Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Chill House CHILLHOUSE	$0.006137	5.10	$6.13M	$0.00712	$0.005151	$3.08M	$6.13M	$6.13M
2008	UniLayer LAYER	$0.1696 ₿0.0000016	10,144.12	$6.11M ₿43.12	$0.1725 ₿0.0000018	$0.001649 ₿0.0000016	$1.54M ₿6.82	$6.79M ₿65.65	$6.11M ₿43.12
2009	Cornucopias COPI	$0.005916 ₿0.0000010	-1.30	$6.11M ₿935.82	$0.006032 ₿0.0000010	$0.005873 ₿0.0000010	$680.7 ₿9.16	$22.72M ₿4.13K	$6.11M ₿935.82
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.41	-0.03	$6.08M	$345.66	$345.3	$55.19K	$6.08M	$6.08M
2011	Kendu KENDU	$0.0000061 ₿0.000000000087	-0.14	$6.07M ₿0	$0.00000642 ₿0.00000000011	$0.000005759 ₿0.000000000085	$10.82K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2012	Avo AVO	$0.006067	-2.82	$6.07M	$0.006276	$0.005935	$5.01M	$6.07M	$6.07M
2013	Arsenal Fan Token AFC	$0.3945 ₿0.000031	-0.35	$6.06M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$2.83M ₿80.23	$15.77M ₿1.26K	$6.06M ₿307.58
2014	Ycash YEC	$0.3672 ₿0.00000053	5.32	$6.05M ₿7.85	$0.4097 ₿0.00000054	$0.3389 ₿0.00000047	$18.19K ₿0.01	$6.05M ₿11.04	$6.05M ₿7.85
2015	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.05M	$1	$0.9845	$14.32K	$6.05M	$6.05M
2016	EarthMeta EMT	$0.002999	-4.37	$6.05M	$0.003179	$0.002978	$21.13K	$6.3M	$6.05M
2017	Coinbase Wrapped ADA CBADA	$0.3889	-0.49	$6.05M	$0.3926 ₿0.	$0.3749 ₿0.	$286.82K ₿0	$6.05M	$6.05M
2018	Bluwhale BLUAI	$0.004931	2.88	$6.05M	$0.005034	$0.004768	$1.42M	$49.25M	$6.05M
2019	dYdX ETHDYDX	$0.2034 ₿0.000043	2.90	$6.03M ₿13.49K	$0.2119 ₿0.000045	$0.1974 ₿0.000043	$11.79M ₿825.9	$167.64M ₿22.51K	$6.03M ₿13.49K
2020	Unibright UBT	$0.04052 ₿0.0000014	5.84	$6.02M ₿222.66	$0.04714 ₿0.0000015	$0.03814 ₿0.0000013	$45.1K ₿0.8	$6.02M ₿222.66	$6.02M ₿222.66
2021	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2022	Tharwa TRWA	$0.0008603	3.00	$6.03M	$0.0008962	$0.0008277	$680.72K	$8.61M	$6.03M
2023	Saga Dollar D	$0.9957	0.03	$6.01M	$0.9973	$0.9946	$32.29K	$6.01M	$6.01M
2024	iZUMi Finance IZI	$0.007635 ₿0.00000022	-1.89	$6.01M ₿0	$0.00784 ₿0.00000023	$0.007503 ₿0.00000022	$127.25K ₿8.68	$15.27M ₿446.97	$6.01M ₿0
2025	ParagonsDAO PDT	$0.05499 ₿0.0000023	1.63	$6.01M ₿293.88	$0.05505 ₿0.0000024	$0.05397 ₿0.0000023	$979.71 ₿0.3	$6.01M ₿384.5	$6.01M ₿293.88
2026	VeBetterDAO B3TR	$0.0172	-1.21	$6M	$0.01748	$0.01702	$810.21K	$6M	$6M
2027	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.79K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2028	Tethereum T99	$0.2971	0.06	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$252K ₿0	$2.97B	$5.98M
2029	Theoriq THQ	$0.04338	-2.14	$5.98M	$0.04571	$0.04344	$3.26M	$43.48M	$5.98M
2030	MileVerse MVC	$0.002209 ₿0.000000064	0.68	$5.95M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$41.15K ₿2.6	$6.37M ₿195.12	$5.95M ₿0
