	$1.92	0.35	$5.62M	$1.95	$1.88	$259.59K	$5.62M	$5.62M
1960	PLAY PLAY	$0.007552	1.15	$5.62M	$0.007911	$0.007466	$3.7K	$7.55M	$5.62M
1961	Kaspy KASPY	$0.00001688	7.14	$5.59M	$0.00001779	$0.00001552	$156.04K	$5.59M	$5.59M
1962	HUSD HUSD	$0.02971 ₿0.0000011	0.61	$5.58M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.37 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Gigabrain by virtuals BRAIN	$0.005577	-11.78	$5.58M	$0.00675	$0.005447	$109.57K	$5.58M	$5.58M
1964	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1965	Vector Smart Gas VSG	$0.0006009 ₿0.000000029	4,231.00	$5.57M ₿0	$0.0006009 ₿0.000000031	$0.00001374 ₿0.000000029	$150.23K ₿0.55	$5.59M ₿301.99	$5.57M ₿0
1966	BUBBLES BUBBLES	$0.005559	-2.18	$5.56M	$0.005806	$0.005543	$52.49	$5.56M	$5.56M
1967	Unit Bitcoin UBTC	$104,243	-0.75	$5.56M	$107,219	$103,998	$1.95M	$2.19T	$5.56M
1968	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04697 ₿0.00000044	$0.04064 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	Vertcoin VTC	$0.07716 ₿0.00000073	2.40	$5.55M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$18.01K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
1970	Sei fastUSD FASTUSD	$0.9966	-0.28	$5.54M	$1.01	$0.9818	$243.63K	$5.54M	$5.54M
1971	Archway ARCH	$0.009021 ₿0.0000024	-1.73	$5.54M ₿755.52	$0.009258 ₿0.0000025	$0.008994 ₿0.0000023	$47.97K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1972	Toby ToadGod TOBY	$0.0000000148 ₿0.00000000000057	-13.24	$5.54M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$26.8K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1973	HbarSuite HSUITE	$0.0003902 ₿0.000000023	-0.64	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003844 ₿0.000000022	$40.19K ₿1.62	$19.51M ₿1.15K	$5.53M ₿243.59
1974	PolyDoge POLYDOGE	$0.000000006478 ₿0.00000000000016	-1.15	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$213.28K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Super Champs CHAMP	$0.00624	-5.00	$5.52M	$0.006684	$0.006212	$396.03K	$6.24M	$5.52M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BountyMarketCap BMC	$0.05519 ₿0.0000011	0.42	$5.52M ₿113.85	$0.05747 ₿0.0000011	$0.0548 ₿0.0000011	$12.07K ₿0.26	$5.52M ₿113.85	$5.52M ₿113.85
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Epic Cash EPIC	$0.2974 ₿0.0000037	0.60	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$8.81K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1978	Smart Layer Network SLN	$0.07202 ₿0.000045	-1.61	$5.51M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$907.56K ₿41.66	$7.2M ₿4.6K	$5.51M ₿729.86
1979	Cryptify AI CRAI	$0.00549	-8.76	$5.49M	$0.006246	$0.005414	$81.67K	$5.49M	$5.49M
1980	Spinning Cat OIIAOIIA	$0.005547	2.07	$5.49M	$0.006228	$0.005316	$395.44K	$5.49M	$5.49M
1981	Harambe AI HARAMBEAI	$0.01398	-4.39	$5.48M	$0.01486	$0.01398	$3.59K	$8.19M	$5.48M
1982	DecideAI DCD	$0.01104 ₿0.00000040	6.18	$5.48M ₿0	$0.0112 ₿0.00000043	$0.01032 ₿0.00000040	$61.15K ₿0	$10.87M ₿404.21	$5.48M ₿0
1983	Layerzero Bridged Swell SWELL	$0.01079	-4.34	$5.44M	$0.01162	$0.01084	$3.58K	$5.44M	$5.44M
1984	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9969	-1.12	$5.47M	$1.03	$0.9737	$147.23K	$5.47M	$5.47M
1985	Cypherium CPH	$0.01011 ₿0.00000025	-15.79	$5.47M ₿136.92	$0.01332	$0.011	$13.87K ₿0.53	$69.07M ₿1.73K	$5.47M ₿136.92
