Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	APWine APW	$0.6357 ₿0.000037	-8.22	$6.13M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$37.67 ₿12.36	$31.79M ₿1.89K	$6.13M ₿363.88
2008	Dream Machine Token DMT	$6.15 ₿0.0013	16.51	$6.12M ₿786.04	$6.14 ₿0.0013	$5.1 ₿0.0012	$285.86K ₿10.7	$6.12M ₿1.31K	$6.12M ₿786.04
2009	Avo AVO	$0.00611	-0.61	$6.11M	$0.006276	$0.005935	$4.98M	$6.11M	$6.11M
2010	iZUMi Finance IZI	$0.007741 ₿0.00000022	-0.74	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$100.32K ₿8.68	$15.48M ₿446.97	$6.1M ₿0
2011	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.02	$6.1M	$0.9998	$0.999	$555.21	$6.1M	$6.1M
2012	Unibright UBT	$0.04059 ₿0.0000014	-13.20	$6.09M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$46.1K ₿0.8	$6.09M ₿222.66	$6.09M ₿222.66
2013	Astra Nova RVV	$0.004028	-1.05	$6.09M	$0.004248 ₿0.	$0.003911 ₿0.	$5.94M ₿0	$40.39M	$6.09M
2014	Micron Technology (Ondo Tokenized Stock) MUON	$345.5	0.10	$6.09M	$345.65	$343.97	$175.96K	$6.09M	$6.09M
2015	Coinbase Wrapped ADA CBADA	$0.3908	-0.27	$6.07M	$0.3948 ₿0.	$0.3846 ₿0.	$238.52K ₿0	$6.07M	$6.07M
2016	Arsenal Fan Token AFC	$0.3948 ₿0.000031	-0.36	$6.06M ₿307.58	$0.4003 ₿0.000031	$0.3939 ₿0.000028	$2.4M ₿80.23	$15.79M ₿1.26K	$6.06M ₿307.58
2017	VeBetterDAO B3TR	$0.01733	2.60	$6.06M	$0.01751	$0.01689	$862K	$6.06M	$6.06M
2018	EarthMeta EMT	$0.003002	-8.68	$6.05M	$0.0033	$0.00299	$12.45K	$6.3M	$6.05M
2019	Kendu KENDU	$0.00000607 ₿0.000000000087	-0.24	$6.03M ₿0	$0.00000616 ₿0.00000000011	$0.00000583 ₿0.000000000085	$6K ₿2.11	$6.06M ₿87.62	$6.03M ₿0
2020	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2021	Saga Dollar D	$0.9955	-0.16	$6.01M	$0.9974	$0.9946	$31.37K	$6.01M	$6.01M
2022	SquidGrow SQGROW	$0.005993	-0.11	$5.99M	$0.006124	$0.005965	$241.86K	$5.99M	$5.99M
2023	Theoriq THQ	$0.04359	-3.64	$5.99M	$0.04571	$0.04339	$3.58M	$43.56M	$5.99M
2024	Tethereum T99	$0.2974	0.04	$5.99M	$0.2975 ₿0.	$0.2968 ₿0.	$248.79K ₿0	$2.97B	$5.99M
2025	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.89K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2026	Concilium CONCILIUM	$1.23	18.21	$6.02M	$1.27	$1.04	$17.54K	$6.17M	$6.02M
2027	GYEN GYEN	$0.005529 ₿0.000000095	0.85	$5.96M ₿213.74	$0.00559 ₿0.000000096	$0.005452 ₿0.000000093	$20.06 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2028	ParagonsDAO PDT	$0.05427 ₿0.0000023	0.71	$5.93M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$4.62K ₿0.3	$5.93M ₿384.5	$5.93M ₿293.88
2029	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.26	$5.92M ₿46.78	$1 ₿0.000011	$0.9895 ₿0.000011	$8.78K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2030	SuiNS Token NS	$0.03811	-0.32	$5.92M	$0.039	$0.03772	$280.98K	$19.06M	$5.92M
