Страница результатов 21 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8117)
- Экосистема Ethereum (6323)
- Экосистема BNB Chain (4442)
- DePIN (2027)
- Polygon Экосистема (1389)
- Anime-Themed Coins (1309)
- Solana Экосистема (1104)
- TON Meme Coins (1057)
- Sports Games (754)
- Экосистема Arbitrum (708)
- Мем (604)
- Децентрализованная финансовая система (DeFi) (549)
- Avalanche Экосистема (537)
- Simulation Games (501)
- НФТ (481)
- Игры (GameFi) (416)
- Base Ecosystem (408)
- Экосистема Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (246)
- Оптимизм Экосистема (216)
- Децентрализованная биржа (DEX) (184)
- Искусственный интеллект (179)
- Платформа смарт-контрактов (178)
- Фарминг доходности (176)
- Токены, обеспеченные активами (173)
- Управление (172)
- Cosmos Экосистема (169)
- Telegram Apps (163)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (148)
- Финансы / Банковское дело (139)
- Real World Assets (RWA) (133)
- Уровень 1 (L1) (127)
- Telegram Apps (119)
- Токены Aave (115)
- Стейблкоины (114)
- Экосистема Harmony (109)
- Экосистема Cronos (107)
- Solana Meme Coins (104)
- BRC-20 (103)
- Экосистема Polkadot (97)
- Ликвидные стейкинговые токены (95)
- Кредитование / Заимствование (89)
- Конфиденциальные монеты (87)
- Coinbase Ventures Portfolio (86)
- TON Ecosystem (85)
- Launchpad (84)
- Chiliz Ecosystem (84)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Токен фанатов (76)
- Спорт (75)
- Dog-Themed Coins (75)
- Экосистема Cardano (74)
- Cat-Themed Coins (74)
- Автоматизированный рынок (AMM) (71)
- Bridged USDC (71)
- SocialFi (68)
- Экосистема Near Protocol (65)
- Азартные игры (61)
- Деривативы (60)
- Osmosis Ecosystem (59)
- Централизованная биржа (CEX) (52)
- Bridged USDT (52)
- Агрегатор доходности (51)
- Экосистема Metis (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Оракул (50)
- Социальные деньги (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Gaming Governance Token (49)
- Экосистема Algorand (48)
- Wrapped-токены (47)
- Уровень 2 (L2) (44)
- Blast Ecosystem (43)
- Хранение (42)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (39)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Постоянные (37)
- Binance Launchpad (37)
- Aptos Экосистема (35)
- Olympus Pro (33)
- RPG (33)
- Base Meme Coins (33)
