Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Alpha City AMETA	$0.0006106	-4.72	$6.11M	$0.0006419	$0.0005991	$31.42K	$6.11M	$6.11M
2008	SquidGrow SQGROW	$0.006098	-2.29	$6.1M	$0.006381	$0.005963	$245.96K	$6.1M	$6.1M
2009	Arsenal Fan Token AFC	$0.3963 ₿0.000031	-0.20	$6.09M ₿307.58	$0.4003 ₿0.000031	$0.3937 ₿0.000028	$3.63M ₿80.23	$15.85M ₿1.26K	$6.09M ₿307.58
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.36	6.16	$6.08M	$345.61	$324.34	$3.04M	$6.08M	$6.08M
2011	VeBetterDAO B3TR	$0.01742	-4.68	$6.08M	$0.0184	$0.01674	$1.44M	$6.08M	$6.08M
2012	375ai EAT	$0.0285	-3.93	$6.08M	$0.03106	$0.02838	$1.68M	$28.51M	$6.08M
2013	Astra Nova RVV	$0.004042	5.89	$6.07M	$0.004248 ₿0.	$0.003784 ₿0.	$7.68M ₿0	$40.43M	$6.07M
2014	Kendu KENDU	$0.0000061 ₿0.000000000087	-2.90	$6.06M ₿0	$0.000006289 ₿0.00000000011	$0.000006029 ₿0.000000000085	$16.5K ₿2.11	$6.08M ₿87.62	$6.06M ₿0
2015	FEED EVERY GORILLA FEG	$0.00006263 ₿0.000000010	-2.15	$6.05M ₿507.12	$0.00006438 ₿0.000000010	$0.00006263 ₿0.0000000099	$298.29K ₿5.18	$6.05M ₿507.12	$6.05M ₿507.12
2016	Aleph ALEPH	$0.03244 ₿0.0000034	-3.05	$6.05M ₿649.95	$0.03801 ₿0.0000046	$0.03244 ₿0.0000029	$382.23K ₿175.09	$16.22M ₿1.74K	$6.05M ₿649.95
2017	Rain Coin RAIN	$6.04 ₿0.00014	1.46	$6.03M ₿142.92	$6.1 ₿0.00015	$5.93 ₿0.00014	$20.38K ₿0.94	$6.03M ₿142.92	$6.03M ₿142.92
2018	ALKIMI ALKIMI	$0.02016	24.34	$6.03M	$0.0225	$0.0161	$2.73M	$20.21M	$6.03M
2019	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2020	Coinbase Wrapped ADA CBADA	$0.3871	-1.90	$6.02M	$0.4032 ₿0.	$0.3846 ₿0.	$650.88K ₿0	$6.02M	$6.02M
2021	Lion Cat LCAT	$0.01112	0.08	$6.02M	$0.01112	$0.0111	$9.61K	$6.67M	$6.02M
2022	Saga Dollar D	$0.9959	0.10	$6.01M	$0.9985	$0.9943	$70.61K	$6.01M	$6.01M
2023	Concilium CONCILIUM	$1.23	19.87	$5.99M	$1.23	$1.01	$14.97K	$6.14M	$5.99M
2024	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.01K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2025	Tethereum T99	$0.2971	-0.03	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$251.74K ₿0	$2.97B	$5.98M
2026	Tenset 10SET	$0.03807 ₿0.000020	12.51	$5.94M ₿3.39K	$0.03857 ₿0.000020	$0.0319 ₿0.000016	$155.48K ₿18.07	$5.94M ₿3.39K	$5.94M ₿3.39K
2027	GYEN GYEN	$0.005512 ₿0.000000095	0.14	$5.94M ₿213.74	$0.005553 ₿0.000000096	$0.005448 ₿0.000000093	$28.17 ₿0.43	$5.94M ₿213.74	$5.94M ₿213.74
2028	Bluwhale BLUAI	$0.004823	1.50	$5.93M	$0.004858	$0.004621	$1.41M	$48.25M	$5.93M
2029	ParagonsDAO PDT	$0.05415 ₿0.0000023	-2.96	$5.91M ₿293.88	$0.0564 ₿0.0000024	$0.05361 ₿0.0000023	$5.3K ₿0.3	$5.91M ₿384.5	$5.91M ₿293.88
2030	Flash.Trade FAF	$0.005911	2.79	$5.91M	$0.005918	$0.005525	$44.43K	$5.91M	$5.91M
2031	MileVerse MVC	$0.002194 ₿0.000000064	1.42	$5.91M ₿0	$0.002215 ₿0.000000069	$0.002158 ₿0.000000064	$28.63K ₿2.6	$6.32M ₿195.12	$5.91M ₿0