2031	TEDDY BEAR BEAR	$0.000000006025 ₿0.00000000000034	-2.17	$5.98M ₿0	$0.000000006316 ₿0.00000000000038	$0.00000000588 ₿0.00000000000032	$38.64K ₿13.59	$5.98M ₿337.06	$5.98M ₿0
2032	BEAM BEAM	$0.03103 ₿0.0000014	3.94	$5.95M ₿209.29	$0.03165 ₿0.0000014	$0.029 ₿0.0000013	$77.39K ₿7.95	$8.16M ₿371.24	$5.95M ₿209.29
2033	Tenset 10SET	$0.03742 ₿0.000020	-0.31	$5.84M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$155.29K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
2034	SquidGrow SQGROW	$0.005956	-2.13	$5.96M	$0.006124	$0.005916	$254.99K	$5.96M	$5.96M
2035	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$5.94M ₿46.78	$1 ₿0.000011	$0.9935 ₿0.000011	$7.86K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2036	Marina Protocol BAY	$0.02961	5.15	$5.93M	$0.03228	$0.02808	$927.02K	$29.63M	$5.93M
2037	Grape GRP	$1.33 ₿0.00011	2.25	$5.92M ₿481.43	$1.34 ₿0.00013	$1.3 ₿0.00010	$18.52 ₿5.05	$13.3M ₿1.17K	$5.92M ₿481.43
2038	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$57.75	$57.75	$1.34K	$5.91M	$5.91M
2039	SuiNS Token NS	$0.03804	0.83	$5.91M	$0.039	$0.03767	$293.73K	$19.02M	$5.91M
2040	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2041	VIRUS VIRUS	$0.005842	3.89	$5.84M	$0.005956	$0.005574	$237.3K	$5.84M	$5.84M
2042	Gold xStock GLDX	$414.16	0.23	$5.84M	$414.33	$412.06	$34.84K	$59.14M	$5.84M
2044	Litentry LIT	$0.1287 ₿0.000020	2.46	$5.82M ₿1.02K	$0.1719 ₿0.000021	$0.1255 ₿0.000020	$4.08K ₿41.35	$12.88M ₿2.05K	$5.82M ₿1.02K
2045	Astra Nova RVV	$0.003856	-4.17	$5.81M	$0.004066 ₿0.	$0.003692 ₿0.	$5.7M ₿0	$38.57M	$5.81M
2046	REN REN	$0.005768 ₿0.0000013	1.05	$5.77M ₿1.37K	$0.005952 ₿0.0000014	$0.005606 ₿0.0000013	$527.41K ₿273.18	$5.77M ₿1.37K	$5.77M ₿1.37K
2047	Magpie MGP	$0.01022 ₿0.0000014	-1.10	$5.81M ₿485.1	$0.01052 ₿0.0000015	$0.01013 ₿0.0000014	$30.62K ₿2.38	$10.23M ₿1.48K	$5.81M ₿485.1
2048	RXR Coin RXRC	$0.145	2.34	$5.8M	$0.1452	$0.1413	$2.22M	$55.12M	$5.8M
2049	Concilium CONCILIUM	$1.19	-2.56	$5.79M	$1.27	$1.18	$8.91K	$5.94M	$5.79M
2050	Meta Platforms (Ondo Tokenized Stock) METAON	$653.83	0.06	$5.79M	$654.13	$653.28	$134.37K	$5.79M	$5.79M
2051	Superbridge Bridged WETH (Soneium) WETH	$3,084.15	0.20	$5.77M	$3,096.23	$3,072.39	$288.46K	$5.77M	$5.77M
2052	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,092.06	0.42	$5.76M	$3,105.03	$3,075.62	$694.03	$5.76M	$5.76M
2053	Wrapped Chiliz (Kayen) WCHZ	$0.04983	11.42	$5.78M	$0.05147 ₿0.	$0.04459 ₿0.	$415.63K ₿0	$5.78M	$5.78M
2054	Allo RWA	$0.003196	0.22	$5.75M	$0.003271	$0.003167	$919.44K	$31.97M	$5.75M
2055	Lingo LINGO	$0.01006	0.06	$5.75M	$0.01007	$0.009988	$584.3K	$5.75M	$5.75M
2056	Rain Coin RAIN	$5.75 ₿0.00014	-4.67	$5.75M ₿142.92	$6.2 ₿0.00015	$5.59 ₿0.00014	$27.12K ₿0.94	$5.75M ₿142.92	$5.75M ₿142.92
2057	QuStream QST	$0.005708	-0.47	$5.74M	$0.005924	$0.0056	$21.7K	$5.74M	$5.74M