- ERC 404 (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Интернет вещей (26)
- Страхование (26)
- Internet Computer Ecosystem (26)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Parody Meme Coins (25)
- Кошельки (24)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Scroll Ecosystem (24)
- Tron Ecosystem (23)
- Poolz Finance Launchpad (23)
- Injective Ecosystem (23)
- Sei Ecosystem (23)
- Bitcoin Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Gaming Platform (21)
- Экосистема OEC (20)
- Zilliqa Экосистема (20)
- Bridge Governance Tokens (20)
- Токены управления ликвидным стейкингом (19)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- Account Abstraction (13)
- Merlin Chain Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- PolitiFi (11)
- Cybersecurity (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Adventure Games (9)
- AI-Themed Coins (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- NFTFi (8)
- Stellar Ecosystem (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- AI Agents (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Runes (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Lukso Ecosystem (2)
- Stacks Ecosystem (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1981 |
|
$0.003297
₿0.000000057
|
0.69 |
$3.3M
₿58.12
|
$0.003386
₿0.000000063
|
$0.00318
₿0.000000054
|
|
$11.94K
₿0.25
|
$5.08M
₿89.63
|
$3.3M
₿58.12
|
||
1982 |
|
$0.1695
₿0.0000037
|
-1.63 |
$3.04M
₿68.99
|
$0.2922
₿0.0000064
|
$0.1399
₿0.0000035
|
|
$11.72K
₿0.95
|
$16.05M
₿374.49
|
$3.04M
₿68.99
|
||
1983 |
|
$0.002796
₿0.000000053
|
1.55 |
$3.33M
₿63.3
|
$0.002866
₿0.000000055
|
$0.002751
₿0.000000052
|
|
$188.37K
₿3.19
|
$3.33M
₿63.3
|
$3.33M
₿63.3
|
||
1984 |
|
$0.0001066
₿0.0000000016
|
0.75 |
$3.35M
₿52.36
|
$0.0001084
₿0.0000000019
|
$0.0001006
₿0.0000000016
|
|
$959.71
₿0.04
|
$0
|
$3.35M
₿52.36
|
||
1985 |
|
$0.08129
₿0.0000014
|
6.94 |
$3.32M
₿58.08
|
$0.08413
₿0.0000014
|
$0.07437
₿0.0000014
|
|
$163.76K
₿1.92
|
$24.16M
₿423.16
|
$3.32M
₿58.08
|
||
1986 |
|
$0.1634
₿0.0000035
|
9.05 |
$3.29M
₿72.04
|
$0.1656
₿0.0000035
|
$0.1495
₿0.0000034
|
|
$36.01K
₿0.06
|
$8.09M
₿177.17
|
$3.29M
₿72.04
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.008083
₿0.00000017
|
-1.34 |
$3.27M
₿72.6
|
$0.009558
₿0.00000019
|
$0.007852
₿0.00000016
|
|
$71.04K
₿1.12
|
$3.27M
₿72.6
