Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Token Metrics AI TMAI	$0.0008729	-3.16	$6M	$0.0009087	$0.0008714	$57.67K	$8.73M	$6M
1924	Serum SRM	$0.01621 ₿0.00000086	24.93	$6.04M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$683.13K ₿22.08	$17.72M ₿949.73	$6.04M ₿323.97
1925	Shiba Inu Treat TREAT	$0.002778	-1.06	$5.96M	$0.002808	$0.002674	$965.72K	$27.7M	$5.96M
1926	Billy Bets by Virtuals $BILLY	$0.006075	1.72	$6.07M	$0.006399	$0.005576	$24.61K	$6.07M	$6.07M
1927	Artyfact ARTY	$0.2771 ₿0.000015	2.68	$5.96M ₿203.67	$0.2774 ₿0.000016	$0.2634 ₿0.000015	$1.49M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1928	CANTO CANTO	$0.009806 ₿0.0000031	-1.24	$5.97M ₿1.84K	$0.009928 ₿0.0000033	$0.009666 ₿0.0000031	$229.5K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1929	Cryptify AI CRAI	$0.00596	-6.10	$5.96M	$0.006718	$0.00577	$93.48K	$5.96M	$5.96M
1930	FARM FARM	$4.97	-6.54	$5.96M	$5.34	$4.89	$155K	$5.96M	$5.96M
1931	Adrena ADX	$0.02207	-2.43	$5.97M	$0.02303	$0.02193	$11.68K	$6.13M	$5.97M
1932	KILT Protocol KILT	$0.03999 ₿0.0000057	-2.18	$5.93M ₿784.47	$0.04109 ₿0.0000060	$0.03969 ₿0.0000055	$51.05K ₿1.26	$6.6M ₿944.13	$5.93M ₿784.47
1933	Spinning Cat OIIAOIIA	$0.005942	11.18	$5.94M	$0.006069	$0.005218	$303.81K	$5.94M	$5.94M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	aZen AZEN	$0.00244	-4.22	$5.94M	$0.00258	$0.00244	$24.8K	$24.41M	$5.94M
1935	Music by Virtuals MUSIC	$0.005947	7.11	$5.93M	$0.006134	$0.004895	$118.82K	$5.93M	$5.93M
1936	RCH Token RCH	$0.2242	3.21	$5.92M	$0.2254	$0.2106	$531.84K	$5.95M	$5.92M
1937	IMGN Labs IMGN	$0.005915	4.21	$5.92M	$0.005928	$0.005577	$94.91K	$5.92M	$5.92M
1938	ROACORE ROA	$0.01101 ₿0.00000094	0.52	$5.89M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.32M ₿12.97	$10.47M ₿899.19	$5.89M ₿233.6
1939	Catbal CATBAL	$5.9	3.75	$5.89M	$5.93	$5.57	$250.75K	$5.89M	$5.89M
1940	Genopets GENE	$0.07421 ₿0.0000046	-11.11	$5.86M ₿200.09	$0.08451 ₿0.0000046	$0.07357 ₿0.0000045	$79.01K ₿0.32	$7.42M ₿456.63	$5.86M ₿200.09
1941	DigitalBits XDB	$0.000343 ₿0.000000012	2.18	$5.85M ₿242.25	$0.0003456 ₿0.000000013	$0.0003276 ₿0.000000012	$220.6K ₿14.84	$6.44M ₿242.25	$5.85M ₿242.25
1942	StablR USD USDR	$1	0.05	$5.85M	$1	$0.9984	$18.28M	$5.85M	$5.85M
1943	Emorya Finance EMR	$0.008157 ₿0.00000021	10.65	$5.85M ₿0	$0.008495 ₿0.00000024	$0.007372 ₿0.00000021	$90.12K ₿8.33	$8.16M ₿6.69	$5.85M ₿0
1944	Super Champs CHAMP	$0.006613	-3.45	$5.86M	$0.007022	$0.006492	$430.2K	$6.62M	$5.86M
1945	Oxygen OXY	$0.02882 ₿0.00000082	1.49	$5.83M ₿166.51	$0.02994 ₿0.00000087	$0.02803 ₿0.00000078	$1.73K ₿0.1	$288.26M ₿8.23K	$5.83M ₿166.51
1946	Settled EthXY Token SEXY	$0.05806 ₿0.000022	13.55	$5.81M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$49.69K ₿5.74	$5.81M	$5.81M ₿0