2058	XRP ARMY ARMY	$0.009804	-2.07	$5.73M	$0.01004	$0.009712	$99.13K	$5.73M	$5.73M
2059	ChainSwap CSWAP	$0.00599 ₿0.0000019	-3.25	$5.71M ₿0	$0.006195 ₿0.0000021	$0.005967 ₿0.0000017	$5.91K ₿40.57	$5.99M ₿1.9K	$5.71M ₿0
2060	Solayer USD SUSD	$1.11	0.71	$5.7M	$1.11	$1.1	$84.19	$5.7M	$5.7M
2061	Ref Finance REF	$0.05936 ₿0.0000065	0.08	$5.7M ₿212.68	$0.06122 ₿0.0000071	$0.05919 ₿0.0000064	$85.56 ₿0.23	$5.94M ₿657.61	$5.7M ₿212.68
2062	Boson Protocol BOSON	$0.03934 ₿0.0000097	1.39	$5.69M ₿1.22K	$0.03971 ₿0.000010	$0.03856 ₿0.0000093	$67.33K ₿28.69	$7.86M ₿1.97K	$5.69M ₿1.22K
2063	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,210 ₿0.35	-0.56	$5.69M ₿0	$20,368 ₿0.	$20,052 ₿0.	$38.8 ₿0	$5.69M ₿99.72	$5.69M ₿0
2064	USP Yield Optimized Stablecoin USP	$1.05	-0.10	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2065	Wrapped Terra LUNC	$0.00002256 ₿0.00000000064	-0.80	$5.68M ₿0	$0.00002303 ₿0.	$0.0000225 ₿0.	$821.59 ₿0	$5.68M ₿177.81	$5.68M ₿0
2066	Creditlink Token CDL	$0.02768	-2.88	$5.66M	$0.02851	$0.02767	$3.08M	$27.69M	$5.66M
2067	SWE - Rizzo SN45	$1.6	1.96	$5.67M	$1.63	$1.55	$492.03K	$5.67M	$5.67M
2068	Drop Staked ATOM DATOM	$3.24	2.97	$5.66M	$3.32	$3.13	$185.89K	$5.66M	$5.66M
2069	Liquidity SN77	$1.6	1.54	$5.67M	$1.67	$1.58	$6.06K	$5.67M	$5.67M
2070	Wirex WXT	$0.002452 ₿0.00000011	-0.03	$5.63M ₿264.34	$0.002469 ₿0.00000011	$0.002252 ₿0.00000011	$334.96K ₿22.9	$24.49M ₿1.15K	$5.63M ₿264.34
2071	Karrat KARRAT	$0.007517	1.65	$5.64M	$0.00754	$0.007242	$226.85K	$7.51M	$5.64M
2072	EDUM EDUM	$0.1485 ₿0.000014	-0.33	$5.62M ₿30.81	$0.1492 ₿0.000014	$0.148 ₿0.000014	$46.94K ₿3.46	$74.26M ₿21.87K	$5.62M ₿30.81
2073	Mustang MUST	$0.9972	0.08	$5.57M	$0.9972	$0.9911	$49.81	$5.57M	$5.57M
2074	DexNet DEXNET	$0.01384 ₿0.00000063	-1.09	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$403.33 ₿12.73	$41.55M ₿141.12	$5.54M ₿0
2075	Quantoz EURQ EURQ	$1.16	0.17	$5.53M	$1.17	$1.16	$11.63M	$17.47M	$5.53M
2076	NEAR Intents Bridged BTC BTC	$90,527 ₿1	0.18	$5.52M	$90,706 ₿1	$90,139 ₿1	$8.16M	$5.52M	$5.52M
2077	Flying Ketamine Horse FKH	$0.005609	-11.78	$5.53M	$0.007721	$0.003368	$6.71M	$5.53M	$5.53M
2078	Verasity VRA	$0.00006444 ₿0.00000010	-4.01	$5.52M ₿1.06K	$0.00006986 ₿0.00000011	$0.00006436 ₿0.00000010	$1.7M ₿220.35	$10.47M ₿10.62K	$5.52M ₿1.06K
2079	United Stables U	$0.9987	0.01*	$5.51M	$0.9991	$0.9985	$111.82M	$57.61M	$5.51M
2080	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2081	Superfortune GUA	$0.1221	4.29	$5.49M	$0.1229	$0.1167	$25.21M	$122.04M	$5.49M
2082	Enosys Loans CDP CDP	$0.9781	1.09	$5.5M	$0.9854	$0.9675	$392.57K	$5.5M	$5.5M
2083	NFTX NFTX	$13.07 ₿0.00026	1.05	$5.49M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$135.71 ₿0.94	$8.5M ₿170.75	$5.49M ₿110.33