|
$3.27M
₿72.6
|
||
1988 |
|
$0.01026
₿0.00000021
|
8.30 |
$3.14M
₿66.83
|
$0.01066
₿0.00000024
|
$0.009429
₿0.00000020
|
|
$247.19K
₿13.14
|
$6.26M
₿133.04
|
$3.14M
₿66.83
|
||
1989 |
|
$0.01077
₿0.00000019
|
3.31 |
$3.27M
₿60.02
|
$0.01115
₿0.00000020
|
$0.01029
₿0.00000019
|
|
$226.52
₿0
|
$3.27M
₿60.02
|
$3.27M
₿60.02
|
||
1990 |
|
$0.0009758
₿0.000000013
|
1.28 |
$3.27M
₿0
|
$0.0009862
₿0.000000014
|
$0.0009562
₿0.000000013
|
|
$5.21K
₿0.13
|
$9.74M
₿139.49
|
$3.27M
₿0
|
||
1991 |
|
$0.3519
₿0.0000065
|
-1.44 |
$3.26M
₿60.9
|
$0.3589
₿0.0000066
|
$0.3439
₿0.0000064
|
|
$10.79K
₿0.07
|
$6.77M
₿126.45
|
$3.26M
₿60.9
|
||
1992 |
|
$0.03748
₿0.00000067
|
-1.92 |
$3.28M
₿57.16
|
$0.03888
₿0.00000077
|
$0.0373
₿0.00000064
|
|
$7.3K
₿1.13
|
$18.75M
₿326.88
|
$3.28M
₿57.16
|
||
1993 |
|
$0.03303
₿0.00000050
|
1.74 |
$3.28M
₿50.62
|
$0.03438
₿0.00000051
|
$0.03168
₿0.00000047
|
|
$199.48K
₿3.79
|
$3.28M
₿50.62
|
$3.28M
₿50.62
|
||
1994 |
|
$0.006026
₿0.00000010
|
0 |
$3.27M
₿56.27
|
$0
|
$0
|
|
$468.47
₿0.01
|
$6.03M
₿103.59
|
$3.27M
₿56.27
|
||
1995 |
|
$0.07177
₿0.0000013
|
-0.11 |
$3.27M
₿58.76
|
$0.07427
₿0.0000013
|
$0.07153
₿0.0000013
|
|
$43.74K
₿0.72
|
$3.59M
₿66.05
|
$3.27M
₿58.76
|
||
1996 |
|
$0.006696
₿0.00000010
|
10.27 |
$3.25M
₿52.98
|
$0.008992
₿0.00000013
|
$0.005556
₿0.00000010
|
|
$4.67K
₿0.06
|
$3.34M
₿54.46
|
$3.25M
₿52.98
|
||
1997 |
|
$1.26
₿0.000018
|
7.01 |
$3.24M
₿48.72
|
$1.26
₿0.000021
|
$1.07
₿0.000013
|
|
$576.08
₿0.03
|
$6.93M
₿104.07
|
$3.24M
₿48.72
|
||
1998 |
|
$0.3342
₿0.0000042
|
-9.29 |
$3.25M
₿41.09
|
$0.3863
₿0.0000043
|
$0.3338
₿0.0000040
|
|
$218.04K
₿1.05
|
$3.35M
₿42.31
|
$3.25M
₿41.09
|
||
1999 |
|
$0.001796
₿0.000000033
|
1.42 |
$3.23M
₿60.13
|
$0.001814
₿0.000000036
|
$0.001761
₿0.000000033
|
|
$321K
₿6.67
|
$17.94M
₿335.05
|
$3.23M
₿60.13
|
||
2000 |
|
$0.08009
₿0.0000011
|
0.89 |
$3.23M
₿46.01
|
$0.08225
₿0.0000014
|
$0.07786
₿0.0000011
|
|
$17.25K
₿0.47
|
$3.23M
₿46.01
|
$3.23M
₿46.01
|
||
2000 |
|
$1.01
₿0.000014
|
1.63 |
$3.22M
₿45.25
|
$1.06
₿0.000014
|
$0.994
₿0.000013
|
|
$454.79
₿0.02
|
$3.22M
₿45.25
|
$3.22M
₿45.25
|
||
2001 |
|
$0.8855
₿0.000018
|
2.40 |
$3.21M
₿68.62
|
$0.9179
₿0.000021
|
$0.8469
₿0.000018
|
|
$495.58K
₿8.42
|
$17.71M
₿378.91
|
$3.21M
₿68.62
|
||
2002 |
|
$0.04242
₿0.00000079
|
5.78 |
$3.19M
₿59.98
|
