Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Staked Aria Premier Launch STAPL	$0.7655	6.78	$5.9M	$0.7638	$0.6919	$3.06K	$5.9M	$5.9M
2005	Increment Staked FLOW STFLOW	$0.3458 ₿0.000019	3.72	$5.94M ₿150.94	$0.35 ₿0.000020	$0.3287 ₿0.000019	$248.44 ₿0.58	$5.94M ₿150.94	$5.94M ₿150.94
2006	Umbra UMBRA	$0.5914	5.60	$5.91M	$0.6122	$0.49	$10.44M	$16.86M	$5.91M
2007	LooPIN Network LOOPIN	$0.1485	2.70	$5.93M	$0.1534	$0.1414	$105.02	$6.84M	$5.93M
2008	Bridged Tether (StarkGate) USDT	$0.9988 ₿0.000014	-0.03	$5.91M ₿0	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$302.02K ₿44.47	$5.91M	$5.91M ₿0
2009	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
2010	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2011	Persistence XPRT	$0.02456 ₿0.0000045	-1.20	$5.89M ₿918.58	$0.02512 ₿0.0000046	$0.02424 ₿0.0000045	$144.24K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2012	Digits DAO DIGITS	$0.007429 ₿0.00000011	0.78	$5.88M ₿94.57	$0.01104 ₿0.00000011	$0.01093 ₿0.00000011	$226.72 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
2013	Polycule PCULE	$0.005856	0.87	$5.86M	$0.005892	$0.00523	$514.43K	$5.86M	$5.86M
2014	Vertical AI VERTAI	$0.05856	-10.73	$5.85M	$0.06876	$0.05612	$287.89K	$5.85M	$5.85M
2015	MOE MOE	$0.03957 ₿0.0000046	8.00	$5.84M ₿179.81	$0.03989 ₿0.0000046	$0.03467 ₿0.0000037	$23.36K ₿14.7	$15.71M ₿1.35K	$5.84M ₿179.81
2016	Department Of Government Efficiency DOGE	$0.005963	-6.96	$5.82M	$0.007133	$0.005739	$2.88M	$5.82M	$5.82M
2017	Spectra SPECTRA	$0.01306	2.16	$5.82M	$0.01329	$0.01247	$4.03K	$9.13M	$5.82M
2018	Bridged USDT (Etherlink) USDT	$0.9992	0.03	$5.82M	$0.9996	$0.9987	$27.51K	$5.82M	$5.82M
2019	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,105.87	2.58	$5.82M	$3,165.43	$2,946.85	$6.7K	$5.82M	$5.82M
2020	BIDZ Coin BIDZ	$0.002978 ₿0.00000020	-0.61	$5.81M ₿204.53	$0.003087 ₿0.00000023	$0.002844 ₿0.00000019	$2.67K ₿1.16	$38.27M ₿2.85K	$5.81M ₿204.53
2021	Froggie FROGGIE	$0.005797	6.29	$5.8M	$0.006112	$0.005209	$1.28M	$5.8M	$5.8M
2022	Reservoir DAM	$0.02884	1.10	$5.79M	$0.02903	$0.02788	$1.24M	$28.95M	$5.79M
2023	xSUSHI XSUSHI	$0.7394 ₿0.000030	1.62	$5.77M ₿679.08	$0.7575 ₿0.000032	$0.7257 ₿0.000030	$6.44K ₿0.16	$5.77M ₿679.08	$5.77M ₿679.08
2024	Mainframe MFT	$0.0006136 ₿0.00000016	-3.13	$5.76M ₿1.55K	$0.0006541 ₿0.00000016	$0.0006099 ₿0.00000016	$71.17 ₿0.17	$6.14M ₿1.65K	$5.76M ₿1.55K
2025	Inspect INSP	$0.007211 ₿0.0000026	0.36	$5.76M ₿522.5	$0.007461 ₿0.0000029	$0.006504 ₿0.0000025	$554.63K ₿98.88	$7.21M ₿2.66K	$5.76M ₿522.5
2026	Trusta AI TA	$0.03191	-5.07	$5.76M	$0.03412	$0.0308	$2.08M	$31.99M	$5.76M
2027	Compute Horde SN12	$1.97	3.41	$5.75M	$2.01	$1.87	$72.73K	$5.75M	$5.75M
2028	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.22	-0.08	$5.72M	$289.16	$279.58	$2.49M	$5.72M	$5.72M
2029	Opus OPUS	$0.005741	4.25	$5.74M	$0.005843	$0.005482	$199.42K	$5.74M	$5.74M