1986	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2377 ₿0.0000022	$0.223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	DROP DROP	$5.48	2.19	$5.42M	$5.76	$5.29	$26.89K	$5.42M	$5.42M
1988	Gasspas GASS	$0.0000000126	52.83	$5.29M	$0.00000001355	$0.000000007152	$2.24M	$5.29M	$5.29M
1989	Atlas Navi NAVI	$0.03372 ₿0.0000060	-2.14	$5.46M ₿534.76	$0.03476 ₿0.0000066	$0.03353 ₿0.0000060	$51.34K ₿12.7	$10.13M ₿1.83K	$5.46M ₿534.76
1990	PlayDapp PDA	$0.008833 ₿0.0000017	0.16	$5.46M ₿1.04K	$0.009293 ₿0.0000018	$0.008737 ₿0.0000017	$2.85M ₿84.32	$6.18M ₿1.24K	$5.46M ₿1.04K
1991	Everclear CLEAR	$0.01485	0.54	$5.45M	$0.01527	$0.01472	$35.84K	$14.85M	$5.45M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	StarLink STARL	$0.000000545 ₿0.000000000048	1.02	$5.44M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$353.86K ₿31.61	$5.45M ₿486.75	$5.44M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,832.46 ₿0.055	$5,775.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Fluence FLT	$0.04053 ₿0.000015	0.07	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03976 ₿0.000014	$104.87K ₿52.02	$40.96M ₿15.68K	$5.43M ₿784.21
1994	SIX Network SIX	$0.01979 ₿0.00000054	1.29	$5.42M ₿149.8	$0.01991 ₿0.00000056	$0.01953 ₿0.00000054	$291.28K ₿6.04	$19.79M ₿547.15	$5.42M ₿149.8
1995	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-1.16	$5.38M ₿46.78	$1.02 ₿0.000011	$0.9916 ₿0.000011	$59.63K ₿1.06	$5.38M ₿235.23	$5.38M ₿46.78
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.43 ₿0.00046	4.53	$5.38M ₿556.28	$8 ₿0.00046	$7.11 ₿0.00045	$36.01K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1997	Yield Optimizer ETH YOETH	$2,598.36	0.81	$5.38M	$2,699.55	$2,574.56	$0	$5.38M	$5.38M
1998	Garden SEED	$0.4319 ₿0.0000064	-0.98	$5.37M ₿68	$0.4569 ₿0.0000065	$0.4297 ₿0.0000059	$3.66K ₿1.02	$63.42M ₿944.1	$5.37M ₿68
1999	Sharpe AI SAI	$0.01833	0.66	$5.39M	$0.01851	$0.01762	$635.94K	$18.38M	$5.39M
2000	Yay StakeStone Ether YAYSTONE	$2,584.84	0.57	$5.36M	$2,689.75	$2,568.48	$8.92K	$5.36M	$5.36M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	AION 5100 AION	$0.255	6.77	$5.36M	$0.2615	$0.2353	$26.33K	$5.36M	$5.36M
2002	NFT Worlds WRLD	$0.009729 ₿0.0000010	-0.66	$5.34M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.85K ₿0.66	$48.62M ₿5.16K	$5.34M ₿566.96
2003	RavenQuest QUEST	$0.07116	-3.88	$5.34M	$0.07403	$0.07016	$10.15K	$71.17M	$5.34M
2004	Splinterlands SPS	$0.01085 ₿0.00000025	-0.63	$5.31M ₿124.46	$0.01118 ₿0.00000025	$0.01084 ₿0.00000024	$96.04K ₿1.07	$14.41M ₿332.22	$5.31M ₿124.46
2005	DappRadar RADAR	$0.003557 ₿0.00000012	-10.79	$5.29M ₿144.26	$0.004085 ₿0.00000013	$0.003547 ₿0.00000012	$730.75K ₿7.41	$35.51M ₿1.28K	$5.29M ₿144.26
2006	Plugin PLI	$0.02737 ₿0.00000048	-4.21	$5.28M ₿72.64	$0.0286 ₿0.00000049	$0.02682 ₿0.00000046	$117.26K ₿2.79	$13.69M ₿239.93	$5.28M ₿72.64
2007	Mizar MZR	$0.0007154 ₿0.000000010	-12.94	$5.27M ₿45.04	$0.001247 ₿0.000000011	$0.00108 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2008	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.183 ₿0.0000017	$0.182 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2009	Now Coin NOW	$0.01211	-1.71	$5.27M	$0.01298	$0.01121	$184K	$121.12M	$5.27M
2010	Kepler AVIA	$0.05273	-1.87	$5.26M	$0.05477	$0.05263	$1.7K	$5.28M	$5.26M
2011	0xGasless 0XGAS	$0.478 ₿0.0000070	-0.99	$5.26M ₿77.29	$0.4981 ₿0.0000078	$0.4498 ₿0.0000068	$24.74K ₿0.41	$5.26M ₿77.29	$5.26M ₿77.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}