$0.04579
₿0.00000080
|
$0.03957
₿0.00000076
|
|
$128.37K
₿1.58
|
$42.41M
₿797.38
|
$3.19M
₿59.98
|
||
2003 |
|
$1
₿0.000014
|
0.07 |
$3.2M
₿47.15
|
$1.01
₿0.000014
|
$0.997
₿0.000014
|
|
$86.34K
₿1.27
|
$32M
₿471.49
|
$3.2M
₿47.15
|
||
2004 |
|
$0.9032
₿0.000013
|
0.11 |
$3.19M
₿51.96
|
$0.906
₿0.000013
|
$0.9017
₿0.000013
|
|
$422.98
₿0.73
|
$3.19M
₿51.96
|
$3.19M
₿51.96
|
||
2005 |
|
$0.07984
₿0.0000015
|
-1.47 |
$3.19M
₿61.81
|
$0.0896
₿0.0000015
|
$0.07945
₿0.0000015
|
|
$293.03K
₿4.93
|
$7.98M
₿154.53
|
$3.19M
₿61.81
|
||
2006 |
|
$0.1573
₿0.0000030
|
1.38 |
$3.17M
₿62.14
|
$0.1615
₿0.0000031
|
$0.1538
₿0.0000029
|
|
$198.97K
₿2.04
|
$15.7M
₿307.46
|
$3.17M
₿62.14
|
||
2007 |
|
$0.544
₿0.0000070
|
8.99 |
$3.16M
₿41.19
|
$0.5457
₿0.0000071
|
$0.4962
₿0.0000068
|
|
$9.09K
₿0.05
|
$5.44M
₿70.88
|
$3.16M
₿41.19
|
||
2008 |
|
$0.01169
₿0.00000024
|
-2.04 |
$3.16M
₿65.03
|
$0.01304
₿0.00000024
|
$0.01162
₿0.00000022
|
|
$45.04K
₿3.28
|
$11.68M
₿240.09
|
$3.16M
₿65.03
|
||
2009 |
|
$0.2226
₿0.0000047
|
1.21 |
$3.16M
₿67.35
|
$0.224
₿0.0000048
|
$0.2175
₿0.0000040
|
|
$75.06K
₿3.04
|
$10.28M
₿220.69
|
$3.16M
₿67.35
|
||
2010 |
|
$0.02885
₿0.00000057
|
5.10 |
$3.15M
₿62.68
|
$0.02938
₿0.00000058
|
$0.0274
₿0.00000056
|
|
$81.73K
₿1.27
|
$3.43M
₿68.26
|
$3.15M
₿62.68
|
||
2011 |
|
$0.003782
₿0.000000050
|
1.10 |
$3.15M
₿42.4
|
$0.003868
₿0.000000052
|
$0.003723
₿0.000000048
|
|
$6.16K
₿0.48
|
$5.5M
₿74.12
|
$3.15M
₿42.4
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$1.41
₿0.000021
|
1.80 |
$3.12M
₿48.01
|
$1.44
₿0.000021
|
$1.38
₿0.000021
|
|
$756.18
₿0
|
$14.11M
₿216.78
|
$3.12M
₿48.01
|
||
2014 |
|
$0.0008192
₿0.000000010
|
7.58 |
$3.12M
₿41.53
|
$0.001098
₿0.000000011
|
$0.0007592
₿0.000000010
|
|
$3.91K
₿0.01
|
$4.91M
₿65.52
|
$3.12M
₿41.53
|
||
2015 |
|
$0.0004329
₿0.0000000042
|
2.94 |
$3.11M
₿30.88
|
$0.0002792
₿0.0000000043
|
$0.0002673
₿0.0000000041
|
|
$5.6
₿0
|
$4.33M
₿43.05
|
$3.11M
₿30.88
|
||
2016 |
|
$0.2006
₿0.0000039
|
3.45 |
$3.09M
₿61.34
|
$0.2047
₿0.0000041
|
$0.193
₿0.0000038
|
|
$20.76K
₿0.68
|
$6.41M
₿127.12
|
$3.09M
₿61.34
|
||
2017 |
|
$0.0006198
₿0.000000014
|
1.45 |
$3.1M
₿52.98
|
$0.0006664
₿0.000000014
|
$0.000611
₿0.000000013
|
|
$7.1M
₿79.52
|
$3.1M
₿73.61
|
$3.1M
₿52.98
|
||
2018 |
|
$0.04644
₿0.00000094
|
9.61 |
$3.09M
₿63.04
|
$0.04672