2032	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	1.42	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2033	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.41	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9858 ₿0.000011	$24.78K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2034	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2035	dYdX ETHDYDX	$0.1987 ₿0.000043	2.42	$5.89M ₿13.49K	$0.2056 ₿0.000045	$0.192 ₿0.000043	$10.8M ₿825.9	$163.89M ₿22.51K	$5.89M ₿13.49K
2036	Magpie MGP	$0.01036 ₿0.0000014	-1.88	$5.89M ₿485.1	$0.01065 ₿0.0000015	$0.0103 ₿0.0000014	$8.48K ₿2.38	$10.37M ₿1.48K	$5.89M ₿485.1
2037	SuiNS Token NS	$0.03791	-5.31	$5.89M	$0.04069	$0.03772	$558.83K	$18.96M	$5.89M
2038	XRP ARMY ARMY	$0.009946	-5.31	$5.86M	$0.01053	$0.009921	$99.08K	$5.86M	$5.86M
2039	ChainSwap CSWAP	$0.006127 ₿0.0000019	-2.09	$5.84M ₿0	$0.006432 ₿0.0000021	$0.006137 ₿0.0000017	$12.72K ₿40.57	$6.13M ₿1.9K	$5.84M ₿0
2040	Tharwa TRWA	$0.0008335	2.67	$5.84M	$0.0008375	$0.0008012	$652.58K	$8.34M	$5.84M
2041	Gold xStock GLDX	$413.24	0.85	$5.83M	$414.4	$409.64	$96.32K	$59M	$5.83M
2042	Creditlink Token CDL	$0.02847	-1.07	$5.82M	$0.0288	$0.02845	$3.92M	$28.47M	$5.82M
2043	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.81M	$1	$0.9993	$1.77K	$5.81M	$5.81M
2044	Grape GRP	$1.3 ₿0.00011	1.05	$5.79M ₿481.43	$1.3 ₿0.00013	$1.22 ₿0.00010	$156.06 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2045	Meta Platforms (Ondo Tokenized Stock) METAON	$653.66	1.28	$5.79M	$654.6	$643.98	$1.48M	$5.79M	$5.79M
2046	QuStream QST	$0.005782	-2.10	$5.78M	$0.006039	$0.005633	$24.9K	$5.78M	$5.78M
2047	Verasity VRA	$0.00006739 ₿0.00000010	-4.00	$5.77M ₿1.06K	$0.0000755 ₿0.00000011	$0.00006713 ₿0.00000010	$1.8M ₿220.35	$10.97M ₿10.62K	$5.77M ₿1.06K
2048	Superbridge Bridged WETH (Soneium) WETH	$3,078.06	-1.15	$5.76M	$3,130.68	$3,069.07	$521.17K	$5.76M	$5.76M
2049	Ycash YEC	$0.3483 ₿0.00000053	-5.44	$5.74M ₿7.85	$0.3868 ₿0.00000054	$0.339 ₿0.00000047	$14.81K ₿0.01	$5.74M ₿11.04	$5.74M ₿7.85
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,078.61	-1.14	$5.74M	$3,131.7	$3,062.41	$1.07K	$5.74M	$5.74M
2051	Lingo LINGO	$0.01002	-2.24	$5.74M	$0.01026	$0.01005	$414.57K	$5.74M	$5.74M
2052	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,356 ₿0.35	-0.29	$5.73M ₿0	$20,696 ₿0.	$19,922.4 ₿0.	$13.14 ₿0	$5.73M ₿99.72	$5.73M ₿0
2053	BEAM BEAM	$0.02983 ₿0.0000014	1.90	$5.72M ₿209.29	$0.03027 ₿0.0000014	$0.02866 ₿0.0000013	$78.95K ₿7.95	$7.84M ₿371.24	$5.72M ₿209.29
2054	Ref Finance REF	$0.05958 ₿0.0000065	-0.69	$5.72M ₿212.68	$0.06133 ₿0.0000071	$0.05847 ₿0.0000064	$31.55 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2055	Wrapped Terra LUNC	$0.00002267 ₿0.00000000064	-2.39	$5.71M ₿0	$0.00002324 ₿0.	$0.00002212 ₿0.	$2.78K ₿0	$5.71M ₿177.81	$5.71M ₿0
2056	Allo RWA	$0.003169	1.54	$5.7M	$0.003192	$0.003121	$945.78K	$31.66M	$5.7M