2031	MileVerse MVC	$0.002197 ₿0.000000064	-0.45	$5.92M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$40.32K ₿2.6	$6.33M ₿195.12	$5.92M ₿0
2032	BEAM BEAM	$0.03083 ₿0.0000014	4.70	$5.91M ₿209.29	$0.03081 ₿0.0000014	$0.02866 ₿0.0000013	$79.98K ₿7.95	$8.1M ₿371.24	$5.91M ₿209.29
2033	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.18	$5.91M	$57.91	$57.5	$1.34K	$5.91M	$5.91M
2034	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2036	rainbowfish FISH	$0.005684	-15.25	$5.68M	$0.007171	$0.003632	$5.87M	$5.68M	$5.68M
2037	TEDDY BEAR BEAR	$0.00000000591 ₿0.00000000000034	6.39	$5.88M ₿0	$0.000000006316 ₿0.00000000000038	$0.000000005481 ₿0.00000000000032	$46.42K ₿13.59	$5.88M ₿337.06	$5.88M ₿0
2038	Rain Coin RAIN	$5.86 ₿0.00014	-3.20	$5.87M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$23.48K ₿0.94	$5.87M ₿142.92	$5.87M ₿142.92
2039	REN REN	$0.005856 ₿0.0000013	4.01	$5.86M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$522.49K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2040	Gold xStock GLDX	$414.26	0.33	$5.84M	$414.4	$412.06	$25.88K	$59.14M	$5.84M
2041	Marina Protocol BAY	$0.02918	-8.78	$5.84M	$0.03212	$0.02798	$963.12K	$29.19M	$5.84M
2042	Wrapped Chiliz (Kayen) WCHZ	$0.04973	12.52	$5.82M	$0.05051 ₿0.	$0.0442 ₿0.	$284.52K ₿0	$5.82M	$5.82M
2043	Litentry LIT	$0.1291 ₿0.000020	2.79	$5.83M ₿1.02K	$0.1307 ₿0.000021	$0.1255 ₿0.000020	$1.95K ₿41.35	$12.92M ₿2.05K	$5.83M ₿1.02K
2044	Allo RWA	$0.00324	3.53	$5.83M	$0.003271	$0.003129	$896.09K	$32.4M	$5.83M
2045	Tenset 10SET	$0.03815 ₿0.000020	4.22	$5.95M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$158.23K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2046	Magpie MGP	$0.01023 ₿0.0000014	-1.16	$5.81M ₿485.1	$0.01052 ₿0.0000015	$0.01021 ₿0.0000014	$23.23K ₿2.38	$10.24M ₿1.48K	$5.81M ₿485.1
2047	RXR Coin RXRC	$0.145	1.83	$5.8M	$0.1452	$0.1413	$2.23M	$55.1M	$5.8M
2048	Grape GRP	$1.3 ₿0.00011	2.79	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2049	SWE - Rizzo SN45	$1.62	5.42	$5.79M	$1.63	$1.53	$541.12K	$5.79M	$5.79M
2050	Meta Platforms (Ondo Tokenized Stock) METAON	$653.44	0.22	$5.79M	$654.47	$651.88	$295.43K	$5.79M	$5.79M
2051	XRP ARMY ARMY	$0.009823	-2.74	$5.79M	$0.0101	$0.009753	$85.51K	$5.79M	$5.79M
2052	Ref Finance REF	$0.06025 ₿0.0000065	0.63	$5.78M ₿212.68	$0.06122 ₿0.0000071	$0.05926 ₿0.0000064	$72.13 ₿0.23	$6.03M ₿657.61	$5.78M ₿212.68
2053	Nexera NXRA	$0.005501 ₿0.0000031	3.70	$5.77M ₿2.49K	$0.005516 ₿0.0000034	$0.005294 ₿0.0000031	$22.18K ₿19.38	$11.02M ₿2.68K	$5.77M ₿2.49K
2054	Wrapped Terra LUNC	$0.00002288 ₿0.00000000064	0.02	$5.77M ₿0	$0.00002303 ₿0.	$0.00002258 ₿0.	$573.14 ₿0	$5.77M ₿177.81	$5.77M ₿0
2055	ChainSwap CSWAP	$0.006043 ₿0.0000019	-2.97	$5.76M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$10K ₿40.57	$6.04M ₿1.9K	$5.76M ₿0
