Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	1.43	$6.07M ₿398.16	$0.000000013 ₿0.00000000000089	$0.00000001268 ₿0.00000000000083	$627.5K ₿54.17	$6.07M ₿398.16	$6.07M ₿398.16
1920	StablR USD USDR	$1	0.02	$6.05M	$1	$0.9995	$11.16M	$6.05M	$6.05M
1921	Veil Token VEIL	$0.09636	47.87	$6.05M	$0.1165	$0.05753	$934.94K	$7.7M	$6.05M
1922	LOCK IN LOCKIN	$0.006079	-1.11	$6.05M	$0.006425	$0.00608	$209.71K	$6.05M	$6.05M
1923	BLOCKLORDS LRDS	$0.159	-0.86	$6.04M	$0.1608	$0.1578	$827.03K	$15.91M	$6.04M
1924	Hege HEGE	$0.006023 ₿0.000000014	-0.27	$6.03M ₿0	$0.006236 ₿0.000000025	$0.005804 ₿0.0000000094	$288.12K ₿11.3	$6.03M ₿13.74	$6.03M ₿0
1925	Alpha City AMETA	$0.0006037	-15.06	$6.03M	$0.0007107	$0.0005158	$30.23K	$6.03M	$6.03M
1926	Relend Network USDC (Swell) RUSDC	$1	-0.57	$6.03M	$1.02	$0.998	$1	$6.03M	$6.03M
1927	Patriot PATRIOT	$0.0006004	1.40	$6M	$0.0006055	$0.0005615	$359.19K	$6M	$6M
1928	Slothana SLOTH	$0.003231	5.34	$5.99M	$0.003318	$0.003046	$607.37K	$5.99M	$5.99M
1929	AR.IO Network ARIO	$0.01594	-2.81	$5.98M	$0.0164	$0.01594	$44.2K	$15.95M	$5.98M
1930	Rally RLY	$0.001193 ₿0.00000025	6.72	$5.98M ₿1.27K	$0.001215 ₿0.00000027	$0.001094 ₿0.00000024	$391.86K ₿36.1	$17.9M ₿3.81K	$5.98M ₿1.27K
1931	Abelian ABEL	$0.04873 ₿0.0000067	0.16	$5.97M ₿609.52	$0.04924 ₿0.0000072	$0.04855 ₿0.0000060	$72.53K ₿2.32	$10.98M ₿1.53K	$5.97M ₿609.52
1932	VaultCraft VCX	$0.007859 ₿0.00000093	-0.16	$5.95M ₿705.63	$0.007877	$0.007846	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1933	Liquid Mercury MERC	$0.002817 ₿0.00000019	-3.24	$5.94M ₿0	$0.003 ₿0.00000019	$0.002685 ₿0.00000018	$499.59 ₿0	$16.9M ₿1.17K	$5.94M ₿0
1934	DeFinity DEFX	$0.0388 ₿0.00000060	1.54	$5.94M ₿93.24	$0.03922 ₿0.00000061	$0.03788 ₿0.00000058	$2.23K ₿0.11	$6.66M ₿104.47	$5.94M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Dark Eclipse DARK	$0.005938	-3.19	$5.94M	$0.006328	$0.005867	$30.06M	$5.94M	$5.94M
1936	Mettalex MTLX	$1.46 ₿0.000058	1.71	$5.93M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$8.85K ₿3.44	$58.42M ₿2.33K	$5.93M ₿236.59
1937	Worldwide USD WUSD	$1 ₿0.000014	0.02	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.46M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1938	draiftking DKING	$0.2813	15.67	$5.91M	$0.2907	$0.2345	$65.67K	$5.91M	$5.91M
1939	Otherworld OWN	$0.1669	6.93	$5.9M	$0.2025	$0.1546	$107.12K	$166.99M	$5.9M
1940	Jesus Coin JESUS	$0.00000003768 ₿0.0000000000013	-2.41	$5.9M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003768 ₿0.0000000000013	$13.25K ₿3.36	$29.31M ₿1.08K	$5.9M ₿217.77
1941	AXEL AXEL	$0.04238 ₿0.0000016	0.40	$5.89M ₿206.61	$0.04259 ₿0.0000017	$0.0421 ₿0.0000013	$4.41K ₿0.19	$42.38M ₿1.63K	$5.89M ₿206.61