2058	USP Yield Optimized Stablecoin USP	$1.05	0.35	$5.69M	$1.06	$1.05	$238.82K	$5.69M	$5.69M
2059	RXR Coin RXRC	$0.1417	1.38	$5.67M	$0.1446	$0.1393	$2.17M	$53.88M	$5.67M
2060	Litentry LIT	$0.1255 ₿0.000020	-3.12	$5.67M ₿1.02K	$0.1297 ₿0.000021	$0.1255 ₿0.000020	$12.58K ₿41.35	$12.56M ₿2.05K	$5.67M ₿1.02K
2061	Drop Staked ATOM DATOM	$3.24	8.03	$5.67M	$3.34	$3	$406.39K	$5.67M	$5.67M
2062	REN REN	$0.005664 ₿0.0000013	-1.53	$5.66M ₿1.37K	$0.005861 ₿0.0000014	$0.005598 ₿0.0000013	$313.99K ₿273.18	$5.66M ₿1.37K	$5.66M ₿1.37K
2063	Solayer USD SUSD	$1.1	-0.73	$5.66M	$1.11	$1.1	$1.17K	$5.66M	$5.66M
2064	RUSSELL RUSSELL	$0.005817	-10.12	$5.65M	$0.006493	$0.005709	$2.1M	$5.65M	$5.65M
2065	Wirex WXT	$0.002452 ₿0.00000011	-0.46	$5.65M ₿264.34	$0.002477 ₿0.00000011	$0.002447 ₿0.00000011	$319.75K ₿22.9	$24.54M ₿1.15K	$5.65M ₿264.34
2066	MOO DENG MOODENG	$0.00001341	-9.44	$5.64M	$0.00001487	$0.00001337	$3.61M	$5.64M	$5.64M
2067	EDUM EDUM	$0.149 ₿0.000014	-0.30	$5.64M ₿30.81	$0.1516 ₿0.000014	$0.1487 ₿0.000014	$32.71K ₿3.46	$74.53M ₿21.87K	$5.64M ₿30.81
2068	Union U	$0.002937	-4.66	$5.64M	$0.003106	$0.002937	$816.18K	$29.37M	$5.64M
2069	Boson Protocol BOSON	$0.03879 ₿0.0000097	2.84	$5.62M ₿1.22K	$0.03887 ₿0.000010	$0.03764 ₿0.0000093	$76.95K ₿28.69	$7.76M ₿1.97K	$5.62M ₿1.22K
2070	Marina Protocol BAY	$0.0281	-3.36	$5.61M	$0.03451	$0.02642	$2.07M	$28.05M	$5.61M
2071	Liquidity SN77	$1.59	-1.19	$5.6M	$1.69	$1.58	$4.66K	$5.6M	$5.6M
2072	SWE - Rizzo SN45	$1.57	6.82	$5.59M	$1.59	$1.47	$286.01K	$5.59M	$5.59M
2073	Nexera NXRA	$0.005331 ₿0.0000031	1.74	$5.58M ₿2.49K	$0.005453 ₿0.0000034	$0.00524 ₿0.0000031	$25.61K ₿19.38	$10.66M ₿2.68K	$5.58M ₿2.49K
2074	VIRUS VIRUS	$0.005574	-6.55	$5.57M	$0.006007	$0.005418	$239.65K	$5.57M	$5.57M
2075	Mustang MUST	$0.9972	0.25	$5.57M	$0.9973	$0.9936	$689.72	$5.57M	$5.57M
2076	Indigo Protocol INDY	$0.3058 ₿0.000036	0.14	$5.57M ₿404.77	$0.3126 ₿0.000039	$0.3003 ₿0.000036	$51.1K ₿3.74	$10.71M ₿1.29K	$5.57M ₿404.77
2077	Enosys Loans CDP CDP	$0.9735	-0.92	$5.55M	$0.9901	$0.9675	$305.5K	$5.55M	$5.55M
2078	Karrat KARRAT	$0.007371	-2.46	$5.53M	$0.007603	$0.007208	$237.46K	$7.36M	$5.53M
2079	Quantoz EURQ EURQ	$1.16	-0.06	$5.52M	$1.16	$1.16	$15.25M	$17.45M	$5.52M
2080	sETH2 SETH2	$3,067.93 ₿0.050	-1.04	$5.52M ₿1.15K	$3,126.78 ₿0.051	$3,051.78 ₿0.050	$10.11 ₿0.01	$5.52M ₿1.15K	$5.52M ₿1.15K
2081	NEAR Intents Bridged BTC BTC	$90,386 ₿1	-0.12	$5.51M	$92,037 ₿1	$89,747 ₿1	$19M	$5.51M	$5.51M
2082	PondCoin PNDC	$0.0000000596 ₿0.0000000000034	29.10	$5.51M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.00000004396 ₿0.0000000000031	$181.19K ₿9.6	$25.08M ₿1.44K	$5.51M ₿316.59
2083	United Stables U	$0.9986	-0.01*	$5.51M	$0.9993	$0.9982	$92.01M	$57.61M	$5.51M