2056	Superbridge Bridged WETH (Soneium) WETH	$3,084.73	0.24	$5.76M	$3,096.23	$3,070.58	$308.16K	$5.76M	$5.76M
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,088.08	0.19	$5.76M	$3,105.03	$3,069.38	$1.03K	$5.76M	$5.76M
2058	QuStream QST	$0.005756	2.19	$5.76M	$0.005924	$0.005633	$17.76K	$5.76M	$5.76M
2059	Patriot PATRIOT	$0.0005718	0.51	$5.72M	$0.0006398	$0.0005682	$65.7K	$5.72M	$5.72M
2060	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,322 ₿0.35	-0.43	$5.72M ₿0	$20,546 ₿0.	$20,131 ₿0.	$22.36 ₿0	$5.72M ₿99.72	$5.72M ₿0
2061	Lingo LINGO	$0.01	-0.58	$5.71M	$0.01007	$0.009993	$595.71K	$5.71M	$5.71M
2062	Creditlink Token CDL	$0.02789	-2.08	$5.7M	$0.02852	$0.02789	$3.41M	$27.89M	$5.7M
2063	Solayer USD SUSD	$1.11	0.85	$5.7M	$1.11	$1.1	$338.72	$5.7M	$5.7M
2064	Liquidity SN77	$1.61	0.01	$5.7M	$1.67	$1.58	$3.95K	$5.7M	$5.7M
2065	Verasity VRA	$0.00006651 ₿0.00000010	-5.79	$5.7M ₿1.06K	$0.00007061 ₿0.00000011	$0.00006577 ₿0.00000010	$1.63M ₿220.35	$10.82M ₿10.62K	$5.7M ₿1.06K
2066	Dynex DNX	$0.0537 ₿0.0000098	11.37	$5.69M ₿868.33	$0.05962 ₿0.000010	$0.04745 ₿0.0000098	$458.96K ₿32.42	$5.7M ₿868.35	$5.69M ₿868.33
2067	USP Yield Optimized Stablecoin USP	$1.05	0.08	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2068	PondCoin PNDC	$0.00000006114 ₿0.0000000000034	10.26	$5.65M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$92.98K ₿9.6	$25.71M ₿1.44K	$5.65M ₿316.59
2069	Wirex WXT	$0.002455 ₿0.00000011	-0.10	$5.65M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$324.03K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2070	Drop Staked ATOM DATOM	$3.24	0.92	$5.65M	$3.32	$3.14	$397.34K	$5.65M	$5.65M
2071	VIRUS VIRUS	$0.005729	5.65	$5.64M	$0.005956	$0.005419	$239.86K	$5.64M	$5.64M
2072	Alpha City AMETA	$0.0005743	-5.96	$5.63M	$0.0006234	$0.0005627	$48.57K	$5.63M	$5.63M
2073	EDUM EDUM	$0.1486 ₿0.000014	-0.14	$5.62M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$32.23K ₿3.46	$74.34M ₿21.87K	$5.62M ₿30.81
2074	Boson Protocol BOSON	$0.0386 ₿0.0000097	-0.64	$5.59M ₿1.22K	$0.03887 ₿0.000010	$0.03835 ₿0.0000093	$59.17K ₿28.69	$7.73M ₿1.97K	$5.59M ₿1.22K
2075	Mustang MUST	$0.9971	-0.02	$5.57M	$0.9973	$0.9911	$232.98	$5.57M	$5.57M
2076	DexNet DEXNET	$0.01384 ₿0.00000063	-0.01*	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$406.36 ₿12.73	$41.54M ₿141.12	$5.54M ₿0
2077	Enosys Loans CDP CDP	$0.9786	0.35	$5.58M	$0.9829	$0.9675	$314.74K	$5.58M	$5.58M
2078	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2079	Quantoz EURQ EURQ	$1.16	0.16	$5.53M	$1.17	$1.16	$9.51M	$17.47M	$5.53M
2080	Karrat KARRAT	$0.007342	-2.09	$5.51M	$0.00754	$0.007208	$221.09K	$7.34M	$5.51M
2081	NEAR Intents Bridged BTC BTC	$90,459 ₿1	0.15	$5.52M	$90,706 ₿1	$90,137 ₿1	$5.76M	$5.52M	$5.52M
2082	Agent Hustle HUSTLE	$0.005518	7.83	$5.52M	$0.005528	$0.005117	$433.56K	$5.52M	$5.52M