₿0.00000097
|
$0.04164
₿0.00000093
|
|
$18.49K
₿0.39
|
$3.1M
₿63.28
|
$3.09M
₿63.04
|
||
2019 |
|
$0.2288
₿0.0000041
|
-4.92 |
$3.09M
₿55.77
|
$0.2412
₿0.0000044
|
$0.2001
₿0.0000038
|
|
$17.88K
₿0
|
$22.88M
₿413.46
|
$3.09M
₿55.77
|
||
2020 |
|
$0.000000000165
₿0.0000000000000028
|
9.13 |
$3.09M
₿54.45
|
$0.000000000171
₿0.0000000000000028
|
$0.000000000142
₿0.0000000000000027
|
|
$1.06M
₿18.84
|
$4.33M
₿76.42
|
$3.09M
₿54.45
|
||
2021 |
|
$0.2528
₿0.0000050
|
-1.76 |
$3.08M
₿56.75
|
$0.2675
₿0.0000056
|
$0.2415
₿0.0000050
|
|
$28.56K
₿0.25
|
$12.57M
₿254.94
|
$3.08M
₿56.75
|
||
2022 |
|
$0.007576
₿0.00000015
|
2.98 |
$3.08M
₿61.7
|
$0.007952
₿0.00000015
|
$0.007237
₿0.00000013
|
|
$16.97K
₿0.67
|
$4.6M
₿92.26
|
$3.08M
₿61.7
|
||
2023 |
|
$0.01391
₿0.00000025
|
0.71 |
$3.06M
₿57.33
|
$0.01432
₿0.00000028
|
$0.01379
₿0.00000026
|
|
$4.38K
₿0.23
|
$3.06M
₿57.33
|
$3.06M
₿57.33
|
||
2024 |
|
$0.001993
₿0.000000038
|
0 |
$3.33M
₿64.09
|
$0
|
$0
|
|
$29.08
₿0
|
$16.45M
₿316.26
|
$3.33M
₿64.09
|
||
2024 |
|
$0.000000004138
₿0.000000000000076
|
1.49 |
$3.05M
₿56.14
|
$0.00000000421
₿0.000000000000078
|
$0.000000003954
₿0.000000000000073
|
|
$187.45K
₿4.06
|
$3.21M
₿59.14
|
$3.05M
₿56.14
|
||
2025 |
|
$0.004834
₿0.000000095
|
1.88 |
$3.07M
₿60.78
|
$0.004955
₿0.000000098
|
$0.004692
₿0.000000094
|
|
$2.28M
₿29.28
|
$9.67M
₿191.67
|
$3.07M
₿60.78
|
||
2026 |
|
$0.0411
₿0.0000010
|
0.06 |
$3.04M
₿76.66
|
$0.04367
₿0.0000010
|
$0.03866
₿0.00000097
|
|
$190.63K
₿1.98
|
$4.11M
₿103.47
|
$3.04M
₿76.66
|
||
2027 |
|
$0.0171
₿0.00000031
|
7.04 |
$3.01M
₿55.77
|
$0.01725
₿0.00000033
|
$0.01583
₿0.00000031
|
|
$24.62K
₿0.14
|
$17.1M
₿316.58
|
$3.01M
₿55.77
|
||
2028 |
|
$0.4454
₿0.0000094
|
-0.45 |
$3.05M
₿94.03
|
$0.4592
₿0.0000096
|
$0.4416
₿0.0000092
|
|
$8.06K
₿0.19
|
$13.3M
₿282.9
|
$3.05M
₿94.03
|
||
2029 |
|
$0.03033
₿0.00000057
|
0.71 |
$3.03M
₿57.17
|
$0.03164
₿0.00000065
|
$0.02997
₿0.00000055
|
|
$98.61K
₿3.84
|
$3.03M
₿57.17
|
$3.03M
₿57.17
|
||
2030 |
|
$0.04377
₿0.00000073
|
9.78 |
$3.03M
₿51.16
|
$0.04463
₿0.00000074
|
$0.03941
₿0.00000071
|
|
$24.23K
₿0.36
|
$3.68M
₿62.17
|
$3.03M
₿51.16
|
||
2031 |
|
$1
₿0.000014
|
-0.42 |
$3.03M
₿46.33
|
$1.02
₿0.000014
|
$0.9864
₿0.000014
|
|
$37.83K
₿0.39
|
$3.03M
₿46.33
|
$3.03M
₿46.33
|
||
2032 |
|
$0.009709
₿0.00000021
|
-1.02 |
$3.02M
₿68.39
