Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	SquidGrow SQGROW	$0.006094	-2.43	$6.09M	$0.006381	$0.005963	$247.21K	$6.09M	$6.09M
2008	Theoriq THQ	$0.04429	-4.89	$6.09M	$0.04942	$0.04339	$4M	$44.29M	$6.09M
2009	TEDDY BEAR BEAR	$0.000000006136 ₿0.00000000000034	8.58	$6.09M ₿0	$0.00000000616 ₿0.00000000000038	$0.000000005383 ₿0.00000000000032	$71.7K ₿13.59	$6.09M ₿337.06	$6.09M ₿0
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.54	6.06	$6.09M	$345.61	$324.34	$3.04M	$6.09M	$6.09M
2011	Arsenal Fan Token AFC	$0.3958 ₿0.000031	-0.34	$6.08M ₿307.58	$0.4003 ₿0.000031	$0.3937 ₿0.000028	$3.75M ₿80.23	$15.84M ₿1.26K	$6.08M ₿307.58
2012	VeBetterDAO B3TR	$0.01744	-4.13	$6.08M	$0.0184	$0.01674	$1.44M	$6.08M	$6.08M
2013	375ai EAT	$0.02851	-3.96	$6.08M	$0.03106	$0.02838	$1.72M	$28.51M	$6.08M
2014	Kendu KENDU	$0.000006109 ₿0.000000000087	-2.59	$6.07M ₿0	$0.000006289 ₿0.00000000011	$0.000006029 ₿0.000000000085	$16.59K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2015	FEED EVERY GORILLA FEG	$0.00006274 ₿0.000000010	-2.03	$6.06M ₿507.12	$0.00006438 ₿0.000000010	$0.00006263 ₿0.0000000099	$301.28K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
2016	Astra Nova RVV	$0.00402	5.10	$6.03M	$0.004248 ₿0.	$0.003784 ₿0.	$7.66M ₿0	$40.19M	$6.03M
2017	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2018	Rain Coin RAIN	$6.02 ₿0.00014	1.45	$6.02M ₿142.92	$6.1 ₿0.00015	$5.91 ₿0.00014	$11.77K ₿0.94	$6.02M ₿142.92	$6.02M ₿142.92
2019	Coinbase Wrapped ADA CBADA	$0.387	-2.65	$6.01M	$0.4032 ₿0.	$0.3846 ₿0.	$687.78K ₿0	$6.01M	$6.01M
2020	Lion Cat LCAT	$0.01111	-0.05	$6.02M	$0.01112	$0.0111	$9.53K	$6.67M	$6.02M
2021	Saga Dollar D	$0.9953	0.02	$6.01M	$0.9985	$0.9943	$70.6K	$6.01M	$6.01M
2022	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$24.98K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2023	Tethereum T99	$0.297	-0.02	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$254.02K ₿0	$2.97B	$5.98M
2024	Concilium CONCILIUM	$1.22	20.32	$5.97M	$1.23	$1.01	$14.87K	$6.12M	$5.97M
2025	GYEN GYEN	$0.005496 ₿0.000000095	-0.66	$5.92M ₿213.74	$0.005553 ₿0.000000096	$0.005448 ₿0.000000093	$32.95 ₿0.43	$5.92M ₿213.74	$5.92M ₿213.74
2026	Bluwhale BLUAI	$0.004814	1.75	$5.91M	$0.004858	$0.004621	$1.41M	$48.15M	$5.91M
2027	MileVerse MVC	$0.002194 ₿0.000000064	1.49	$5.91M ₿0	$0.002215 ₿0.000000069	$0.002158 ₿0.000000064	$28.9K ₿2.6	$6.32M ₿195.12	$5.91M ₿0
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.90	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2029	ParagonsDAO PDT	$0.05414 ₿0.0000023	-2.89	$5.91M ₿293.88	$0.0564 ₿0.0000024	$0.05361 ₿0.0000023	$5.3K ₿0.3	$5.91M ₿384.5	$5.91M ₿293.88
2030	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.47	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9858 ₿0.000011	$27.55K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2031	ChainSwap CSWAP	$0.006192 ₿0.0000019	2.08	$5.9M ₿0	$0.006432 ₿0.0000021	$0.006056 ₿0.0000017	$18.29K ₿40.57	$6.19M ₿1.9K	$5.9M ₿0