1942	Birdei BIRDEI	$0.005879	178.28	$5.88M	$0.006531	$0.002112	$667.54K	$5.88M	$5.88M
1943	Luckycoin LKY	$0.3171	-6.10	$5.89M	$0.3389	$0.3127	$330.07K	$5.89M	$5.89M
1944	Matr1x MAX	$0.04497	2.08	$5.87M	$0.05059	$0.04334	$8.42M	$36M	$5.87M
1945	Native NATIVE	$0.00005929	36.08	$5.87M	$0.00006844	$0.00003734	$452K	$5.93M	$5.87M
1946	CryptoAutos AUTOS	$0.01127	-1.86	$5.87M	$0.01179	$0.01095	$389.89K	$11.28M	$5.87M
1947	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-0.39	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9922 ₿0.000011	$40.46K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04742 ₿0.00000044	$0.04533 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ROACORE ROA	$0.01063 ₿0.00000094	9.55	$5.85M ₿233.6	$0.01063 ₿0.00000096	$0.009708 ₿0.00000092	$1.3M ₿12.97	$10.1M ₿899.19	$5.85M ₿233.6
1949	Solana Name Service SNS	$0.002336	0.72	$5.84M	$0.002392	$0.002283	$193.08K	$23.36M	$5.84M
1950	Bifrost Native Coin BNC	$0.1317 ₿0.0000073	0.57	$5.84M ₿284.77	$0.1326 ₿0.0000076	$0.1289 ₿0.0000072	$3.2M ₿4.85	$10.54M ₿584.41	$5.84M ₿284.77
1951	Mainframe SN25	$4.59	-8.95	$5.84M	$5.04	$4.52	$885.26K	$5.84M	$5.84M
1952	Wise Token KIV WISE	$0.143 ₿0.0000032	0.76	$5.83M ₿219.56	$0.1556 ₿0.0000035	$0.1404 ₿0.0000031	$44.76K ₿0.93	$77.72M ₿1.75K	$5.83M ₿219.56
1953	0xGasless 0XGAS	$0.5278 ₿0.0000070	-4.26	$5.81M ₿77.29	$0.5737 ₿0.0000078	$0.5267 ₿0.0000068	$17.18K ₿0.41	$5.81M ₿77.29	$5.81M ₿77.29
1954	Memelinked MK	$0.09676	-0.17	$5.81M	$0.09796	$0.09654	$355.33	$5.81M	$5.81M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.04 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Polytrade TRADE	$0.1349 ₿0.000036	-2.29	$5.8M ₿1.2K	$0.1381 ₿0.000038	$0.1349 ₿0.000036	$248.06K ₿19.64	$13.51M ₿3.69K	$5.8M ₿1.2K
1956	Step App FITFI	$0.001508 ₿0.00000015	0.14	$5.79M ₿389.14	$0.001556 ₿0.00000016	$0.001497 ₿0.00000015	$2.25M ₿65.95	$6.94M ₿707.53	$5.79M ₿389.14
1957	PARSIQ PRQ	$0.01975 ₿0.0000028	-3.10	$5.78M ₿591.61	$0.02081 ₿0.0000031	$0.01938 ₿0.0000026	$134.2K ₿43.82	$6.13M ₿872.98	$5.78M ₿591.61
1958	zkSync Bridged WBTC (zkSync) WBTC	$105,368	0.27	$5.77M	$106,168	$104,819	$11.73K	$5.77M	$5.77M
1959	GT Protocol GTAI	$0.1416 ₿0.000045	3.24	$5.75M ₿386.69	$0.1564 ₿0.000045	$0.1372 ₿0.000043	$2.07M ₿251.45	$10.62M ₿3.38K	$5.75M ₿386.69
1960	Pixer Eternity PXT	$0.002671 ₿0.00000028	0.38	$5.75M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$103.83K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1961	Nitro NITRO	$0.00001381	46.15	$5.74M	$0.00001745	$0.000009079	$398.08K	$5.74M	$5.74M
1962	MINATIVERSE MNTC	$1.09 ₿0.000036	48.81	$5.74M ₿228.94	$1.22 ₿0.000038	$0.7298 ₿0.000033	$176.81K ₿16.04	$10.84M ₿406.8	$5.74M ₿228.94
1963	RCH Token RCH	$0.2159	-0.61	$5.73M	$0.2191	$0.215	$597.26K	$5.76M	$5.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1194 ₿0.0000011	$0.1194 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1965	Only1 LIKE	$0.01447 ₿0.0000027	-6.27	$5.72M ₿752.61	$0.01558 ₿0.0000031	$0.01437 ₿0.0000027	$570.62K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
1966	San Chan SAN	$0.006268	29.92	$5.72M	$0.007141	$0.004607	$504.91K	$5.91M	$5.72M
1967	AlphBanX ABX	$0.06625	18.24	$5.71M	$0.06777	$0.05573	$91.07K	$6.63M	$5.71M
1968	FARM FARM	$4.75	-0.56	$5.7M	$4.97	$4.67	$106.99K	$5.7M	$5.7M
1969	Ridges AI SN62	$4.5	-3.85	$5.69M	$4.71	$3.8	$1.63M	$5.69M	$5.69M
1970	Pain PAIN	$1.14	2.42	$5.69M	$1.15	$1.11	$828.9K	$11.37M	$5.69M
1971	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.02	$5.69M	$1	$0.9959	$215.38K	$5.69M	$5.69M
1972	$TRUST ME BROs by Virtuals TRUST	$0.006078	2.21	$5.68M	$0.006308	$0.005619	$424.43K	$6.18M	$5.68M
1973	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005627	-0.76	$5.63M	$0.005743	$0.005506	$1.28M	$5.63M	$5.63M
1974	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001539 ₿0.000000014	$0.001457 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	BMX BMX	$2.05 ₿0.000029	2.16	$5.67M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.93K ₿1.08	$5.67M ₿296.08	$5.67M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02002 ₿0.00000018	$0.01915 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Inter Milan Fan Token INTER	$0.595 ₿0.000042	0.40	$5.66M ₿185.01	$0.595 ₿0.000043	$0.5864 ₿0.000039	$631.4K ₿30.18	$5.66M ₿847.63	$5.66M ₿185.01
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04719 ₿0.00000044	$0.04084 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Ronen Coin RONEN	$0.005659	20.39	$5.65M	$0.005979	$0.004604	$80.18K	$5.65M	$5.65M
1978	Unit Bitcoin UBTC	$105,296	0.09	$5.64M	$106,851	$103,994	$2.5M	$2.22T	$5.64M
1979	CateCoin CATE	$0.00000009796 ₿0.0000000000065	-2.04	$5.64M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009796 ₿0.0000000000063	$238.01K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1980	BountyMarketCap BMC	$0.056 ₿0.0000011	-0.39	$5.6M ₿113.85	$0.05663 ₿0.0000011	$0.05575 ₿0.0000011	$12.72K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1981	Openfabric AI OFN	$0.03196 ₿0.0000061	-0.40	$5.6M ₿379.29	$0.03451 ₿0.0000066	$0.03188 ₿0.0000061	$149.8K ₿16.88	$16.01M ₿3.09K	$5.6M ₿379.29
1982	Harambe AI HARAMBEAI	$0.01427	0.63	$5.6M	$0.01469	$0.01382	$9.52K	$8.37M	$5.6M
1983	RigoBlock GRG	$0.8489 ₿0.000037	-6.75	$5.6M ₿248.45	$0.9428 ₿0.000051	$0.8413 ₿0.000037	$34.67 ₿0.38	$6.45M ₿282.53	$5.6M ₿248.45
1984	Hermetica USDh USDH	$0.9997	-0.02	$5.59M	$1	$0.9996	$34.9	$5.59M	$5.59M
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,497.06	0.05	$5.59M	$2,502.47	$2,490.04	$219.91	$5.59M	$5.59M
1986	Hawk HAWK	$0.00007467	-1.24	$5.57M	$0.00007616	$0.00007414	$2.45K	$5.97M	$5.57M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Stratos STOS	$0.1249 ₿0.000018	0.55	$5.56M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$158.66K ₿1.98	$12.5M ₿1.86K	$5.56M ₿1.16K
1988	DigitalBits XDB	$0.0003248 ₿0.000000012	-0.79	$5.54M ₿242.25	$0.0003276 ₿0.000000013	$0.0003193 ₿0.000000012	$115.58K ₿14.84	$6.1M ₿242.25	$5.54M ₿242.25
1989	Konnect KCT	$0.0007719 ₿0.000000091	4.31	$5.54M ₿0	$0.0007762 ₿0.000000099	$0.0007391 ₿0.000000088	$229.46K ₿357.37	$7.72M ₿911.58	$5.54M ₿0
1990	Fluence FLT	$0.03927 ₿0.000015	-1.07	$5.53M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$68.66K ₿52.02	$39.28M ₿15.68K	$5.53M ₿784.21
1991	SNAP $NAP	$0.000003369 ₿0.00000000010	1.54	$5.53M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$546.49K ₿27.56	$5.53M	$5.53M ₿0
1992	Liquid BGT LBGT	$2.76	-1.00	$5.52M	$2.85	$2.73	$69.57K	$5.52M	$5.52M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,860.61 ₿0.055	$5,803.79 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	OX Coin OX	$0.0006702 ₿0.00000019	-1.81	$5.52M ₿725.78	$0.0006838 ₿0.00000020	$0.0006583 ₿0.00000018	$35.93K ₿4.23	$5.52M ₿725.78	$5.52M ₿725.78
1994	Oxygen OXY	$0.02715 ₿0.00000082	2.42	$5.5M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$668.24 ₿0.1	$271.58M ₿8.23K	$5.5M ₿166.51
1995	KiloEx KILO	$0.02594	-1.71	$5.49M	$0.02639	$0.02591	$3.28M	$25.95M	$5.49M
1996	Prisma Governance Token PRISMA	$0.05648 ₿0.0000034	1.61	$5.49M ₿110.88	$0.05687 ₿0.0000036	$0.05548 ₿0.0000030	$1.67K ₿69.26	$16.88M ₿1.03K	$5.49M ₿110.88
1997	Dream Machine Token DMT	$5.52 ₿0.0013	1.45	$5.49M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$57.4K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1998	Beets BEETS	$0.03233	-1.21	$5.49M	$0.03289	$0.03204	$1.45M	$7.87M	$5.49M
1999	Manta mETH METH	$2,526.29	-0.58	$5.48M	$2,566.73	$2,507.97	$14.11K	$5.48M	$5.48M
2000	aZen AZEN	$0.00225	-3.10	$5.48M	$0.002381	$0.002198	$13.15K	$22.51M	$5.48M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Pear Protocol PEAR	$0.01869	0.75	$5.47M	$0.01878	$0.01846	$85.66K	$18.7M	$5.47M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Book of Binance BOOK	$0.02952	-3.64	$5.47M	$0.03108	$0.02884	$55.85K	$5.47M	$5.47M
2003	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9964	0.08	$5.47M	$1.01	$0.9899	$37.01K	$5.47M	$5.47M
2004	Hera Finance HERA	$1.18 ₿0.000061	-1.55	$5.46M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$49.15K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
2005	Nyla AI	$0.005446	0	$5.47M	$0	$0	$1.51M	$5.47M	$5.47M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}