2030	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2031	sETH2 SETH2	$3,079.61 ₿0.050	3.30	$5.71M ₿1.15K	$3,114.44 ₿0.051	$2,981.23 ₿0.050	$200.73 ₿0.01	$5.71M ₿1.15K	$5.71M ₿1.15K
2032	Cicada Finance LTCIC	$0.002204	2.84	$5.75M	$0.002222	$0.002044	$651.32K	$22.04M	$5.75M
2033	EstateX ESX	$0.004621	0.96	$5.71M	$0.004623 ₿0.	$0.004483 ₿0.	$7.14M ₿0	$32.36M	$5.71M
2034	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.74 ₿0.00046	5.24	$5.7M ₿556.28	$9.08 ₿0.00046	$7.95 ₿0.00045	$26.31K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
2035	XRP ARMY ARMY	$0.009663	10.16	$5.69M	$0.01007	$0.008647	$195.62K	$5.69M	$5.69M
2036	Mysterium MYST	$0.175 ₿0.0000028	-1.87	$5.7M ₿92.42	$0.1794 ₿0.0000029	$0.1734 ₿0.0000026	$91.36K ₿1.63	$5.7M ₿92.42	$5.7M ₿92.42
2037	ICM.RUN ICM	$0.005674	6.26	$5.71M	$0.006155	$0.005116	$103.87K	$5.71M	$5.71M
2038	haHYPE HAHYPE	$39.12	-1.71	$5.64M	$41.85	$38.89	$7.77K	$5.64M	$5.64M
2039	BitcoinOS BOS	$0.006334	-9.04	$5.64M	$0.007045	$0.006138	$6.18M	$132.91M	$5.64M
2040	REECOIN REE	$0.01132	14.04	$5.64M	$0.01132 ₿0.	$0.009878 ₿0.	$138.89K ₿0	$5.64M	$5.64M
2041	Salute SLT	$0.00005636	1.90	$5.64M	$0.00005717	$0.00005344	$1.21K	$5.64M	$5.64M
2042	CF Large Cap Index LCAP	$9.02	2.06	$5.64M	$9.18	$8.65	$101.04K	$5.64M	$5.64M
2043	San Chan SAN	$0.006174	13.47	$5.63M	$0.006216	$0.005421	$1.25M	$5.82M	$5.63M
2044	PublicAI PUBLIC	$0.02815	-5.26	$5.63M	$0.02987	$0.02798	$1.3M	$28.14M	$5.63M
2045	Laqira Protocol LQR	$0.06342 ₿0.00000040	0.30	$5.63M ₿0	$0.06403 ₿0.00000040	$0.06235 ₿0.00000038	$392.66K ₿0.2	$158.71M ₿4.04K	$5.63M ₿0
2046	Pundi X NPXS	$0.00002377 ₿0.0000000086	0.76	$5.62M ₿2.04K	$0.00002377 ₿0.000000010	$0.0000233 ₿0.0000000068	$26.18 ₿0.15	$6.14M ₿2.23K	$5.62M ₿2.04K
2047	NEAR Intents Bridged BTC BTC	$92,216 ₿1	0.30	$5.63M	$93,531 ₿1	$88,947 ₿1	$25.14M	$5.63M	$5.63M
2048	Coupon Assets CA	$0.3054 ₿0.0000093	-6.01	$5.62M ₿116.32	$0.3265 ₿0.0000093	$0.3042 ₿0.0000089	$500.22K ₿69	$82.48M ₿2.54K	$5.62M ₿116.32
2049	Chronobank TIME	$7.9 ₿0.00047	2.33	$5.62M ₿339.51	$7.95 ₿0.00056	$7.66 ₿0.00043	$176.8K ₿31.65	$5.62M ₿339.51	$5.62M ₿339.51
2050	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$5.6M	$1	$0.9996	$639.39	$5.6M	$5.6M
2051	GLADIUS GLADIUS	$0.0006214	4.51	$5.59M	$0.0006547	$0.000554	$4.87K	$5.59M	$5.59M
2052	0x0.ai: AI Smart Contract 0X0	$0.006272 ₿0.0000050	0.16	$5.59M ₿4.48K	$0.006509 ₿0.0000053	$0.006128 ₿0.0000050	$37.52K ₿18.94	$5.59M ₿4.48K	$5.59M ₿4.48K
2053	Wrapped Peaq WPEAQ	$0.05273	0.94	$5.58M	$0.05509	$0.04879	$1.29M	$5.58M	$5.58M
2054	HUSD HUSD	$0.02969 ₿0.0000011	3.58	$5.58M ₿212.52	$0.03051 ₿0.0000011	$0.02866 ₿0.0000011	$6.16 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2055	Skate SKATE	$0.026	3.40	$5.56M	$0.02625	$0.02504	$1.23M	$25.97M	$5.56M