2032	XRP ARMY ARMY	$0.01001	-4.63	$5.9M	$0.01053	$0.009921	$97.02K	$5.9M	$5.9M
2033	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2034	SuiNS Token NS	$0.03785	-3.72	$5.88M	$0.04069	$0.03772	$571.68K	$18.92M	$5.88M
2035	Flash.Trade FAF	$0.005879	2.11	$5.88M	$0.005918	$0.005525	$44.65K	$5.88M	$5.88M
2036	Magpie MGP	$0.01034 ₿0.0000014	-2.36	$5.87M ₿485.1	$0.01065 ₿0.0000015	$0.0103 ₿0.0000014	$7.64K ₿2.38	$10.34M ₿1.48K	$5.87M ₿485.1
2037	dYdX ETHDYDX	$0.1977 ₿0.000043	1.81	$5.86M ₿13.49K	$0.2056 ₿0.000045	$0.192 ₿0.000043	$10.39M ₿825.9	$162.95M ₿22.51K	$5.86M ₿13.49K
2038	Tharwa TRWA	$0.0008354	2.94	$5.85M	$0.0008375	$0.0008012	$624.55K	$8.35M	$5.85M
2039	REN REN	$0.005848 ₿0.0000013	0.01*	$5.85M ₿1.37K	$0.005861 ₿0.0000014	$0.005598 ₿0.0000013	$525.28K ₿273.18	$5.85M ₿1.37K	$5.85M ₿1.37K
2040	Creditlink Token CDL	$0.0285	-1.42	$5.83M	$0.02893	$0.02845	$3.96M	$28.51M	$5.83M
2041	Gold xStock GLDX	$413.21	0.82	$5.83M	$414.4	$409.64	$96.86K	$58.99M	$5.83M
2042	Chill House CHILLHOUSE	$0.005828	10.31	$5.82M	$0.006374	$0.005256	$2.28M	$5.82M	$5.82M
2043	Tenset 10SET	$0.0373 ₿0.000020	9.45	$5.82M ₿3.39K	$0.03857 ₿0.000020	$0.0319 ₿0.000016	$152.35K ₿18.07	$5.82M ₿3.39K	$5.82M ₿3.39K
2044	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.81M	$1	$0.9993	$1.77K	$5.81M	$5.81M
2045	Grape GRP	$1.3 ₿0.00011	1.10	$5.79M ₿481.43	$1.3 ₿0.00013	$1.22 ₿0.00010	$156.06 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$653.79	1.28	$5.79M	$654.6	$643.98	$1.51M	$5.79M	$5.79M
2047	Patriot PATRIOT	$0.0005786	-2.59	$5.79M	$0.0006323	$0.0005651	$76.5K	$5.79M	$5.79M
2048	Superbridge Bridged WETH (Soneium) WETH	$3,074.08	-1.31	$5.75M	$3,130.68	$3,069.07	$522.16K	$5.75M	$5.75M
2049	Verasity VRA	$0.00006726 ₿0.00000010	-2.33	$5.76M ₿1.06K	$0.0000755 ₿0.00000011	$0.00006713 ₿0.00000010	$1.83M ₿220.35	$10.94M ₿10.62K	$5.76M ₿1.06K
2050	Ycash YEC	$0.3486 ₿0.00000053	-5.35	$5.75M ₿7.85	$0.3868 ₿0.00000054	$0.339 ₿0.00000047	$14.81K ₿0.01	$5.75M ₿11.04	$5.75M ₿7.85
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,079.14	-1.06	$5.74M	$3,131.7	$3,062.41	$2.08K	$5.74M	$5.74M
2052	Lingo LINGO	$0.01005	-2.02	$5.74M	$0.01026	$0.01005	$515.26K	$5.74M	$5.74M
2053	Allo RWA	$0.003185	1.95	$5.74M	$0.003192	$0.003121	$975.67K	$31.87M	$5.74M
2054	QuStream QST	$0.005705	-3.57	$5.73M	$0.006039	$0.005633	$24.05K	$5.73M	$5.73M
2055	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,356 ₿0.35	-0.26	$5.73M ₿0	$20,696 ₿0.	$19,922.4 ₿0.	$13.14 ₿0	$5.73M ₿99.72	$5.73M ₿0
2056	BEAM BEAM	$0.02988 ₿0.0000014	2.89	$5.73M ₿209.29	$0.03027 ₿0.0000014	$0.02866 ₿0.0000013	$78.8K ₿7.95	$7.85M ₿371.24	$5.73M ₿209.29