2084	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2085	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9918	0.10	$5.44M	$0.9984	$0.986	$74.39K	$5.44M	$5.44M
2086	NFTX NFTX	$12.94 ₿0.00026	-1.64	$5.44M ₿110.33	$13.19 ₿0.00028	$12.93 ₿0.00026	$137.39 ₿0.94	$8.41M ₿170.75	$5.44M ₿110.33
2087	Nibiru NIBI	$0.00605 ₿0.0000062	0.18	$5.43M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$431.16K ₿65.12	$6.22M ₿9.39K	$5.43M ₿0
2088	BORGY $BORGY	$0.00007051	-5.10	$5.42M	$0.00007601	$0.00007009	$7.79K	$5.47M	$5.42M
2089	Nakamoto Games NAKA	$0.08342 ₿0.000027	6.65	$5.42M ₿1.77K	$0.08679 ₿0.000028	$0.07746 ₿0.000026	$1.52M ₿393.83	$15.02M ₿4.91K	$5.42M ₿1.77K
2090	HUMAN Protocol HMT	$0.007135 ₿0.00000068	-1.40	$5.41M ₿0	$0.007271 ₿0.00000073	$0.007056 ₿0.00000067	$98.98K ₿3	$7.14M ₿685.41	$5.41M ₿0
2091	CF Large Cap Index LCAP	$8.74	-0.44	$5.4M	$8.84	$8.68	$30.96K	$5.4M	$5.4M
2092	Re Protocol reUSDe REUSDE	$1.3	0.16	$5.4M	$1.31	$1.3	$12.39K	$5.4M	$5.4M
2093	SpiderSwap SPDR	$0.005391 ₿0.00000051	-3.46	$5.39M ₿0	$0.00562 ₿0.	$0.005358 ₿0.	$2.95K ₿0	$5.39M ₿512.73	$5.39M ₿0
2094	Vertcoin VTC	$0.0731 ₿0.00000073	0.52	$5.38M ₿51.16	$0.07387 ₿0.00000074	$0.06955 ₿0.00000071	$18.63K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2095	DIMO DIMO	$0.01292 ₿0.0000055	3.40	$5.37M ₿1.19K	$0.01413 ₿0.0000057	$0.01223 ₿0.0000053	$144.02K ₿5.67	$12.92M ₿5.57K	$5.37M ₿1.19K
2096	ORANGE ORNG	$0.01779	2.00	$5.36M	$0.01782 ₿0.	$0.01705 ₿0.	$112.19K ₿0	$17.79M	$5.36M
2097	Chill House CHILLHOUSE	$0.005344	0.63	$5.34M	$0.006374	$0.005263	$2.4M	$5.34M	$5.34M
2098	Hathor HTR	$0.01066 ₿0.0000016	-6.10	$5.34M ₿421.59	$0.01137 ₿0.0000017	$0.01053 ₿0.0000016	$98.86K ₿12.73	$9.27M ₿1.46K	$5.34M ₿421.59
2099	Vara Network VARA	$0.001147 ₿0.0000014	-7.51	$5.34M ₿619.67	$0.001268 ₿0.0000018	$0.001136 ₿0.0000013	$218.8K ₿76.56	$11.47M ₿14.99K	$5.34M ₿619.67
2100	Epic Cash EPIC	$0.28 ₿0.0000037	0.46	$5.34M ₿64.92	$0.2911 ₿0.0000037	$0.2783 ₿0.0000036	$164.9K ₿0.2	$5.34M ₿78.9	$5.34M ₿64.92
2101	Crown by Third Time Games CROWN	$0.02132 ₿0.000019	-1.42	$5.33M ₿3.05K	$0.02205 ₿0.000021	$0.02091 ₿0.000018	$21.67K ₿19.64	$5.33M ₿4.77K	$5.33M ₿3.05K
2102	Frax Price Index Share FPIS	$0.139 ₿0.000018	-1.97	$5.33M ₿505.29	$0.1419 ₿0.000018	$0.1385 ₿0.000017	$96.69 ₿0.22	$13.9M ₿1.82K	$5.33M ₿505.29
2103	Upland SPARKLET	$0.02035	-0.09	$5.32M	$0.02039	$0.02035	$259.53K	$20.36M	$5.32M
2104	Agent Hustle HUSTLE	$0.005317	-7.49	$5.32M	$0.005784	$0.004789	$951.14K	$5.32M	$5.32M
2105	Portal to Bitcoin PTB	$0.002564	0.66	$5.31M	$0.002666	$0.002482	$5.21M	$13.49M	$5.31M
2106	Goldn GOLDN	$0.0003793	0.85	$5.31M	$0.0003862	$0.0003697	$517.27	$5.31M	$5.31M
2107	Sleepless AI AI	$0.04082 ₿0.000020	-0.98	$5.31M ₿2.68K	$0.04178 ₿0.000021	$0.04044 ₿0.000020	$4.08M ₿662.32	$40.83M ₿20.64K	$5.31M ₿2.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}