2083	Frax Price Index Share FPIS	$0.1439 ₿0.000018	2.03	$5.51M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$4.38 ₿0.22	$14.39M ₿1.82K	$5.51M ₿505.29
2084	United Stables U	$0.9986	-0.02	$5.51M	$0.9991	$0.9985	$110.48M	$57.61M	$5.51M
2085	sETH2 SETH2	$3,060.13 ₿0.050	-0.42	$5.51M ₿1.15K	$3,085.18 ₿0.051	$3,056.43 ₿0.050	$357.11 ₿0.01	$5.51M ₿1.15K	$5.51M ₿1.15K
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	The Black Whale BLACKWHALE	$0.005544	-7.42	$5.47M	$0.008359	$0.004693	$3.43M	$5.47M	$5.47M
2088	HUMAN Protocol HMT	$0.007238 ₿0.00000068	-0.45	$5.49M ₿0	$0.00727 ₿0.00000073	$0.00713 ₿0.00000067	$101.68K ₿3	$7.24M ₿685.41	$5.49M ₿0
2089	NFTX NFTX	$13.06 ₿0.00026	0.75	$5.48M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$262.25 ₿0.94	$8.49M ₿170.75	$5.48M ₿110.33
2090	Coupon Assets CA	$0.2962 ₿0.0000093	2.99	$5.45M ₿116.32	$0.297 ₿0.0000093	$0.2851 ₿0.0000089	$490.62K ₿69	$79.98M ₿2.54K	$5.45M ₿116.32
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9923	-0.46	$5.44M	$0.9974	$0.987	$27.76K	$5.44M	$5.44M
2092	Nacho the Kat NACHO	$0.00001896	-0.55	$5.44M	$0.00001913	$0.00001834	$86.45K	$5.44M	$5.44M
2093	Portal to Bitcoin PTB	$0.002609	0.67	$5.41M	$0.002778	$0.00255	$4.17M	$13.74M	$5.41M
2094	Vara Network VARA	$0.001183 ₿0.0000014	-2.66	$5.43M ₿619.67	$0.001215 ₿0.0000018	$0.001113 ₿0.0000013	$261.62K ₿76.56	$11.67M ₿14.99K	$5.43M ₿619.67
2095	Union U	$0.002813	-6.08	$5.4M	$0.003012	$0.002781	$897.64K	$28.13M	$5.4M
2096	Superfortune GUA	$0.1202	0.64	$5.41M	$0.1207	$0.1164	$24.83M	$120.26M	$5.41M
2097	Graphite SN43	$1.42	0.58	$5.42M	$1.46	$1.38	$30.5K	$5.42M	$5.42M
2098	Re Protocol reUSDe REUSDE	$1.3	-0.28	$5.41M	$1.32	$1.3	$34.07K	$5.41M	$5.41M
2099	Sturdy SN10	$1.38	1.38	$5.41M	$1.41	$1.33	$68.49K	$5.41M	$5.41M
2100	Sleepless AI AI	$0.04157 ₿0.000020	1.68	$5.41M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.43M ₿662.32	$41.59M ₿20.64K	$5.41M ₿2.68K
2101	Yala YALA	$0.0198	1.34	$5.4M	$0.02043	$0.01924	$1.12M	$19.88M	$5.4M
2102	CF Large Cap Index LCAP	$8.72	0.26	$5.39M	$8.75	$8.68	$10.19K	$5.39M	$5.39M
2103	Vertcoin VTC	$0.07319 ₿0.00000073	3.90	$5.39M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.58K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
2104	SpiderSwap SPDR	$0.005382 ₿0.00000051	0.09	$5.38M ₿0	$0.005426 ₿0.	$0.005358 ₿0.	$725.05 ₿0	$5.38M ₿512.73	$5.38M ₿0
2105	BORGY $BORGY	$0.00006962	-2.06	$5.36M	$0.00007305	$0.0000692	$4.8K	$5.4M	$5.36M
2106	Crown by Third Time Games CROWN	$0.02141 ₿0.000019	0.88	$5.35M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$23.09K ₿19.64	$5.35M ₿4.77K	$5.35M ₿3.05K
2107	Sogni AI SOGNI	$0.003368	0.33	$5.35M	$0.003408	$0.003297	$413.77K	$33.81M	$5.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}