2057	Wrapped Terra LUNC	$0.00002273 ₿0.00000000064	-2.19	$5.73M ₿0	$0.00002324 ₿0.	$0.00002212 ₿0.	$2.83K ₿0	$5.73M ₿177.81	$5.73M ₿0
2058	Unibright UBT	$0.03818 ₿0.0000014	22.59	$5.73M ₿222.66	$0.04676 ₿0.0000015	$0.03115 ₿0.0000013	$62.88K ₿0.8	$5.73M ₿222.66	$5.73M ₿222.66
2059	Ref Finance REF	$0.05945 ₿0.0000065	-0.42	$5.71M ₿212.68	$0.06133 ₿0.0000071	$0.05847 ₿0.0000064	$31.48 ₿0.23	$5.95M ₿657.61	$5.71M ₿212.68
2061	USP Yield Optimized Stablecoin USP	$1.05	0.35	$5.69M	$1.06	$1.05	$238.82K	$5.69M	$5.69M
2062	Litentry LIT	$0.1256 ₿0.000020	-3.04	$5.68M ₿1.02K	$0.1297 ₿0.000021	$0.1255 ₿0.000020	$12.56K ₿41.35	$12.57M ₿2.05K	$5.68M ₿1.02K
2063	RXR Coin RXRC	$0.1417	1.36	$5.67M	$0.1446	$0.1393	$2.16M	$53.86M	$5.67M
2064	Solayer USD SUSD	$1.1	-0.73	$5.66M	$1.11	$1.1	$1.17K	$5.66M	$5.66M
2065	Union U	$0.002947	-3.75	$5.66M	$0.003106	$0.002946	$821.48K	$29.48M	$5.66M
2066	Wirex WXT	$0.002452 ₿0.00000011	-0.14	$5.65M ₿264.34	$0.002477 ₿0.00000011	$0.002447 ₿0.00000011	$319.31K ₿22.9	$24.54M ₿1.15K	$5.65M ₿264.34
2067	MOO DENG MOODENG	$0.00001341	-10.20	$5.64M	$0.00001494	$0.00001341	$3.62M	$5.64M	$5.64M
2068	EDUM EDUM	$0.149 ₿0.000014	-0.45	$5.63M ₿30.81	$0.1516 ₿0.000014	$0.1487 ₿0.000014	$35.62K ₿3.46	$74.5M ₿21.87K	$5.63M ₿30.81
2069	VIRUS VIRUS	$0.005623	-5.81	$5.62M	$0.006007	$0.005418	$241.07K	$5.62M	$5.62M
2070	Marina Protocol BAY	$0.0281	1.22	$5.62M	$0.03451	$0.02642	$2.08M	$28.11M	$5.62M
2071	Boson Protocol BOSON	$0.03881 ₿0.0000097	2.77	$5.62M ₿1.22K	$0.03887 ₿0.000010	$0.03764 ₿0.0000093	$73.15K ₿28.69	$7.76M ₿1.97K	$5.62M ₿1.22K
2072	DexNet DEXNET	$0.014 ₿0.00000063	0.85	$5.6M ₿0	$0.014 ₿0.00000064	$0.0138 ₿0.00000062	$4.06 ₿12.73	$42.01M ₿141.12	$5.6M ₿0
2073	Nexera NXRA	$0.005332 ₿0.0000031	1.77	$5.59M ₿2.49K	$0.005453 ₿0.0000034	$0.005233 ₿0.0000031	$25.24K ₿19.38	$10.66M ₿2.68K	$5.59M ₿2.49K
2074	RUSSELL RUSSELL	$0.005741	-11.48	$5.57M	$0.006495	$0.005709	$1.9M	$5.57M	$5.57M
2075	SWE - Rizzo SN45	$1.57	6.92	$5.58M	$1.59	$1.46	$278.18K	$5.58M	$5.58M
2076	Liquidity SN77	$1.58	-2.05	$5.58M	$1.69	$1.58	$4.64K	$5.58M	$5.58M
2077	Indigo Protocol INDY	$0.3059 ₿0.000036	0.13	$5.57M ₿404.77	$0.3126 ₿0.000039	$0.3003 ₿0.000036	$51.29K ₿3.74	$10.7M ₿1.29K	$5.57M ₿404.77
2078	Mustang MUST	$0.9964	0.18	$5.57M	$0.9973	$0.9936	$880.59	$5.57M	$5.57M
2079	Karrat KARRAT	$0.007388	-2.22	$5.54M	$0.007603	$0.007208	$241K	$7.39M	$5.54M
2080	Quantoz EURQ EURQ	$1.16	-0.08	$5.52M	$1.16	$1.16	$15.49M	$17.45M	$5.52M
2081	sETH2 SETH2	$3,069.4 ₿0.050	-0.89	$5.52M ₿1.15K	$3,126.78 ₿0.051	$3,051.78 ₿0.050	$9.01K ₿0.01	$5.52M ₿1.15K	$5.52M ₿1.15K
2082	Drop Staked ATOM DATOM	$3.16	4.92	$5.5M	$3.34	$3	$373.31K	$5.5M	$5.5M
2083	NEAR Intents Bridged BTC BTC	$90,368 ₿1	-0.55	$5.52M	$92,037 ₿1	$89,747 ₿1	$20.84M	$5.52M	$5.52M
2084	United Stables U	$0.9986	0.01*	$5.51M	$0.9993	$0.9982	$88.86M	$57.61M	$5.51M