|
$0.01008
₿0.00000022
|
$0.009629
₿0.00000020
|
|
$558.87K
₿11.04
|
$7.04M
₿159.75
|
$3.02M
₿68.39
|
||
2033 |
|
$301.25
₿0.0066
|
1.41 |
$3.01M
₿66.57
|
$309.65
₿0.0073
|
$297.06
₿0.0063
|
|
$530.76K
₿27.39
|
$3.01M
₿66.57
|
$3.01M
₿66.57
|
||
2034 |
|
$0.00117
₿0.000000019
|
-1.44 |
$3.01M
₿50.79
|
$0.001191
₿0.000000023
|
$0.001166
₿0.000000017
|
|
$138.62K
₿2.27
|
$11.78M
₿198.8
|
$3.01M
₿50.79
|
||
2035 |
|
$0.03879
₿0.00000062
|
-4.74 |
$3.03M
₿49.11
|
$0.04087
₿0.00000064
|
$0.03864
₿0.00000060
|
|
$117.87K
₿1.94
|
$3.03M
₿49.11
|
$3.03M
₿49.11
|
||
2036 |
|
$0.03575
₿0.00000063
|
-1.37 |
$3M
₿52.98
|
$0.03636
|
$0.03543
|
|
$6.11K
₿0.01
|
$7.15M
₿126.32
|
$3M
₿52.98
|
||
2037 |
|
$0.02012
₿0.00000034
|
1.10 |
$2.99M
₿50.67
|
$0.02102
₿0.00000035
|
$0.01967
₿0.00000033
|
|
$13.46K
₿0.28
|
$3.32M
₿56.27
|
$2.99M
₿50.67
|
||
2038 |
|
$0.004338
₿0.000000097
|
-6.54 |
$3M
₿67.39
|
$0.004721
₿0.00000010
|
$0.004179
₿0.000000089
|
|
$236.25K
₿4.37
|
$4.35M
₿97.65
|
$3M
₿67.39
|
||
2039 |
|
$0.0000003402
₿0.000000000014
|
0.03 |
$2.99M
₿130.89
|
$0.0000003416
|
$0.0000002797
|
|
$53.19
₿0
|
$3.4M
₿149.05
|
$2.99M
₿130.89
|
||
2040 |
|
$0.007544
₿0.00000014
|
2.15 |
$2.98M
₿56.29
|
$0.008669
₿0.00000014
|
$0.007368
₿0.00000013
|
|
$207.13K
₿3.76
|
$4.44M
₿83.86
|
$2.98M
₿56.29
|
||
2041 |
|
$0.09043
₿0.0000013
|
-2.68 |
$2.98M
₿32.22
|
$0.08673
₿0.0000013
|
$0.08352
₿0.0000013
|
|
$13.65K
₿0.03
|
$9.04M
₿131.39
|
$2.98M
₿32.22
|
||
2042 |
|
$0.05556
₿0.0000011
|
0.74 |
$2.96M
₿62.54
|
$0.05626
₿0.0000011
|
$0.05502
₿0.00000099
|
|
$528.19
₿0.02
|
$2.96M
₿62.54
|
$2.96M
₿62.54
|
||
2043 |
|
$0.02056
₿0.00000038
|
-2.41 |
$2.95M
₿0
|
$0.02177
₿0.00000042
|
$0.02012
₿0.00000034
|
|
$214.66K
₿4.74
|
$10.27M
₿192.92
|
$2.95M
₿0
|
||
2044 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2045 |
|
$0.003417
₿0.000000046
|
24.44 |
$2.95M
₿39.86
|
$0.00342
₿0.000000046
|
$0.002721
₿0.000000045
|
|
$37.73K
₿0.07
|
$5.91M
₿79.94
|
$2.95M
₿39.86
|
||
2046 |
|
$0.5079
₿0.0000081
|
14.57 |
$2.94M
₿47.56
|
$0.5234
₿0.0000084
|
$0.4399
₿0.0000074
|
|
$492.27K
₿6.56
|
$3.87M
₿62.74
|
$2.94M
₿47.56
|
||
2047 |
|
$0.03389
₿0.0000010
|
27.44 |
$2.94M
₿92.93
|
$0.03723
₿0.0000011
|
$0.02659
₿0.00000098
|
|
$7.2K
₿0.07
|
$4.28M
₿135.43
|
$2.94M
₿92.93
|
||
2048 |
|
$0.00094
₿0.000000018
|