1947	DappRadar RADAR	$0.003883 ₿0.00000012	8.42	$5.78M ₿144.26	$0.004425 ₿0.00000013	$0.003581 ₿0.00000012	$3.41M ₿7.41	$38.83M ₿1.28K	$5.78M ₿144.26
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04718 ₿0.00000044	$0.0451 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Layerzero Bridged Swell SWELL	$0.01142	0.39	$5.77M	$0.01167	$0.01101	$4.92K	$5.77M	$5.77M
1949	zkSync Bridged WBTC (zkSync) WBTC	$105,176	0.17	$5.75M	$106,198	$102,059	$143.12K	$5.75M	$5.75M
1950	Evernode EVR	$0.1589 ₿0.0000064	-0.60	$5.75M ₿0	$0.1725 ₿0.0000073	$0.1569 ₿0.0000059	$7.41K ₿0.41	$11.49M ₿467.45	$5.75M ₿0
1951	Vertcoin VTC	$0.07538 ₿0.00000073	-2.31	$5.43M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$19.9K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1952	AgriDex AGRI	$0.03532	-0.94	$5.74M	$0.03575	$0.03527	$633.54K	$35.33M	$5.74M
1953	Memelinked MK	$0.08279	-44.93	$5.77M	$0.1563	$0.04065	$112.82K	$5.77M	$5.77M
1954	Pepper Meme PEPPER	$0.005741	16.27	$5.76M	$0.005793	$0.004705	$125.39K	$5.76M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Kinto K	$5.18	7.64	$5.72M	$5.23	$4.81	$987.47K	$51.85M	$5.72M
1956	RWAX APP	$0.004733 ₿0.00000024	3.06	$5.72M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.45M ₿11.57	$14.18M ₿97.06	$5.72M ₿0
1957	Harambe AI HARAMBEAI	$0.01456	0.57	$5.71M	$0.01485	$0.01431	$1.75K	$8.53M	$5.71M
1958	BUBBLES BUBBLES	$0.005697	1.29	$5.7M	$0.005815	$0.00553	$305.5	$5.7M	$5.7M
1959	PLAY PLAY	$0.007674	2.29	$5.71M	$0.007878	$0.007205	$2.84K	$7.67M	$5.71M
1960	Everdome DOME	$0.0002035 ₿0.0000000076	0.68	$5.68M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$458.49K ₿7.95	$20.35M ₿765.08	$5.68M ₿206.46
1961	Hermetica USDh USDH	$1	0.01	$5.68M	$1	$0.9991	$14.29K	$5.68M	$5.68M
1962	Lumo-8B-Instruct LUMO	$0.005631	-34.28	$5.69M	$0.008707	$0.005398	$2.48M	$5.71M	$5.69M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PPKAS PPKAS	$0.0005638	-4.78	$5.66M	$0.0005973	$0.0005438	$140.43K	$5.66M	$5.66M
1964	Xelis XEL	$1.91	-2.37	$5.56M	$1.99	$1.89	$285.11K	$5.56M	$5.56M
1965	Good Person Coin GPCX	$0.001005 ₿0.000000014	5.09	$5.64M ₿81.28	$0.001531 ₿0.000000014	$0.00145 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1966	MyStandard MYST	$0.02599	0.39	$5.65M	$0.02662	$0.02546	$4.66K	$25.93M	$5.65M
1967	PolyDoge POLYDOGE	$0.000000006643 ₿0.00000000000016	0.45	$5.63M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$80.42K ₿2.81	$5.64M ₿135.28	$5.63M ₿135.09
1968	DeFi Kingdoms JEWEL	$0.05041 ₿0.0000027	-9.06	$5.63M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$11.62K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1969	BountyMarketCap BMC	$0.05621 ₿0.0000011	4.14	$5.62M ₿113.85	$0.05648 ₿0.0000011	$0.05268 ₿0.0000011	$12.04K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1970	Unit Bitcoin UBTC	$105,408	0.92	$5.62M	$107,732	$102,042	$3.07M	$2.21T	$5.62M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,499.41	4.92	$5.6M	$2,513.17	$2,382.24	$2.55K	$5.6M	$5.6M
1972	Sei fastUSD FASTUSD	$1	0.88	$5.58M	$1.01	$0.9835	$614.81K	$5.58M	$5.58M
1973	Archway ARCH	$0.009089 ₿0.0000024	-0.72	$5.57M ₿755.52	$0.009268 ₿0.0000025	$0.009078 ₿0.0000023	$56.3K ₿1.66	$10.4M ₿2.64K	$5.57M ₿755.52
1974	Kaspy KASPY	$0.0000168	-5.42	$5.56M	$0.00001819	$0.00001552	$174.49K	$5.56M	$5.56M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Atlas Navi NAVI	$0.03412 ₿0.0000060	1.12	$5.52M ₿534.76	$0.03521 ₿0.0000066	$0.0331 ₿0.0000060	$61.96K ₿12.7	$10.24M ₿1.83K	$5.52M ₿534.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01905 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04696 ₿0.00000044	$0.04063 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Dasha VVAIFU	$0.005604	-3.56	$5.57M	$0.006184	$0.005447	$1.03M	$5.57M	$5.57M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	BEARXRPL $BEAR	$0.009431	-1.38	$5.45M	$0.009757	$0.00904	$6.59K	$5.45M	$5.45M
1979	Astroport ASTRO	$0.01303 ₿0.0000022	1.52	$5.52M ₿969.85	$0.02004 ₿0.0000023	$0.01257 ₿0.0000022	$33.97K ₿2.1	$14.34M ₿2.52K	$5.52M ₿969.85
1980	Smart Layer Network SLN	$0.07243 ₿0.000045	-4.57	$5.54M ₿729.86	$0.07901 ₿0.000049	$0.07193 ₿0.000044	$1.01M ₿41.66	$7.25M ₿4.6K	$5.54M ₿729.86
1981	Draggin Karma Points DKP	$0.001389	-4.94	$5.55M	$0.001507	$0.001369	$19.04K	$11.12M	$5.55M
1982	Oobit OBT	$0.01562 ₿0.0000010	-0.42	$5.48M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$34.02K ₿6.04	$15.58M ₿1.04K	$5.48M ₿0
1983	Garden SEED	$0.4456 ₿0.0000064	9.08	$5.56M ₿68	$0.4481 ₿0.0000065	$0.405 ₿0.0000059	$12.05K ₿1.02	$65.69M ₿944.1	$5.56M ₿68
1984	AIT Protocol AIT	$0.01882 ₿0.0000068	0.79	$5.53M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$63.4K ₿8.26	$5.6M ₿6.82K	$5.53M ₿570.83
1985	PlayDapp PDA	$0.008928 ₿0.0000017	-3.90	$5.52M ₿1.04K	$0.009457 ₿0.0000018	$0.008641 ₿0.0000017	$3.97M ₿84.32	$6.25M ₿1.24K	$5.52M ₿1.04K
1986	HbarSuite HSUITE	$0.0003873 ₿0.000000023	-3.67	$5.49M ₿243.59	$0.0004082 ₿0.000000025	$0.0003796 ₿0.000000022	$71.74K ₿1.62	$19.37M ₿1.15K	$5.49M ₿243.59
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Degenerate SQuiD SQDGN	$0.005523	14.12	$5.53M	$0.005682	$0.004648	$90.41K	$5.53M	$5.53M
1988	HUSD HUSD	$0.02952 ₿0.0000011	1.08	$5.54M ₿212.52	$0.02983 ₿0.0000011	$0.02886 ₿0.0000011	$1.29 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1989	Epic Cash EPIC	$0.2968 ₿0.0000037	0.35	$5.51M ₿64.92	$0.2974 ₿0.0000037	$0.2928 ₿0.0000036	$4.94K ₿0.2	$5.51M ₿78.9	$5.51M ₿64.92
1990	StarLink STARL	$0.0000005503 ₿0.000000000048	1.83	$5.56M ₿485.73	$0.0000005606 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$384.76K ₿31.61	$5.57M ₿486.75	$5.56M ₿485.73
1991	Fluence FLT	$0.04146 ₿0.000015	-0.02	$5.52M ₿784.21	$0.04208 ₿0.000016	$0.03896 ₿0.000014	$113.87K ₿52.02	$41.65M ₿15.68K	$5.52M ₿784.21