2085	Enosys Loans CDP CDP	$0.9702	-0.91	$5.5M	$0.9901	$0.9675	$302.71K	$5.5M	$5.5M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	BORGY $BORGY	$0.00007108	-4.74	$5.47M	$0.00007601	$0.00007009	$7.81K	$5.51M	$5.47M
2088	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9942	0.14	$5.46M	$0.9984	$0.986	$74.23K	$5.46M	$5.46M
2089	rainbowfish FISH	$0.005409	-28.01	$5.45M	$0.007632	$0.004653	$7.43M	$5.45M	$5.45M
2090	Nakamoto Games NAKA	$0.08367 ₿0.000027	6.50	$5.44M ₿1.77K	$0.08679 ₿0.000028	$0.07746 ₿0.000026	$1.5M ₿393.83	$15.06M ₿4.91K	$5.44M ₿1.77K
2091	NFTX NFTX	$12.94 ₿0.00026	-1.60	$5.44M ₿110.33	$13.19 ₿0.00028	$12.93 ₿0.00026	$137.38 ₿0.94	$8.41M ₿170.75	$5.44M ₿110.33
2092	Hathor HTR	$0.01069 ₿0.0000016	-5.58	$5.43M ₿421.59	$0.01137 ₿0.0000017	$0.01053 ₿0.0000016	$99.26K ₿12.73	$9.42M ₿1.46K	$5.43M ₿421.59
2093	Nibiru NIBI	$0.006048 ₿0.0000062	0.66	$5.43M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$430.8K ₿65.12	$6.22M ₿9.39K	$5.43M ₿0
2094	HUMAN Protocol HMT	$0.007145 ₿0.00000068	-1.25	$5.41M ₿0	$0.007271 ₿0.00000073	$0.007056 ₿0.00000067	$98.92K ₿3	$7.14M ₿685.41	$5.41M ₿0
2095	PondCoin PNDC	$0.00000005852 ₿0.0000000000034	26.27	$5.41M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.00000004396 ₿0.0000000000031	$177.82K ₿9.6	$24.62M ₿1.44K	$5.41M ₿316.59
2096	Vara Network VARA	$0.001161 ₿0.0000014	-6.35	$5.4M ₿619.67	$0.001268 ₿0.0000018	$0.001136 ₿0.0000013	$187.45K ₿76.56	$11.62M ₿14.99K	$5.4M ₿619.67
2097	CF Large Cap Index LCAP	$8.74	-0.80	$5.4M	$8.84	$8.68	$40.18K	$5.4M	$5.4M
2098	Vertcoin VTC	$0.07333 ₿0.00000073	0.87	$5.4M ₿51.16	$0.07387 ₿0.00000074	$0.06955 ₿0.00000071	$18.74K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
2099	Re Protocol reUSDe REUSDE	$1.3	0.13	$5.4M	$1.31	$1.3	$12.39K	$5.4M	$5.4M
2100	Frax Price Index Share FPIS	$0.1407 ₿0.000018	-0.48	$5.39M ₿505.29	$0.1419 ₿0.000018	$0.1397 ₿0.000017	$237 ₿0.22	$14.08M ₿1.82K	$5.39M ₿505.29
2101	SpiderSwap SPDR	$0.005375 ₿0.00000051	-3.99	$5.37M ₿0	$0.00562 ₿0.	$0.005358 ₿0.	$3.22K ₿0	$5.37M ₿512.73	$5.37M ₿0
2102	ORANGE ORNG	$0.01777	1.89	$5.35M	$0.01782 ₿0.	$0.01705 ₿0.	$111.23K ₿0	$17.77M	$5.35M
2103	DIMO DIMO	$0.01278 ₿0.0000055	2.31	$5.35M ₿1.19K	$0.01413 ₿0.0000057	$0.01223 ₿0.0000053	$142.16K ₿5.67	$12.87M ₿5.57K	$5.35M ₿1.19K
2104	Epic Cash EPIC	$0.2799 ₿0.0000037	0.73	$5.33M ₿64.92	$0.2911 ₿0.0000037	$0.2778 ₿0.0000036	$164.14K ₿0.2	$5.33M ₿78.9	$5.33M ₿64.92
2105	Crown by Third Time Games CROWN	$0.02132 ₿0.000019	0.07	$5.33M ₿3.05K	$0.02205 ₿0.000021	$0.02091 ₿0.000018	$22.39K ₿19.64	$5.33M ₿4.77K	$5.33M ₿3.05K
2106	Nacho the Kat NACHO	$0.00001855	-3.34	$5.34M	$0.00001925	$0.00001849	$77.61K	$5.34M	$5.34M
2107	Portal to Bitcoin PTB	$0.002572	0.77	$5.33M	$0.002666	$0.002482	$5.22M	$13.52M	$5.33M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}