8.19 |
$2.92M
₿57.24
|
$0.00095
₿0.000000021
|
$0.000861
₿0.000000017
|
|
$713.3K
₿26.59
|
$6.28M
₿123.1
|
$2.92M
₿57.24
|
||
2049 |
|
$0.08806
₿0.0000019
|
-6.40 |
$2.92M
₿66.79
|
$0.09511
₿0.0000019
|
$0.08663
₿0.0000018
|
|
$113.21K
₿0.97
|
$4.05M
₿90.44
|
$2.92M
₿66.79
|
||
2050 |
|
$98.92
₿0.0017
|
5.44 |
$2.89M
₿51.13
|
$100.26
₿0.0017
|
$92.53
₿0.0016
|
|
$21.26K
₿0.07
|
$6.92M
₿122.4
|
$2.89M
₿51.13
|
||
2051 |
|
$0.0003707
₿0.0000000065
|
1.20 |
$2.91M
₿0
|
$0.0003835
₿0.0000000066
|
$0.0003629
₿0.0000000063
|
|
$213.02K
₿2.11
|
$3.01M
₿52.85
|
$2.91M
₿0
|
||
2052 |
|
$0.03197
₿0.00000058
|
2.97 |
$2.91M
₿53.43
|
$0.03347
₿0.00000059
|
$0.03105
₿0.00000055
|
|
$354.27K
₿5.93
|
$3.2M
₿58.73
|
$2.91M
₿53.43
|
||
2053 |
|
$0.0003718
₿0.0000000056
|
3.85 |
$2.9M
₿44.32
|
$0.0003742
₿0.0000000063
|
$0.0003567
₿0.0000000055
|
|
$89.61K
₿1.77
|
$3.67M
₿56.07
|
$2.9M
₿44.32
|
||
2054 |
|
$0.1375
₿0.0000025
|
0.76 |
$2.89M
₿54.27
|
$0.1471
₿0.0000025
|
$0.1322
₿0.0000017
|
|
$2.99K
₿0.59
|
$2.89M
₿54.27
|
$2.89M
₿54.27
|
||
2055 |
|
$0.02806
₿0.00000044
|
0.57 |
$2.89M
₿45.44
|
$0.02816
₿0.00000048
|
$0.02731
₿0.00000043
|
|
$700.94K
₿8.31
|
$6.03M
₿94.63
|
$2.89M
₿45.44
|
||
2056 |
|
$0.003588
₿0.000000043
|
10.35 |
$2.88M
₿33.04
|
$0.003778
₿0.000000045
|
$0.003224
₿0.000000043
|
|
$31.42K
₿0.13
|
$28.72M
₿350.24
|
$2.88M
₿33.04
|
||
2057 |
|
$0.0002538
₿0.0000000045
|
-6.59 |
$2.82M
₿51.32
|
$0.0002718
₿0.0000000046
|
$0.0002417
₿0.0000000042
|
|
$409K
₿5.86
|
$3.72M
₿67.98
|
$2.82M
₿51.32
|
||
2058 |
|
$0.04359
₿0.00000078
|
4.30 |
$2.87M
₿52.07
|
$0.04641
₿0.00000081
|
$0.04159
₿0.00000077
|
|
$53.72K
₿1.26
|
$4.36M
₿78.89
|
$2.87M
₿52.07
|
||
2059 |
|
$0.0002145
₿0.0000000040
|
1.51 |
$2.87M
₿54.03
|
$0.0002205
₿0.0000000040
|
$0.0002105
₿0.0000000038
|
|
$72.56K
₿3.12
|
$3.43M
₿64.54
|
$2.87M
₿54.03
|
||
2060 |
|
$0.0005837
₿0.000000010
|
0.89 |
$2.87M
₿50.73
|
$0.0006078
₿0.000000010
|
$0.0005737
₿0.000000010
|
|
$900.8
₿0.1
|
$4.27M
₿75.51
|
$2.87M
₿50.73
|
||
2061 |
|
$0.1391
₿0.0000017
|
-0.89 |
$2.85M
₿36.68
|
$0.1418
₿0.0000020
|
$0.1207
₿0.0000017
|
|
$781.91
₿0.01
|
$0
|
$2.85M
₿36.68
|
||
2062 |
|
$0.09141
₿0.0000015
|
5.06 |
$2.85M
₿49.01
|
$0.1
₿0.0000016
|
$0.08588
₿0.0000012
|
|
$145.82
₿0
|
$2.85M
₿49.01
|
$2.85M
₿49.01
|
||
2063 |
|
$0.05829
₿0.00000089
