Страница результатов 21 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2011 NI Compute  SN27 $0.5593
₿0.000012
0.70 $2.57M
₿57.09
$0.5667
₿0.000013
$0.5001
₿0.000010
$313.06K
₿11.35
$2.57M
₿57.09
$2.57M
₿57.09
Прогноз цены на NI Compute(sn27)
2012 Sharp Token  SHARP $0.0007502
₿0.000000011
0 $2.54M
₿39.12
$0
₿0.000000011
$0
₿0.000000011
$4.2K
₿0.7
$51.19M
₿787
$2.54M
₿39.12
Прогноз цены на Sharp Token(sharp)
2013 Book of Ethereum  BOOE $0.02545
₿0.00000029
-4.30 $2.55M
₿30
$0.02696
₿0.00000032
$0.02541
₿0.00000029
$5.63K
₿0.32
$2.55M
₿30
$2.55M
₿30
Прогноз цены на Book of Ethereum(booe)
2014 Dayhub  DAY $0.005336
₿0.000000083
0 $2.54M
₿39.65
$0
$0
$106.72
₿0
$4.34M
₿67.79
$2.54M
₿39.65
Прогноз цены на Dayhub(day)
2015 Cryptex Finance  CTX $0.3015
₿0.0000045
0.20 $3.02M
₿38.37
$0.3099
₿0.0000051
$0.2927
₿0.0000045
$622.53K
₿16.61
$3.02M
₿45.58
$3.02M
₿38.37
Прогноз цены на Cryptex Finance(ctx)
2016 Merit  SN73 $0.6506
₿0.000010
4.60 $2.55M
₿42.09
$0.6506
₿0.000011
$0.6153
₿0.000010
$143.39K
₿0.45
$2.55M
₿42.09
$2.55M
₿42.09
Прогноз цены на Merit(sn73)
2017 Beta Finance  BETA $0.005813
₿0.00000010
6.10 $2.51M
₿44.37
$0.005995
₿0.00000012
$0.00009796
₿0.000000095
$737.69
₿0.1
$5.81M
₿102.74
$2.51M
₿44.37
Прогноз цены на Beta Finance(beta)
2018 LYNK  LYNK $0.002523
₿0.000000070
-1.00 $2.52M
₿70.49
$0.00256
₿0.000000072
$0.002501
₿0.000000070
$5.33K
₿0.04
$2.52M
₿70.49
$2.52M
₿70.49
Прогноз цены на LYNK(lynk)
2019 BitAgent - Rizzo  SN20 $0.5969
₿0.000010
4.10 $2.55M
₿44.21
$0.5969
₿0.000011
$0.5635
₿0.000010
$54.94K
₿0.3
$2.55M
₿44.21
$2.55M
₿44.21
Прогноз цены на BitAgent - Rizzo(sn20)
2020 Bellscoin  BELLS $0.04135
₿0.00000076
-2.30 $2.52M
₿46.93
$0.04331
₿0.00000084
$0.04098
₿0.00000076
$74.58K
₿1.19
$2.52M
₿46.93
$2.52M
₿46.93
Прогноз цены на Bellscoin(bells)
2021 TSMC xStock  TSMX $421.31
₿0.0065
3.30 $2.52M
₿16.78
$421.34
₿0.0076
$411.9
₿0.0065
$6.49K
₿0.03
$98.36M
₿1.54K
$2.52M
₿16.78
Прогноз цены на TSMC xStock(tsmx)
2022 Permission Coin  ASK $0.0001091
₿0.0000000017
0.80 $2.52M
₿40.13
$0.0001096
₿0.0000000017
$0.0001082
₿0.0000000017
$77.19
₿0.01
$10.91M
₿173.68
$2.52M
₿40.13
Прогноз цены на Permission Coin(ask)
2023 ROCK DAO  ROCK $0.000469
₿0.0000000052
1.90 $2.52M
₿28.26
$0.000469
₿0.0000000054
$0.000443
₿0.0000000049
$630.67K
₿10.42
$2.52M
₿28.26
$2.52M
₿28.26
Прогноз цены на ROCK DAO(rock)
2024 House Party Protocol  HPP $0.006505
₿0.00000028
-1.20 $1.75M
₿63.92
$0.007013
₿0.00000030
$0.006346
₿0.00000028
$1.85M
₿30.76
$11.06M
₿480.74
$1.75M
₿63.92
Прогноз цены на House Party Protocol(hpp)
2025 McDonald's (Ondo Tokenized Stock)  MCDON $272.85
₿0.0042
0.30 $2.51M
₿38.95
$277.26
₿0.0044
$269.62
₿0.0042
$277.69K
₿3.29
$2.51M
₿38.95
$2.51M
₿38.95
Прогноз цены на McDonald's (Ondo Tokenized Stock)(mcdon)
2026 GOLD  GOLD $4,136.02
₿0.062
1.80 $2.52M
₿38.17
$4,159.52
₿0.066
$3,780.63
₿0.061
$27.44K
₿1.86
$2.52M
₿38.17
$2.52M
₿38.17
Прогноз цены на GOLD(gold)
2027 Wrapped AyeAyeCoin  WAAC $0.4158
₿0.0000070
0 $2.49M
₿42.39
$0.4187
₿0.0000071
$0.4138
₿0.0000070
$415.83
₿0
$2.49M
₿42.39
$2.49M
₿42.39
Прогноз цены на Wrapped AyeAyeCoin(waac)
2028 Pocketcoin  PKOIN $0.2186
₿0.0000044
-5.40 $2.69M
₿50.42
$0.231
₿0.0000047
$0.2186
₿0.0000044
$12.89K
₿0.39
$2.69M
₿54.24
$2.69M
₿50.42
Прогноз цены на Pocketcoin(pkoin)
2029 Chill House  CHILLHOUSE $0.002521
₿0.000000036
-5.00 $2.52M
₿36.88
$0.002749
₿0.000000039
$0.002343
₿0.000000036
$707.18K
₿5.17
$2.52M
₿36.88
$2.52M
₿36.88
Прогноз цены на Chill House(chillhouse)
2030 PolarisCloud.ai  SN49 $1.38
₿0.000024
3.40 $2.51M
₿40.08
$1.38
₿0.000026
$1.29
₿0.000022
$86.81K
₿5.42
$2.51M
₿40.08
$2.51M
₿40.08
Прогноз цены на PolarisCloud.ai(sn49)
2031 Clover Finance  CLV $0.002033
₿0.000000029
-0.90 $2.49M
₿36.56
$0.002203
₿0.000000034
$0.001995
₿0.000000029
$158.93K
₿4.09
$4.07M
₿59.73
$2.49M
₿36.56
Прогноз цены на Clover Finance(clv)
2032 SNAP  $NAP $0.000001509
₿0.000000000024
-0.10 $2.48M
₿39.92
$0.00000152
₿0.000000000024
$0.0000015
₿0.000000000024
$8.94
₿0
$2.48M
₿39.92
$2.48M
₿39.92
Прогноз цены на SNAP($nap)
2033 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
$0
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Прогноз цены на Thought(tht)
2034 World of Dypians  WOD $0.004357
₿0.000000096
-4.50 $2.47M
₿53.14
$0.005117
₿0.00000010
$0.004309
₿0.000000096
$711.76K
₿13.86
$4.36M
₿96.09
$2.47M
₿53.14
Прогноз цены на World of Dypians(wod)
2035 Covalent X Token  CXT $0.002569
₿0.000000059
0.50 $2.48M
₿57.87
$0.002583
₿0.000000064
$0.002548
₿0.000000059
$154.81K
₿3.15
$2.57M
₿59.84
$2.48M
₿57.87
Прогноз цены на Covalent X Token(cxt)
2036 Cakepie  CKP $0.6297
₿0.0000089
-3.70 $6.3M
₿35.27
$0.6417
₿0.0000092
$0.5884
₿0.0000089
$11.56K
₿0.04
$6.3M
₿89.57
$6.3M
₿35.27
Прогноз цены на Cakepie(ckp)
2037 Groyper  GROYP $0.05525
₿0.00000042
-3.30 $2.76M
₿21.19
$0.06528
₿0.00000050
$0.05372
₿0.00000042
$32.52K
₿0.11
$2.76M
₿21.19
$2.76M
₿21.19
Прогноз цены на Groyper(groyp)
2038 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.97
₿0.000091
0.10 $2.47M
₿38.06
$5.97
₿0.000096
$5.96
₿0.000091
$0
₿0.01
$2.47M
₿38.06
$2.47M
₿38.06
Прогноз цены на Backed IBTA $ Treasury Bond 1-3yr(bibta)
2039 Frax Price Index Share  FPIS $0.08425
₿0.0000013
0.10 $2.44M
₿37.51
$0
₿0.0000013
$0
₿0.0000013
$14.93
₿0
$8.43M
₿129.67
$2.44M
₿37.51
Прогноз цены на Frax Price Index Share(fpis)
2040 Lifeform  LFT $0.003995
₿0.000000066
-18.40 $2.46M
₿41.13
$0
$0
$846.76
₿0.01
$4M
₿66.8
$2.46M
₿41.13
Прогноз цены на Lifeform(lft)
2041 Prospective  PROS $0.02223
₿0.00000034
0.30 $22.23M
₿38.68
$0.02247
₿0.00000035
$0.0217
₿0.00000034
$19.47K
₿0.2
$22.23M
₿345.36
$22.23M
₿38.68
Прогноз цены на Prospective(pros)
2042 SolCex  SOLCEX $0.002438
₿0.000000030
18.40 $2.44M
₿30.94
$0.002413
₿0.000000032
$0.002051
₿0.000000030
$44.38K
₿0.2
$2.44M
₿30.94
$2.44M
₿30.94
Прогноз цены на SolCex(solcex)
2043 TAO Private Network  SN65 $0.5269
₿0.000011
3.80 $2.47M
₿51.33
$0.527
₿0.000011
$0.5025
₿0.000011
$22.87K
₿0.47
$2.47M
₿51.33
$2.47M
₿51.33
Прогноз цены на TAO Private Network(sn65)
2044 MinoTari (Tari)  XTM $0.0004079
₿0.0000000048
5.50 $2.44M
₿27
$0.000476
₿0.0000000054
$0.0003946
₿0.0000000048
$53.47K
₿0.84
$2.44M
₿27
$2.44M
₿27
Прогноз цены на MinoTari (Tari)(xtm)
2045 Nest Treasury Vault  NTBILL $1.05
₿0.000016
0 $2.44M
₿45.85
$1.05
₿0.000016
$1.05
₿0.000016
$0
₿0
$2.44M
₿45.85
$2.44M
₿45.85
Прогноз цены на Nest Treasury Vault(ntbill)
2046 evaUSDC  EVAUSDC $1
₿0.000015
0.60 $2.5M
₿37.86
$0
$0
$50.85
₿0
$2.5M
₿36.83
$2.5M
₿37.86
Прогноз цены на evaUSDC(evausdc)
2047 DOUBT  DOUBT $0.002555
₿0.000000025
14.40 $2.43M
₿24.53
$0.002947
₿0.000000025
$0.002202
₿0.000000024
$48.83K
₿0.12
$2.43M
₿24.53
$2.43M
₿24.53
Прогноз цены на DOUBT(doubt)
2048 Toby ToadGod  TOBY $0.000000006419
₿0.00000000000011
1.30 $2.43M
₿41.8
$0.000000006475
₿0.00000000000011
$0.000000006069
₿0.00000000000010
$13.69K
₿0.01
$2.7M
₿46.44
$2.43M
₿41.8
Прогноз цены на Toby ToadGod(toby)
2049 Arrow  ARROW $0.2688
₿0.000021
-5.00 $2.42M
₿189.67
$0.3285
₿0.000029
$0.2475
₿0.000017
$389.57K
₿14.13
$2.69M
₿210.75
$2.42M
₿189.67
Прогноз цены на Arrow(arrow)
2050 Regent Coin  REGENT $0.8414
₿0.0000072
0.60 $2.43M
₿20.87
$0.8483
₿0.0000074
$0.8052
₿0.0000070
$988.39K
₿15.68
$2.45M
₿21
$2.43M
₿20.87
Прогноз цены на Regent Coin(regent)
2051 International Stable Currency  ISC $2.13
₿0.000033
0.30 $2.37M
₿36.93
$2.17
₿0.000034
$2.08
₿0.000033
$46.23
₿0.02
$2.37M
₿36.93
$2.37M
₿36.93
Прогноз цены на International Stable Currency(isc)
2052 Beets  BEETS $0.001304
₿0.000000022
-8.80 $338.09K
₿4.04
$0
$0
$85.78
₿0
$338.09K
₿5.88
$338.09K
₿4.04
Прогноз цены на Beets(beets)
2053 Radium  VAL $0.4249
₿0.0000076
-4.00 $2.4M
₿43.26
$0.4426
₿0.0000081
$0.3857
₿0.0000075
$115.98K
₿0.36
$3.83M
₿69.23
$2.4M
₿43.26
Прогноз цены на Radium(val)
2054 Oasys  OAS $0.0003521
₿0.0000000062
3.70 $2.4M
₿42.12
$0.0003524
₿0.0000000067
$0.0003358
₿0.0000000062
$5.21K
₿1.16
$3.52M
₿62.18
$2.4M
₿42.12
Прогноз цены на Oasys(oas)
2055 Swipe  SXP $0.003553
₿0.000000060
4.70 $2.39M
₿40.66
$0.003576
₿0.000000075
$0.003473
₿0.0000000015
$1.03
₿0
$2.39M
₿40.66
$2.39M
₿40.66
Прогноз цены на Swipe(sxp)
2056 QuStream  QST $0.002375
₿0.000000044
4.80 $2.38M
₿44.29
$0.002397
₿0.000000051
$0.002225
₿0.000000042
$7.85K
₿0.27
$2.38M
₿44.29
$2.38M
₿44.29
Прогноз цены на QuStream(qst)
2057 The Last Play  RETIRE $0.002381
₿0.000000036
8.90 $2.38M
₿36.87
$0.002395
₿0.000000038
$0.002182
₿0.000000036
$651.34K
₿10.16
$2.38M
₿36.87
$2.38M
₿36.87
Прогноз цены на The Last Play(retire)
2058 WINR Protocol  WINR $0.003269
₿0.000000036
-1.20 $2.33M
₿26.15
$0.003404
₿0.000000038
$0.003233
₿0.000000031
$15.31K
₿0.19
$2.9M
₿30.03
$2.33M
₿26.15
Прогноз цены на WINR Protocol(winr)
2059 Nodexo  SN106 $0.6664
₿0.000012
4.60 $2.39M
₿43.05
$0.6664
₿0.000012
$0.6325
₿0.000011
$29.81K
₿1.55
$14M
₿254.11
$2.39M
₿43.05
Прогноз цены на Nodexo(sn106)
2060 Vulcan Forged  PYR $0.06468
₿0.0000020
-3.10 $2.36M
₿89.14
$0.06831
₿0.0000023
$0.05779
₿0.0000020
$3.83M
₿71.98
$3.23M
₿103.15
$2.36M
₿89.14
Прогноз цены на Vulcan Forged(pyr)
2061 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $135.64
17.60 $2.36M
$136.77
$114.48
$2.13M
$2.37M
$2.36M
Прогноз цены на Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
2062 RIF US Dollar  USDRIF $0.9962
₿0.000015
-0.10 $2.37M
₿36.9
$0.9975
₿0.000016
$0.996
₿0.000015
$20.21K
₿0.36
$2.37M
₿36.9
$2.37M
₿36.9
Прогноз цены на RIF US Dollar(usdrif)
2063 IMPT  IMPT $0.001845
₿0.000000028
0 $2.37M
₿35.88
$0.00186
₿0.000000028
$0.001834
₿0.000000026
$7.82K
₿1.97
$5.08M
₿46.13
$2.37M
₿35.88
Прогноз цены на IMPT(impt)
2064 Petrobras (Ondo Tokenized Stock)  PBRON $19.53
₿0.00028
-0.30 $2.36M
₿33.06
$19.71
₿0.00029
$19.11
₿0.00028
$400.82K
₿5.99
$2.36M
₿33.06
$2.36M
₿33.06
Прогноз цены на Petrobras (Ondo Tokenized Stock)(pbron)
2065 Augur  REP $0.8735
₿0.000013
-3.30 $2.36M
₿67.21
$0.9101
₿0.000014
$0.8143
₿0.000012
$3.25K
₿0.14
$2.36M
₿67.21
$2.36M
₿67.21
Прогноз цены на Augur(rep)
2066 Palantir xStock  PLTRX $160.96
₿0.0020
12.70 $2.35M
₿27.52
$166.02
₿0.0021
$143.2
₿0.0019
$314K
₿0.23
$153.84M
₿1.94K
$2.35M
₿27.52
Прогноз цены на Palantir xStock(pltrx)
2067 Fefer  FEFER $0.002536
-13.70 $2.54M
$0.003317
$0.002122
$33.54K
$2.54M
$2.54M
Прогноз цены на Fefer(fefer)
2068 mETH Protocol  COOK $0.002445
₿0.000000040
0 $2.35M
₿39.12
$0.002462
₿0.000000042
$0.002418
₿0.000000040
$79.16K
₿1.2
$12.23M
₿203.75
$2.35M
₿39.12
Прогноз цены на mETH Protocol(cook)
2069 Gitlawb  GITLAWB $0.00002351
₿0.00000000052
-6.50 $2.35M
₿52.7
$0.00002557
₿0.00000000065
$0.00002334
₿0.00000000051
$180.27K
₿5.24
$2.35M
₿52.7
$2.35M
₿52.7
Прогноз цены на Gitlawb(gitlawb)
2070 GXChain  GXC $0.02791
₿0.00000053
-39.90 $2.09M
₿39.79
$0
$0
$8.45K
₿0.16
$2.79M
₿53.05
$2.09M
₿39.79
Прогноз цены на GXChain(gxc)
2071 Altcoinist Token  ALTT $0.009547
₿0.00000014
-2.70 $2.34M
₿36.73
$0.009786
₿0.00000016
$0.009336
₿0.00000014
$7.23K
₿0.27
$9.55M
₿149.92
$2.34M
₿36.73
Прогноз цены на Altcoinist Token(altt)
2072 Fidu  FIDU $0.06112
₿0.00000099
-0.10 $2.32M
₿38.88
$0
$0
$29.76
₿0.01
$2.32M
₿38.88
$2.32M
₿38.88
Прогноз цены на Fidu(fidu)
2073 Talisman AI  SN45 $0.5245
₿0.000010
4.20 $2.34M
₿46.89
$0.5245
₿0.000011
$0.4961
₿0.000010
$96.61K
₿0.57
$2.34M
₿46.89
$2.34M
₿46.89
Прогноз цены на Talisman AI(sn45)
2074 Mongol NFT  MNFT $0.00001716
₿0.00000000034
1.20 $2.32M
₿46.43
$0.0000172
₿0.00000000034
$0.00001694
₿0.00000000033
$22.31K
₿0
$2.32M
₿46.43
$2.32M
₿46.43
Прогноз цены на Mongol NFT(mnft)
2075 Midas mEDGE  MEDGE $1.13
₿0.000017
0.20 $2.31M
₿40.38
$1.13
₿0.000018
$1.13
₿0.000017
$0
₿0
$2.31M
₿40.38
$2.31M
₿40.38
Прогноз цены на Midas mEDGE(medge)
2076 Luxxcoin  LUX $0.0003495
₿0.0000000079
0.70 $2.31M
₿52.32
$0.000351
₿0.0000000080
$0.0003452
₿0.0000000078
$333.27K
₿5.71
$34.95M
₿790.4
$2.31M
₿52.32
Прогноз цены на Luxxcoin(lux)
2077 FTMTOKEN  FTMX $0.006532
₿0.00000012
-1.40 $2.32M
₿45.71
$0.006588
₿0.00000013
$0.006464
₿0.00000012
$81.1K
₿1.3
$6.53M
₿83.05
$2.32M
₿45.71
Прогноз цены на FTMTOKEN(ftmx)
2078 EDUM  EDUM $0.059
₿0.00000097
0.40 $2.31M
₿38.2
$0.05917
₿0.0000010
$0.05862
₿0.00000097
$648.26
₿0.02
$29.5M
₿487.38
$2.31M
₿38.2
Прогноз цены на EDUM(edum)
2079 Cicada Finance  LTCIC $0.0008061
₿0.000000017
-5.60 $2.31M
₿50.5
$0
₿0.000000017
$0
₿0.000000017
$131.16
₿0
$8.06M
₿176.14
$2.31M
₿50.5
Прогноз цены на Cicada Finance(ltcic)
2080 Gold DAO  GOLDAO $0.003393
₿0.000000055
-2.70 $2.3M
₿37.75
$0.003536
₿0.000000057
$0.003275
₿0.000000054
$452.89
₿0.01
$2.3M
₿37.75
$2.3M
₿37.75
Прогноз цены на Gold DAO(goldao)
2081 Fulcrom  FUL $0.0009711
₿0.000000014
-0.50 $2.29M
₿34.61
$0.0009877
₿0.000000015
$0.0009692
₿0.000000014
$4.47K
₿0.09
$19.42M
₿293.98
$2.29M
₿34.61
Прогноз цены на Fulcrom(ful)
2082 MIZU KAPPA  MIZU $0.002289
₿0.000000018
-1.30 $2.29M
₿18.74
$0.002337
₿0.000000019
$0.002212
₿0.000000018
$4.81K
₿0.08
$2.29M
₿18.74
$2.29M
₿18.74
Прогноз цены на MIZU KAPPA(mizu)
2083 GME (Ethereum)  GME $0.00000556
₿0.000000000075
-10.80 $2.29M
₿31.21
$0.000006299
₿0.000000000095
$0.00000553
₿0.000000000075
$58.89K
₿1.57
$2.34M
₿31.21
$2.29M
₿31.21
Прогноз цены на GME (Ethereum)(gme)
2084 Zeus Network  ZEUS $0.002445
₿0.000000039
1.00 $2.28M
₿36.46
$0.002566
₿0.000000043
$0.002399
₿0.000000038
$865.84K
₿41.37
$2.45M
₿39.15
$2.28M
₿36.46
Прогноз цены на Zeus Network(zeus)
2085 OneFootball Credits  OFC $0.009931
₿0.00000019
-2.90 $2.26M
₿45.32
$0.0106
₿0.00000020
$0.009595
₿0.00000019
$1.1M
₿22.87
$9.93M
₿200.05
$2.26M
₿45.32
Прогноз цены на OneFootball Credits(ofc)
2086 Pain  PAIN $0.4523
₿0.0000085
0.40 $2.26M
₿42.77
$0.4551
₿0.0000087
$0.4398
₿0.0000085
$333.03
₿0.03
$4.52M
₿85.55
$2.26M
₿42.77
Прогноз цены на Pain(pain)
2087 Walmart (Ondo Tokenized Stock)  WMTON $111.9
₿0.0017
0.20 $2.27M
₿35.81
$112.18
₿0.0018
$109.85
₿0.0017
$420.43K
₿7
$2.27M
₿35.81
$2.27M
₿35.81
Прогноз цены на Walmart (Ondo Tokenized Stock)(wmton)
2088 Vara Network  VARA $0.0003948
₿0.0000000063
-4.70 $2.26M
₿36.66
$0.0004244
₿0.0000000067
$0.0003793
₿0.0000000063
$70.29K
₿0.05
$3.95M
₿64.03
$2.26M
₿36.66
Прогноз цены на Vara Network(vara)
2089 Aavegotchi  GHST $0.04415
₿0.00000082
-0.10 $2.33M
₿42.44
$0.04443
₿0.00000089
$0.04359
₿0.00000083
$167.12K
₿3.51
$2.33M
₿43.76
$2.33M
₿42.44
Прогноз цены на Aavegotchi(ghst)
2090 UNCOMMON•GOODS  UNCOMMONGOODS $0.01693
₿0.00000032
1.30 $2.26M
₿41.02
$0.01799
₿0.00000033
$0.01351
₿0.00000032
$6.68K
₿0.16
$2.26M
₿41.1
$2.26M
₿41.02
Прогноз цены на UNCOMMON•GOODS(uncommongoods)
2091 Novo Nordisk (Ondo Tokenized Stock)  NVOON $46.5
₿0.00076
-4.10 $2.31M
₿37.94
$49.74
₿0.00081
$44.84
₿0.00076
$537.86K
₿6.36
$2.31M
₿37.94
$2.31M
₿37.94
Прогноз цены на Novo Nordisk (Ondo Tokenized Stock)(nvoon)
2092 Alibaba (bStocks Tokenized Stock)  BABAB $130.68
2.30 $2.25M
$131.32
$125.3
$451.07K
$2.25M
$2.25M
Прогноз цены на Alibaba (bStocks Tokenized Stock)(babab)
2093 ༼ つ ◕_◕ ༽つ  GIB $0.002305
₿0.000000041
-2.50 $2.26M
₿40.62
$0.002383
₿0.000000043
$0.002297
₿0.000000041
$3.5K
₿0.06
$2.26M
₿40.62
$2.26M
₿40.62
Прогноз цены на ༼ つ ◕_◕ ༽つ(gib)
2094 Dill  DL $0.001884
₿0.000000028
0 $2.23M
₿33.26
$0.001894
₿0.000000030
$0.001861
₿0.000000027
$5.69K
₿0.61
$11.31M
₿168.39
$2.23M
₿33.26
Прогноз цены на Dill(dl)
2095 Yelay  YLAY $0.003222
₿0.000000050
-0.30 $3.22M
₿35.04
$0.003244
₿0.000000052
$0.003217
₿0.000000050
$37.48
₿0.02
$3.22M
₿50.53
$3.22M
₿35.04
Прогноз цены на Yelay(ylay)
2096 ExchangeCoin  EXCC $0.07269
₿0.0000011
-0.60 $2.25M
₿36.24
$0.07368
₿0.0000011
$0.07258
₿0.0000011
$28.45K
₿0.06
$2.33M
₿37.58
$2.25M
₿36.24
Прогноз цены на ExchangeCoin(excc)
2097 Ovr  OVR $0.02555
₿0.00000047
1.90 $2.24M
₿41.7
$0.02594
₿0.00000049
$0.02469
₿0.00000046
$214.6K
₿3.81
$2.3M
₿42.7
$2.24M
₿41.7
Прогноз цены на Ovr(ovr)
2098 Aktionariat Switzerlend AG Shares  LENDS $81.93
₿0.0013
-2.30 $2.23M
₿35.97
$0
$0
$81.93
₿0
$2.23M
₿35.97
$2.23M
₿35.97
Прогноз цены на Aktionariat Switzerlend AG Shares(lends)
2099 Shack Token  SHACK $0.00247
₿0.000000028