2056	Galaxia GXA	$0.001811 ₿0.000000033	-1.73	$5.56M ₿91.32	$0.001939 ₿0.000000033	$0.001805 ₿0.000000032	$1.77K ₿14.84	$13.8M ₿257.6	$5.56M ₿91.32
2057	Grape GRP	$1.25 ₿0.00011	-5.54	$5.55M ₿481.43	$1.33 ₿0.00013	$1.25 ₿0.00010	$151.22 ₿5.05	$12.45M ₿1.17K	$5.55M ₿481.43
2058	Stacy Staked XTZ STXTZ	$0.5705	3.35	$5.53M	$0.5778 ₿0.	$0.5487 ₿0.	$116.56K ₿0	$5.53M	$5.53M
2059	Index Cooperative INDEX	$0.742 ₿0.000087	-6.26	$5.53M ₿591.82	$0.8415 ₿0.000090	$0.7403 ₿0.000086	$149.57K ₿8.2	$7.05M ₿879.79	$5.53M ₿591.82
2060	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	-0.52	$5.52M	$54.41	$53.96	$9.91	$5.52M	$5.52M
2061	Wise Token KIV WISE	$0.1776 ₿0.0000032	0.03	$5.52M ₿219.56	$0.1809 ₿0.0000035	$0.163 ₿0.0000031	$179.56K ₿0.93	$96.53M ₿1.75K	$5.52M ₿219.56
2062	Cel AI SN127	$3.92	20.74	$5.53M	$3.96	$3.18	$2.13M	$5.53M	$5.53M
2063	XDOG XDOG	$0.005497	-8.85	$5.5M	$0.006042	$0.005462	$1.11M	$5.5M	$5.5M
2064	DerivaDAO DDX	$0.1034 ₿0.0000011	0.01*	$5.51M ₿62.54	$0.1049 ₿0.0000011	$0.1026 ₿0.00000099	$128.13 ₿0.02	$5.51M ₿62.54	$5.51M ₿62.54
2065	Quantoz EURQ EURQ	$1.16	-0.05	$5.5M	$1.17	$1.16	$25.51M	$17.37M	$5.5M
2066	Sentinel P2P	$0.0001699 ₿0.000000025	-6.04	$5.5M ₿458.68	$0.0001818 ₿0.000000026	$0.0001623 ₿0.000000025	$75.27K ₿4.09	$5.65M ₿701.54	$5.5M ₿458.68
2067	Rezerve Money RZR	$3.73	-0.64	$5.5M	$3.85	$3.69	$4.57K	$5.5M	$5.5M
2068	MUTE SWAP by Virtuals MUTE	$0.01368	-4.64	$5.48M	$0.015	$0.01231	$245.06K	$13.69M	$5.48M
2069	Veno Finance VNO	$0.01048 ₿0.0000020	15.00	$5.47M ₿984.24	$0.01062 ₿0.0000020	$0.00912 ₿0.0000019	$64.49K ₿2.18	$19.85M ₿3.81K	$5.47M ₿984.24
2070	CEEK Smart VR Token CEEK	$0.005461 ₿0.0000010	1.90	$5.44M ₿910.32	$0.005581 ₿0.0000010	$0.005259 ₿0.0000010	$151.02K ₿38.25	$5.46M ₿1.05K	$5.44M ₿910.32
2071	Multichain Bridged USDC (Fantom) USDC	$0.03009 ₿0.0000020	4.64	$5.45M ₿0	$0.03047 ₿0.0000020	$0.02623 ₿0.0000018	$1.94K ₿5.24	$5.45M	$5.45M ₿0
2072	Hacken Token HAI	$0.006536 ₿0.0000011	-0.31	$5.45M ₿722.13	$0.006556 ₿0.0000011	$0.006365 ₿0.0000010	$171.16K ₿4.66	$6.54M ₿1.12K	$5.45M ₿722.13
2073	Afreum AFR	$0.0006811 ₿0.000000015	1.05	$5.54M ₿88.31	$0.0007334 ₿0.000000015	$0.0006434 ₿0.000000014	$7.23K ₿2.83	$5.54M ₿125.04	$5.54M ₿88.31
2074	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9923	-0.34	$5.44M	$1	$0.9872	$367.45K	$5.44M	$5.44M
2075	pSTAKE Finance PSTAKE	$0.01085 ₿0.0000017	1.25	$5.43M ₿814.07	$0.01093 ₿0.0000019	$0.0106 ₿0.0000017	$3.72M ₿18.89	$5.43M ₿884.86	$5.43M ₿814.07
2076	Bettensor SN30	$1.53	3.79	$5.43M	$1.56	$1.44	$58.02K	$5.43M	$5.43M
2077	Octopus Network OCT	$0.0542 ₿0.0000057	-2.51	$5.42M ₿454.85	$0.05787 ₿0.0000060	$0.05315 ₿0.0000055	$79.31K ₿7.77	$5.42M ₿577.89	$5.42M ₿454.85
2078	Zclassic ZCL	$0.5226 ₿0.0000011	0.31	$5.41M ₿10.75	$0.5875 ₿0.0000011	$0.4047 ₿0.0000011	$19.42K ₿0.19	$5.41M ₿13.27	$5.41M ₿10.75
2079	Numbers Protocol NUM	$0.006406 ₿0.0000019	-16.78	$5.4M ₿1.17K	$0.008029 ₿0.0000021	$0.006405 ₿0.0000017	$1.68M ₿24.93	$5.47M ₿1.19K	$5.4M ₿1.17K
2080	Minima MINIMA	$0.009235	-7.81	$5.4M	$0.01046	$0.009215	$145.52K	$9.23M	$5.4M
2081	Bucky BUCKY	$0.005463	48.36	$5.46M	$0.006142	$0.003507	$2.06M	$5.46M	$5.46M
2082	Hifi Finance HIFI	$0.03501 ₿0.000016	1.14	$5.4M ₿1.98K	$0.038 ₿0.000018	$0.03404 ₿0.000016	$339.59K ₿384.77	$5.85M ₿2.31K	$5.4M ₿1.98K
2083	Bytecoin BCN	$0.0000293 ₿0.00000000048	-1.39	$5.39M ₿88.35	$0.0000297 ₿0.00000000048	$0.00002703 ₿0.00000000046	$0.82 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2084	RHEA RHEA	$0.02696	8.63	$5.39M	$0.02743	$0.02448	$67.2M	$26.97M	$5.39M
2085	Abstract Bridged USDT (Abstract) USDT	$1	0.01*	$5.39M	$1.01	$0.9851	$305.75K	$5.39M	$5.39M
2086	Netflix xStock NFLXX	$1,112.04	-0.11	$5.38M	$1,139.47	$1,089.59	$148.97	$239.09M	$5.38M
2087	Ultiverse ULTI	$0.0007751	-2.27	$5.37M	$0.000809	$0.0007696	$1.36M	$7.75M	$5.37M
2088	Omnipair OMFG	$0.4462	-0.61	$5.35M	$0.4702	$0.4339	$254.39K	$5.35M	$5.35M
2089	Empyreal EMP	$17.83 ₿0.00065	19.66	$5.35M ₿195.42	$19.51 ₿0.00067	$13.91 ₿0.00065	$77.03K ₿0.51	$5.35M ₿195.42	$5.35M ₿195.42
2090	Streamr XDATA XDATA	$0.007659 ₿0.0000011	12.39	$5.33M ₿766.29	$0.007659 ₿0.0000011	$0.006799 ₿0.0000010	$36.98 ₿5.75	$7.55M ₿1.09K	$5.33M ₿766.29
2091	GoGoPool GGP	$0.7514 ₿0.00020	0.90	$5.33M ₿706.93	$0.7774 ₿0.00020	$0.7305 ₿0.00019	$7.77K ₿0.8	$14.54M ₿3.82K	$5.33M ₿706.93
2092	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.24	$5.33M	$1.1	$1.06	$2.08M	$5.33M	$5.33M
2093	Partisia Blockchain MPC	$0.01354 ₿0.0000056	0.03	$5.31M ₿0	$0.01365 ₿0.0000058	$0.01348 ₿0.0000054	$5.41K ₿37.7	$7.88M	$5.31M ₿0
2094	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2095	mETH Protocol COOK	$0.005515	3.40	$5.28M	$0.005604	$0.005251	$119.19K	$27.5M	$5.28M
2096	Moolah MOOLAH	$0.00528	-6.87	$5.28M	$0.005673	$0.005282	$426.5K	$5.28M	$5.28M
2097	OBSERVER Coin OBSR	$0.0008369 ₿0.000000037	2.95	$5.28M ₿228.29	$0.0008469 ₿0.000000040	$0.0007893 ₿0.000000037	$18.95K ₿6.98	$11.72M ₿532.05	$5.28M ₿228.29
2098	Etherex Liquid Staking Token REX33	$0.07103	-9.26	$5.28M	$0.0784	$0.07011	$143.59K	$5.28M	$5.28M
2099	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.37 ₿0.000014	$0.1015 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2100	Solomon SOLO	$1.01	-11.26	$5.25M	$1.19	$0.9847	$11.47M	$26.26M	$5.25M
2101	Bitcoin Diamond BCD	$0.02796 ₿0.0000019	1.37	$5.26M ₿366.15	$0.02913 ₿0.0000019	$0.02754 ₿0.0000018	$3.43K ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2102	Streamr DATA	$0.006848 ₿0.0000010	2.41	$5.25M ₿833.95	$0.006953 ₿0.0000011	$0.006658 ₿0.0000010	$1.11M ₿43.02	$6.85M ₿1.09K	$5.25M ₿833.95
2103	Lion Cat LCAT	$0.009595	0.69	$5.24M	$0.01001	$0.009497	$31.14K	$5.81M	$5.24M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}