|
5.09 |
$2.83M
₿43.56
|
$0.0607
₿0.00000098
|
$0.05479
₿0.00000086
|
|
$1.49K
₿0.07
|
$5.81M
₿89.23
|
$2.83M
₿43.56
|
||
2064 |
|
$0.03226
₿0.00000060
|
-2.58 |
$2.83M
₿52.92
|
$0.0406
₿0.00000066
|
$0.03196
₿0.00000051
|
|
$63.34K
₿1.81
|
$3.22M
₿60.1
|
$2.83M
₿52.92
|
||
2065 |
|
$0.01011
₿0.00000016
|
-2.03 |
$2.83M
₿45.62
|
$0.01056
₿0.00000016
|
$0.009915
₿0.00000015
|
|
$46.82K
₿0.15
|
$5.8M
₿93.39
|
$2.83M
₿45.62
|
||
2066 |
|
$0.0004053
₿0.0000000063
|
1.12 |
$2.82M
₿44.4
|
$0.0004282
₿0.0000000068
|
$0.0003883
₿0.0000000059
|
|
$377.72K
₿5.43
|
$3M
₿47.34
|
$2.82M
₿44.4
|
||
2067 |
|
$0.07382
₿0.0000012
|
-0.92 |
$2.82M
₿49.11
|
$0.0751
₿0.0000012
|
$0.07327
₿0.0000012
|
|
$1.11K
₿0.08
|
$5.37M
₿93.37
|
$2.82M
₿49.11
|
||
2068 |
|
$0.1399
₿0.0000026
|
0.99 |
$2.8M
₿52.86
|
$0.1541
₿0.0000029
|
$0.1341
₿0.0000025
|
|
$24.37K
₿0.37
|
$2.8M
₿52.86
|
$2.8M
₿52.86
|
||
2069 |
|
$0.2993
₿0.0000055
|
7.24 |
$2.82M
₿49.45
|
$0.2992
₿0.0000060
|
$0.2738
₿0.0000052
|
|
$16.47
₿0
|
$299.2K
₿5.25
|
$2.82M
₿49.45
|
||
2070 |
|
$3,081.99
₿0.050
|
-0.70 |
$2.82M
₿45.49
|
$3,275.23
₿0.050
|
$3,222.36
₿0.050
|
|
$19.19K
₿0
|
$2.82M
₿45.49
|
$2.82M
₿45.49
|
||
2071 |
|
$0.00125
₿0.000000027
|
-0.85 |
$2.82M
₿62.47
|
$0.001339
₿0.000000029
|
$0.001244
₿0.000000019
|
|
$213.92
₿0
|
$3.02M
₿67.13
|
$2.82M
₿62.47
|
||
2072 |
|
$0.1236
₿0.0000022
|
1.54 |
$2.82M
₿50.91
|
$0.1281
₿0.0000022
|
$0.1199
₿0.0000017
|
|
$65.23K
₿1.46
|
$2.82M
₿50.91
|
$2.82M
₿50.91
|
||
2073 |
|
$0.03246
₿0.00000052
|
0.25 |
$2.81M
₿45.97
|
$0.03299
₿0.00000052
|
$0.03166
₿0.00000049
|
|
$17.94K
₿0.84
|
$3.3M
₿53.95
|
$2.81M
₿45.97
|
||
2074 |
|
$0.03733
₿0.00000065
|
7.17 |
$2.79M
₿48.76
|
$0.03878
₿0.00000070
|
$0.02157
₿0.00000063
|
|
$2.71K
₿0.37
|
$2.79M
₿48.76
|
$2.79M
₿48.76
|
||
2075 |
|
$0.00007006
₿0.0000000011
|
-0.43 |
$2.81M
₿46.8
|
$0.00007147
₿0.0000000012
|
$0.00006915
₿0.0000000011
|
|
$26.76K
₿0.78
|
$4.86M
₿81.03
|
$2.81M
₿46.8
|
||
2076 |
|
$0.06698
₿0.0000013
|
19.37 |
$2.81M
₿56.11
|
$0.06729
₿0.0000013
|
$0.05603
₿0.0000011
|
|
$950.54
₿0.04
|
$11.87M
₿236.99
|
$2.81M
₿56.11
|
||
2077 |
|
$0.0001189
₿0.0000000022
|
1.86 |
$2.8M
₿52.46
|
$0.0001229
₿0.0000000023
|
$0.0001161
₿0.0000000022
|
|
$9.5K
₿0.3
|
$5.81M
₿109.05
|
$2.8M
₿52.46
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |