Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Zenon ZNN	$0.4249 ₿0.000018	-1.39	$5.29M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.41K ₿0.18	$5.29M ₿206.12	$5.29M ₿206.12
2006	Meta USD MUSD	$1	0.11	$5.29M	$1	$0.9915	$151.89K	$5.29M	$5.29M
2007	Manta mETH METH	$2,462.76	0.58	$5.28M	$2,486.44	$2,447.78	$641.96	$5.28M	$5.28M
2008	I.R.I.S IRIS	$0.01056	-2.42	$5.28M	$0.0116	$0.009832	$1.86M	$10.56M	$5.28M
2009	Dream Machine Token DMT	$5.27 ₿0.0013	-2.04	$5.28M ₿786.04	$5.81 ₿0.0013	$5.24 ₿0.0012	$125.88K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
2010	Native Decentralized Euro Protocol Share NDEPS	$0.3801	-0.01*	$5.26M	$0.3801	$0.3801	$1.44K	$5.26M	$5.26M
2011	Polymath POLY	$0.04791 ₿0.0000014	0.55	$5.26M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$28.61K ₿0.29	$47.91M ₿1.42K	$5.26M ₿1.28K
2012	Pear Protocol PEAR	$0.01795	-0.90	$5.26M	$0.01815	$0.0176	$92.65K	$17.95M	$5.26M
2013	Phantasma SOUL	$0.04233 ₿0.0000022	4.87	$5.26M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$272.71K ₿4.43	$5.26M ₿284.87	$5.26M ₿284.87
2014	SIX Network SIX	$0.01917 ₿0.00000054	-0.10	$5.25M ₿149.8	$0.01939 ₿0.00000056	$0.01876 ₿0.00000054	$844.89K ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
2015	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.37	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08143 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2016	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1391 ₿0.0000012	$0.1369 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2017	Dero DERO	$0.4143 ₿0.000061	-0.15	$5.23M ₿718.66	$0.4159 ₿0.000057	$0.4077 ₿0.000052	$11.28K ₿2.66	$7.59M ₿1.04K	$5.23M ₿718.66
2018	Solana Name Service SNS	$0.002087	3.42	$5.22M	$0.002138	$0.002007	$121.18K	$20.88M	$5.22M
2019	Polytrade TRADE	$0.122 ₿0.000036	-1.04	$5.22M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$209.24K ₿19.64	$12.21M ₿3.69K	$5.22M ₿1.2K
2020	Stonks on ETH STONKS	$0.00001238	4.16	$5.21M	$0.00001293	$0.00001106	$57.17K	$5.21M	$5.21M
2021	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	1.51	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1146 ₿0.0000072	$3.83M ₿4.85	$9.31M ₿584.41	$5.21M ₿284.77
2022	CateCoin CATE	$0.00000009045 ₿0.0000000000065	1.12	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.00000008943 ₿0.0000000000063	$197.85K ₿8.05	$5.42M ₿660.86	$5.2M ₿227.19
2023	Hoge Finance HOGE	$0.00001252 ₿0.00000000039	-6.99	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.72K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2024	This will make ur monthly salary SALARY	$0.005203	-0.11	$5.2M	$0.006083	$0.004813	$1.51M	$5.2M	$5.2M
2025	Wrapped AyeAyeCoin WAAC	$0.8658	0.21	$5.2M	$0.958	$0.8632	$1.04K	$5.2M	$5.2M
2026	Bucket Token BUT	$0.01314	6.95	$5.19M	$0.01329	$0.01229	$1.43K	$13.15M	$5.19M
2027	Jerry The Turtle By Matt Furie JYAI	$0.0000755	-3.58	$5.19M	$0.00008182	$0.00007548	$2.86M	$5.19M	$5.19M
2028	Ore ORE	$13.58 ₿0.0040	2.54	$5.19M ₿0	$13.7 ₿0.0057	$13.24 ₿0.0031	$22.87K ₿6.62	$5.19M	$5.19M ₿0
2029	SwarmNode.ai SNAI	$0.005736	-0.93	$5.18M	$0.006277	$0.005676	$2.95M	$5.74M	$5.18M
2030	LooPIN Network LOOPIN	$0.1571	-0.05	$5.17M	$0.1593	$0.1566	$794.22	$6.13M	$5.17M
2031	Flow Bridged PYUSD (Flow) USDF	$1	0.30	$5.16M	$1.01	$0.9912	$53.79K	$5.16M	$5.16M
2032	f(x) Protocol FXN	$79.14 ₿0.0020	-5.24	$5.14M ₿114.77	$83.52 ₿0.0022	$79.15 ₿0.0020	$114.1K ₿0.88	$90.07M ₿2.16K	$5.14M ₿114.77
2033	Evercraft Ecotechnologies ECET	$0.00745	-10.82	$5.13M	$0.008577	$0.007333	$102.33K	$5.88M	$5.13M
2034	Minto BTCMT	$0.7956 ₿0.0000097	2.23	$5.13M ₿56.17	$0.796 ₿0.0000097	$0.7781 ₿0.0000093	$118.24K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2035	Market Dominance MD	$0.009543	5.91	$5.12M	$0.0104	$0.00901	$52.31K	$5.12M	$5.12M
2036	Premia PREMIA	$0.1032 ₿0.0000052	0.15	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09157 ₿0.0000051	$24.38K ₿0.32	$10.33M ₿522.61	$5.12M ₿198.17
2037	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2038	Vegas VEGAS	$0.5113	3.80	$5.09M	$0.5138	$0.4925	$15.97K	$5.09M	$5.09M
2039	Pwease PWEASE	$0.00508	-9.05	$5.09M	$0.005643	$0.005016	$2.39M	$5.09M	$5.09M
2040	Distribute.ai DIS	$0.006463	9.24	$5.08M	$0.007057	$0.005916	$409.52K	$6.46M	$5.08M
2041	Billy BILLY	$0.005155	6.87	$5.08M	$0.005331	$0.004782	$1.26M	$5.08M	$5.08M
2042	Sharpe AI SAI	$0.01673	0.16	$5.05M	$0.01674	$0.01624	$748.59K	$16.74M	$5.05M
2043	Bridged Tether (PulseChain) USDT	$0.998 ₿0.000014	-0.74	$5.05M ₿0	$1.02 ₿0.000014	$0.9852 ₿0.000014	$719.52K ₿74.53	$5.05M	$5.05M ₿0
2044	Crypto.com Staked SOL CDCSOL	$158.59	3.15	$5.03M	$158.98	$153.71	$9.22K	$5.03M	$5.03M
2045	MyStandard MYST	$0.02322	4.44	$5.03M	$0.02339	$0.02222	$1.29K	$23.15M	$5.03M
2046	BLOCKLORDS LRDS	$0.1226	-0.48	$5.03M	$0.1238	$0.1205	$978.4K	$12.26M	$5.03M
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.97 ₿0.00046	1.69	$5.03M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.46K ₿0.9	$5.03M ₿556.28	$5.03M ₿556.28
2048	Mainframe SN25	$3.19	5.49	$5.01M	$3.19	$2.78	$10.12K	$5.01M	$5.01M
2049	XPmarket XPM	$0.02253	0.10	$5.01M	$0.02278 ₿0.	$0.02231 ₿0.	$98.27K ₿0	$10.99M	$5.01M
2050	DRAGONZ DRAGONZ	$0.02503	2.26	$5.01M	$0.02533	$0.02417	$58.26K	$25.03M	$5.01M
2051	$TRUST ME BROs by Virtuals TRUST	$0.005461	16.06	$5M	$0.005778	$0.004705	$104.99K	$5.44M	$5M
2052	HyperGPT HGPT	$0.006636 ₿0.0000013	-0.80	$4.99M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$1.53M ₿189.24	$6.62M ₿1.32K	$4.99M ₿469.21
2053	Luckycoin LKY	$0.2659	3.00	$4.99M	$0.2704	$0.252	$202.82K	$4.99M	$4.99M
2054	Gala Film FILM	$0.01497	37.96	$4.99M	$0.03854	$0.01084	$476.53	$4.99M	$4.99M
2055	Oobit OBT	$0.0142 ₿0.0000010	-3.19	$4.98M ₿0	$0.01482 ₿0.0000010	$0.01412 ₿0.00000097	$62.98K ₿6.04	$14.16M ₿1.04K	$4.98M ₿0
2056	Blocksquare BST	$0.08202 ₿0.000011	0.95	$4.98M ₿559.68	$0.08243 ₿0.000011	$0.08105 ₿0.000011	$144.95K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2057	xExchange MEX	$0.00000119 ₿0.000000000093	1.26	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$832.15K ₿0.62	$9.57M ₿749.35	$4.98M ₿389.39
2058	GIZMO GIZMO	$0.004972	6.34	$4.97M	$0.004975	$0.004467	$15.49K	$4.97M	$4.97M
2059	QORPO WORLD QORPO	$0.01191 ₿0.000010	1.80	$4.96M ₿465.26	$0.01251 ₿0.000010	$0.01167 ₿0.000010	$986.78K ₿36.82	$8.94M ₿7.91K	$4.96M ₿465.26
2060	Inter Milan Fan Token INTER	$0.5115 ₿0.000042	0.91	$4.96M ₿185.01	$0.5174 ₿0.000043	$0.5069 ₿0.000039	$293.9K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2061	Sillynubcat NUB	$0.004968 ₿0.00000068	6.49	$4.95M ₿0	$0.005219 ₿0.00000074	$0.004659 ₿0.00000054	$607.75K ₿66.12	$4.95M ₿682.75	$4.95M ₿0
2062	Tron Bull BULL	$0.004883	-4.02	$4.95M	$0.005344	$0.004771	$419.75K	$4.95M	$4.95M
2063	Beets BEETS	$0.02903	3.02	$4.95M	$0.02963	$0.02801	$1.16M	$7.06M	$4.95M
2064	Kwenta KWENTA	$9.29 ₿0.0018	-0.39	$4.94M ₿1.01K	$9.35 ₿0.0021	$8.98 ₿0.0018	$2.62K ₿6.19	$7.41M ₿1.51K	$4.94M ₿1.01K
2065	RyuJin RYU	$0.000000004936	-0.80	$4.94M	$0.000000005181	$0.000000004865	$28.99K	$4.94M	$4.94M
2066	Portal PORTAL	$0.02946 ₿0.000021	0.30	$4.94M ₿3.61K	$0.03054 ₿0.000023	$0.02919 ₿0.000021	$7.66M ₿589.8	$29.53M ₿21.63K	$4.94M ₿3.61K
2067	Districts DSTRX	$0.04001	1.20	$4.92M	$0.04	$0.03945	$49.04K	$5M	$4.92M
2068	CLI.AI CMD	$0.009901	30.22	$4.92M	$0.01156	$0.006475	$292.88K	$9.9M	$4.92M
2069	Butthole Coin BUTTHOLE	$0.004913	-5.40	$4.92M	$0.005336	$0.004794	$697.05K	$4.92M	$4.92M
2070	Silencio SLC	$0.0001889	0.15	$4.89M	$0.0001908	$0.0001881	$118.95K	$18.63M	$4.89M
2071	Openfabric AI OFN	$0.02523 ₿0.0000061	1.27	$4.89M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$176.23K ₿16.88	$12.62M ₿3.09K	$4.89M ₿379.29
2072	Bondex BDXN	$0.03056	5.88	$4.88M	$0.03133	$0.02862	$6.68M	$30.53M	$4.88M
2073	Jesus Coin JESUS	$0.0000000311 ₿0.0000000000013	2.12	$4.86M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003043 ₿0.0000000000013	$4K ₿3.36	$24.17M ₿1.08K	$4.86M ₿217.77
2074	zkLink ZKL	$0.01607	-6.50	$4.87M	$0.01782	$0.01557	$4.01M	$16.08M	$4.87M
2075	Vertcoin VTC	$0.06727 ₿0.00000073	0.67	$4.87M ₿51.16	$0.06741 ₿0.00000074	$0.06568 ₿0.00000071	$13.66K ₿0.36	$4.87M ₿62.17	$4.87M ₿51.16
2076	Strategic Solana Reserve SSR	$0.004834	6.53	$4.86M	$0.004875	$0.004463	$98.59K	$4.86M	$4.86M
2077	rasmr RASMR	$0.004832	14.01	$4.82M	$0.005024	$0.004197	$110K	$4.82M	$4.82M
2078	PULSAR PLSR	$0.0188	27.05	$4.83M	$0.01885	$0.01339	$2.04K	$18.81M	$4.83M
2079	DexCheck AI DCK	$0.00683 ₿0.0000012	0.27	$4.81M ₿441.85	$0.006888 ₿0.0000013	$0.006784 ₿0.0000011	$294.94K ₿16.12	$6.56M ₿1.2K	$4.81M ₿441.85
2080	Rabbi Schlomo by Virtuals SHEKEL	$0.004812	5.21	$4.81M	$0.005157	$0.004539	$30.41K	$4.81M	$4.81M
2081	PondCoin PNDC	$0.00000005157 ₿0.0000000000034	15.41	$4.78M ₿316.59	$0.00000005288 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$202.41K ₿9.6	$21.75M ₿1.44K	$4.78M ₿316.59
2082	Pineapple PAPPLE	$0.007387	0.73	$4.78M	$0.007537	$0.007167	$42.33K	$7.39M	$4.78M
2083	Delta Exchange Token DETO	$0.05053 ₿0.00000036	0.01*	$4.77M ₿33.15	$0.05053 ₿0.00000035	$0.05052 ₿0.00000033	$34.28 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2084	Jackal Protocol JKL	$0.04025 ₿0.0000070	-3.65	$4.72M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$31.07K ₿1.24	$6.39M ₿1.02K	$4.72M ₿690.85
2085	Alpha City AMETA	$0.0004754	-1.65	$4.75M	$0.000486	$0.0004732	$1.17K	$4.75M	$4.75M
2086	Privasea AI PRAI	$0.02304	-4.44	$4.75M	$0.02543	$0.02317	$4.42M	$23.07M	$4.75M
2087	Draggin Karma Points DKP	$0.00119	4.46	$4.75M	$0.001198	$0.001139	$2.26K	$9.52M	$4.75M
2088	Yelay YLAY	$0.006836	-0.33	$4.74M	$0.00686	$0.006781	$1.18K	$6.84M	$4.74M
2089	moonpig MOONPIG	$0.004809	6.97	$4.72M	$0.005181	$0.004484	$4.31M	$4.72M	$4.72M
2090	LETSTOP STOP	$0.08926	38.67	$4.72M	$0.0928	$0.06414	$2.11M	$8.91M	$4.72M
2091	Dippy SN11	$3	5.86	$4.72M	$3	$2.61	$38.71K	$4.72M	$4.72M
2092	Nectar NECT	$0.9985	0.06	$4.71M	$0.9996	$0.997	$500.69K	$4.71M	$4.71M
2093	Quantoz EURQ EURQ	$1.17	-0.16	$4.71M	$1.18	$1.17	$4.34M	$17.61M	$4.71M
2094	Elon4AfD ELON4AFD	$0.004689	2.01	$4.69M	$0.004728	$0.004587	$224.2K	$4.69M	$4.69M
2095	CUPSEY CUPSEY	$0.004682	68.80	$4.71M	$0.005236	$0.002576	$578.55K	$4.71M	$4.71M
2096	Hera Finance HERA	$1.01 ₿0.000061	-3.56	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$94.9K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2097	DarkPino DPINO	$0.004676	3.18	$4.68M	$0.004798	$0.004491	$22.72K	$4.68M	$4.68M
2098	Cypherium CPH	$0.008645 ₿0.00000025	1.70	$4.67M ₿136.92	$0.008821	$0.008289	$1.61K ₿0.53	$59.03M ₿1.73K	$4.67M ₿136.92
2099	Vibe Cat VIBE	$0.04667	8.54	$4.67M	$0.04716	$0.04143	$2.22M	$4.67M	$4.67M
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,441.3	0.59	$4.66M	$2,462.78	$2,424.93	$1.04K	$4.66M	$4.66M
2102	Atlas Navi NAVI	$0.02883 ₿0.0000060	0.99	$4.66M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$76.41K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2103	Mind Body Soul MBS	$0.9303	23.88	$4.65M	$0.9575	$0.7509	$16.03K	$4.65M	$4.65M
2104	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.72	$4.65M ₿277.92	$3.68 ₿0.00044	$3.59 ₿0.00041	$91.14K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}