2084	sETH2 SETH2	$3,051.43 ₿0.050	-0.57	$5.49M ₿1.15K	$3,085.18 ₿0.051	$3,051.43 ₿0.050	$356.09 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2085	Alpha City AMETA	$0.0005481	-10.65	$5.48M	$0.0006135	$0.0005343	$53.73K	$5.48M	$5.48M
2086	Frax Price Index Share FPIS	$0.143 ₿0.000018	2.10	$5.48M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$5.87 ₿0.22	$14.31M ₿1.82K	$5.48M ₿505.29
2087	PondCoin PNDC	$0.00000005921 ₿0.0000000000034	1.27	$5.48M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$88.47K ₿9.6	$24.93M ₿1.44K	$5.48M ₿316.59
2088	HUMAN Protocol HMT	$0.007202 ₿0.00000068	0.82	$5.46M ₿0	$0.007241 ₿0.00000073	$0.00713 ₿0.00000067	$99.96K ₿3	$7.2M ₿685.41	$5.46M ₿0
2089	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9931	-0.01*	$5.45M	$0.9978	$0.987	$21.34K	$5.45M	$5.45M
2090	Momo MOMO	$0.005463	5.19	$5.43M	$0.00547	$0.004908	$2.43M	$5.43M	$5.43M
2091	Re Protocol reUSDe REUSDE	$1.3	-0.09	$5.42M	$1.32	$1.3	$28.96K	$5.42M	$5.42M
2092	ORANGE ORNG	$0.01801	1.36	$5.42M	$0.01831 ₿0.	$0.01728 ₿0.	$119.04K ₿0	$18.01M	$5.42M
2093	Vertcoin VTC	$0.07319 ₿0.00000073	-0.63	$5.39M ₿51.16	$0.07433 ₿0.00000074	$0.07292 ₿0.00000071	$13.79K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
2094	Portal to Bitcoin PTB	$0.0026	1.35	$5.39M	$0.002778	$0.00252	$4.31M	$13.68M	$5.39M
2095	CF Large Cap Index LCAP	$8.73	-0.06	$5.4M	$8.75	$8.69	$6.45K	$5.4M	$5.4M
2096	Union U	$0.002809	-4.65	$5.38M	$0.002948	$0.002781	$896.89K	$28.05M	$5.38M
2097	BORGY $BORGY	$0.00006998	-1.69	$5.38M	$0.00007305	$0.0000692	$4.31K	$5.43M	$5.38M
2098	Sturdy SN10	$1.37	3.01	$5.39M	$1.41	$1.33	$65.4K	$5.39M	$5.39M
2099	SpiderSwap SPDR	$0.005358 ₿0.00000051	-0.36	$5.38M ₿0	$0.005426 ₿0.	$0.005334 ₿0.	$647.17 ₿0	$5.38M ₿512.73	$5.38M ₿0
2100	Hachiko HACHI	$0.000000005473	12.90	$5.37M	$0.000000006659	$0.000000004372	$1.39M	$5.37M	$5.37M
2101	Coupon Assets CA	$0.2922 ₿0.0000093	2.02	$5.38M ₿116.32	$0.2986 ₿0.0000093	$0.2851 ₿0.0000089	$497.36K ₿69	$78.93M ₿2.54K	$5.38M ₿116.32
2102	Evernode EVR	$0.1483 ₿0.0000064	1.63	$5.37M ₿0	$0.1483 ₿0.0000073	$0.1451 ₿0.0000059	$3.52K ₿0.41	$10.72M ₿467.45	$5.37M ₿0
2103	Agent Hustle HUSTLE	$0.005361	0.87	$5.36M	$0.005528	$0.005206	$460.55K	$5.36M	$5.36M
2104	Epic Cash EPIC	$0.2811 ₿0.0000037	0.41	$5.36M ₿64.92	$0.2889 ₿0.0000037	$0.2738 ₿0.0000036	$161.96K ₿0.2	$5.36M ₿78.9	$5.36M ₿64.92
2105	Sleepless AI AI	$0.04126 ₿0.000020	0.80	$5.36M ₿2.68K	$0.04175 ₿0.000021	$0.04072 ₿0.000020	$2.36M ₿662.32	$41.25M ₿20.64K	$5.36M ₿2.68K
2106	Crown by Third Time Games CROWN	$0.02144 ₿0.000019	0.61	$5.35M ₿3.05K	$0.02217 ₿0.000021	$0.02128 ₿0.000018	$22.89K ₿19.64	$5.35M ₿4.77K	$5.35M ₿3.05K
2107	ReplyCorp REPLY	$0.01526	30.92	$5.36M	$0.01617	$0.01145	$763.71K	$15.27M	$5.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}