-1.10 $2.22M
₿25.32
$0.002501
₿0.000000030
$0.002453
₿0.000000027
$85.25
₿0
$2.47M
₿28.11
$2.22M
₿25.32
Прогноз цены на Shack Token(shack)
2100 Ycash  YEC $0.1325
₿0.0000018
3.00 $2.23M
₿31.77
$0.1389
₿0.0000020
$0.1263
₿0.0000018
$658.13
₿0.03
$2.23M
₿31.77
$2.23M
₿31.77
Прогноз цены на Ycash(yec)
2101 PepsiCo (Ondo Tokenized Stock)  PEPON $143.45
₿0.0021
-0.20 $2.23M
₿33.48
$143.86
₿0.0023
$141.23
₿0.0021
$204.64K
₿3.49
$2.23M
₿33.48
$2.23M
₿33.48
Прогноз цены на PepsiCo (Ondo Tokenized Stock)(pepon)
2102 Sleepless AI  AI $0.01722
₿0.00000031
-2.70 $2.24M
₿40.65
$0.0179
₿0.00000032
$0.01729
₿0.00000031
$2.61M
₿57.52
$17.22M
₿312.69
$2.24M
₿40.65
Прогноз цены на Sleepless AI(ai)
2103 Mantis  SN123 $0.5861
₿0.000010
5.50 $2.25M
₿39.55
$0.5861
₿0.000011
$0.5451
₿0.000010
$108.06K
₿0.58
$2.25M
₿39.55
$2.25M
₿39.55
Прогноз цены на Mantis(sn123)
2104 GYEN  GYEN $0.005371
₿0.000000033
-16.00 $5.38M
₿34.37
$0.0063
₿0.000000080
$0.005385
₿0.000000033
$45.09
₿0
$5.38M
₿34.37
$5.38M
₿34.37
Прогноз цены на GYEN(gyen)
2105 Aussie Dollar Token  AUDX $0.7056
₿0.000010
0.60 $2.23M
₿31.84
$0.7045
₿0.000011
$0.702
₿0.000010
$21.16K
₿0.81
$2.23M
₿31.84
$2.23M
₿31.84
Прогноз цены на Aussie Dollar Token(audx)
2106 PowerSnookerCoin  PSC $0.00371
₿0.000000054
2.30 $2.23M
₿32.73
$0
$0
$1.09
₿0.01
$2.23M
₿32.73
$2.23M
₿32.73
Прогноз цены на PowerSnookerCoin(psc)
2107 Paradex  DIME $0.01004
₿0.00000021
-14.80 $2.24M
₿46.61
$0.01179
₿0.00000023
$0.009642
₿0.00000017
$411.22
₿0.07
$10.05M
₿210.42
$2.24M
₿46.61
Прогноз цены на Paradex(dime)
2108 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.31
₿0.0027
7.80 $2.22M
₿26.41
$163.92
₿0.0029
$152.25
₿0.0027
$582.95K
₿64.96
$2.22M
₿26.41
$2.22M
₿26.41
Прогноз цены на Qualcomm (bStocks Tokenized Stock)(qcomb)
2109 Dragonchain  DRGN $0.006004
₿0.00000011
2.50 $2.6M
₿40.6
$0.006039
₿0.00000011
$0.005826
₿0.00000010
$164.04
₿0.02
$2.6M
₿47.76
$2.6M
₿40.6
Прогноз цены на Dragonchain(drgn)
2110 YURU COIN  YURU $0.3121
₿0.0000045
-18.00 $2.93M
₿32.15
$0.3825
₿0.0000050
$0.2355
₿0.0000044
$65.22K
₿2.21
$2.93M
₿42.66
$2.93M
₿32.15
Прогноз цены на YURU COIN(yuru)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.28T
Общая капитализация
$54.1B
Общий объем
BTC 56.58%     ETH 9.90%
Доминирование
Select currency