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	LayerZero Bridged USDC (Fantom) LZUSDC	$1.09 ₿0.000014	7.96	$5.48M ₿0	$1.09 ₿0.000014	$0.9995 ₿0.000014	$32.32K ₿67.39	$5.48M	$5.48M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,831.09 ₿0.055	$5,774.55 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05634 ₿0.0000034	9.12	$5.5M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$12.01K ₿69.26	$16.9M ₿1.03K	$5.5M ₿110.88
1994	Everclear CLEAR	$0.01503	1.05	$5.51M	$0.01507	$0.01434	$34.64K	$15.03M	$5.51M
1995	DecideAI DCD	$0.01106 ₿0.00000040	-0.27	$5.49M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$50.54K ₿0	$10.88M ₿404.21	$5.49M ₿0
1996	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2377 ₿0.0000022	$0.223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1997	Yay StakeStone Ether YAYSTONE	$2,631.12	5.32	$5.47M	$2,639.78	$2,486.07	$6.84K	$5.47M	$5.47M
1998	Wrapped Ampleforth WAMPL	$4.56 ₿0.00043	-3.51	$5.45M ₿277.92	$4.87 ₿0.00044	$4.4 ₿0.00041	$521.08K ₿7.02	$5.45M ₿277.92	$5.45M ₿277.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	SIX Network SIX	$0.01983 ₿0.00000054	-2.74	$5.43M ₿149.8	$0.02056 ₿0.00000056	$0.01951 ₿0.00000054	$587.28K ₿6.04	$19.84M ₿547.15	$5.43M ₿149.8
2001	Plugin PLI	$0.02823 ₿0.00000048	-0.44	$5.44M ₿72.64	$0.0286 ₿0.00000049	$0.02759 ₿0.00000046	$105.14K ₿2.79	$14.11M ₿239.93	$5.44M ₿72.64
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.00046	7.91	$5.45M ₿556.28	$7.55 ₿0.00046	$6.72 ₿0.00045	$14.36K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
2002	DROP DROP	$5.49	-8.55	$5.43M	$6	$5.28	$26.02K	$5.43M	$5.43M
2003	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9929	-2.25	$5.45M	$1.03	$0.9737	$208.31K	$5.45M	$5.45M
2004	Splinterlands SPS	$0.01097 ₿0.00000025	-2.48	$5.37M ₿124.46	$0.01139 ₿0.00000025	$0.01078 ₿0.00000024	$112.82K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
2005	Billy BILLY	$0.00552	-6.85	$5.43M	$0.006086	$0.005129	$3.48M	$5.43M	$5.43M
2006	Welshcorgicoin WELSH	$0.000524 ₿0.000000095	-2.52	$5.24M ₿954.63	$0.0005375 ₿0.00000010	$0.0004949 ₿0.000000094	$7.38K ₿21.4	$5.24M ₿954.63	$5.24M ₿954.63
2007	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
2008	higher HIGHER	$0.005498 ₿0.0000010	-3.57	$5.42M ₿1.05K	$0.005705 ₿0.0000011	$0.005015 ₿0.0000010	$215.36K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
2009	Warped Games WARPED	$0.0008131 ₿0.000000022	3.86	$5.38M ₿122.58	$0.0008172 ₿0.000000023	$0.0007689 ₿0.000000022	$3.26K ₿0.11	$8.15M ₿230.12	$5.38M ₿122.58
2010	Lucky Block LBLOCK	$0.00005374 ₿0.00000000042	-1.06	$5.38M ₿0	$0.00005441 ₿0.00000000042	$0.00005 ₿0.00000000038	$30.03K ₿0.3	$5.38M ₿42.82	$5.38M ₿0
2011	RavenQuest QUEST	$0.07172	-2.79	$5.38M	$0.07539	$0.07031	$8.36K	$71.72M	$5.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}