Página 21 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	UniLayer LAYER	$0.1696 ₿0.0000016	10,561.96	$6.11M ₿43.12	$0.1725 ₿0.0000018	$0.001591 ₿0.0000016	$1.54M ₿6.82	$6.79M ₿65.65	$6.11M ₿43.12
2008	iZUMi Finance IZI	$0.007747 ₿0.00000022	-0.57	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$105.97K ₿8.68	$15.5M ₿446.97	$6.1M ₿0
2009	Cornucopias COPI	$0.005905 ₿0.0000010	-1.65	$6.1M ₿935.82	$0.006032 ₿0.0000010	$0.0059 ₿0.0000010	$462.87 ₿9.16	$22.68M ₿4.13K	$6.1M ₿935.82
2010	dYdX ETHDYDX	$0.2055 ₿0.000043	4.61	$6.09M ₿13.49K	$0.2119 ₿0.000045	$0.1955 ₿0.000043	$11.16M ₿825.9	$169.4M ₿22.51K	$6.09M ₿13.49K
2011	Micron Technology (Ondo Tokenized Stock) MUON	$345.58	0.08	$6.09M	$345.65	$345.29	$60.12K	$6.09M	$6.09M
2012	Arsenal Fan Token AFC	$0.3944 ₿0.000031	-1.49	$6.06M ₿307.58	$0.4003 ₿0.000031	$0.392 ₿0.000028	$2.1M ₿80.23	$15.78M ₿1.26K	$6.06M ₿307.58
2013	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.05M	$0.9997	$0.999	$663.97	$6.05M	$6.05M
2014	Flash.Trade FAF	$0.00606	7.00	$6.04M	$0.006202	$0.005664	$32.9K	$6.04M	$6.04M
2015	Nexera NXRA	$0.00576 ₿0.0000031	8.79	$6.03M ₿2.49K	$0.00576 ₿0.0000034	$0.005294 ₿0.0000031	$31.39K ₿19.38	$11.52M ₿2.68K	$6.03M ₿2.49K
2016	VeBetterDAO B3TR	$0.01729	2.09	$6.03M	$0.01751	$0.01691	$856.78K	$6.03M	$6.03M
2017	Marina Protocol BAY	$0.03026	0.48	$6.03M	$0.03197	$0.02798	$917.93K	$30.15M	$6.03M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2019	Coinbase Wrapped ADA CBADA	$0.3885	-0.42	$6.01M	$0.3948 ₿0.	$0.3846 ₿0.	$246.95K ₿0	$6.01M	$6.01M
2020	Bluwhale BLUAI	$0.004891	3.15	$6.01M	$0.005034	$0.004721	$1.48M	$48.95M	$6.01M
2021	Saga Dollar D	$0.9952	-0.01*	$6.01M	$0.9974	$0.9946	$35.64K	$6.01M	$6.01M
2022	EarthMeta EMT	$0.002978	-9.35	$6.01M	$0.0033	$0.002978	$15.48K	$6.26M	$6.01M
2023	Theoriq THQ	$0.0439	0.10	$6M	$0.04571	$0.04339	$4.19M	$43.58M	$6M
2024	Litentry LIT	$0.1326 ₿0.000020	5.54	$5.99M ₿1.02K	$0.1719 ₿0.000021	$0.1255 ₿0.000020	$2.4K ₿41.35	$13.26M ₿2.05K	$5.99M ₿1.02K
2025	Tharwa TRWA	$0.0008551	5.98	$5.99M	$0.0008962	$0.0008027	$721.7K	$8.55M	$5.99M
2026	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.96K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2027	Tethereum T99	$0.2971	0.01*	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$249.27K ₿0	$2.97B	$5.98M
2028	SquidGrow SQGROW	$0.005976	-1.79	$5.98M	$0.006124	$0.005945	$245.75K	$5.98M	$5.98M
2029	GYEN GYEN	$0.005525 ₿0.000000095	0.68	$5.95M ₿213.74	$0.00559 ₿0.000000096	$0.005464 ₿0.000000093	$20 ₿0.43	$5.95M ₿213.74	$5.95M ₿213.74
2030	Codec Flow CODEC	$0.008125	-7.42	$5.95M	$0.008833	$0.007934	$236.21K	$7.93M	$5.95M
2031	Persistence XPRT	$0.02408 ₿0.0000045	-10.39	$5.95M ₿918.58	$0.03209 ₿0.0000046	$0.02391 ₿0.0000045	$168.66K ₿6.88	$6.04M ₿924.05	$5.95M ₿918.58
2032	MileVerse MVC	$0.002215 ₿0.000000064	0.81	$5.97M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$43.29K ₿2.6	$6.39M ₿195.12	$5.97M ₿0
2033	Wrapped Chiliz (Kayen) WCHZ	$0.05097	14.77	$5.93M	$0.05147 ₿0.	$0.04429 ₿0.	$350.98K ₿0	$5.93M	$5.93M
2034	Astra Nova RVV	$0.003925	-3.94	$5.92M	$0.004248 ₿0.	$0.003911 ₿0.	$5.83M ₿0	$39.25M	$5.92M
2035	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.08	$5.91M	$57.91	$57.59	$1.34K	$5.91M	$5.91M
2036	ParagonsDAO PDT	$0.05408 ₿0.0000023	0.51	$5.9M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$4.59K ₿0.3	$5.9M ₿384.5	$5.9M ₿293.88
2037	BEAM BEAM	$0.03077 ₿0.0000014	7.01	$5.9M ₿209.29	$0.03083 ₿0.0000014	$0.02866 ₿0.0000013	$79.35K ₿7.95	$8.09M ₿371.24	$5.9M ₿209.29
2038	Balanced Dollars BNUSD	$0.9941 ₿0.000011	0.14	$5.9M ₿46.78	$1 ₿0.000011	$0.9927 ₿0.000011	$7.7K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2039	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2040	Concilium CONCILIUM	$1.21	15.07	$5.89M	$1.27	$1.04	$17.63K	$6.03M	$5.89M
2041	SuiNS Token NS	$0.0378	-1.71	$5.87M	$0.039	$0.03772	$269.21K	$18.9M	$5.87M
2042	Tenset 10SET	$0.03762 ₿0.000020	4.61	$5.87M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$156.36K ₿18.07	$5.87M ₿3.39K	$5.87M ₿3.39K
2043	Rain Coin RAIN	$5.85 ₿0.00014	-1.74	$5.85M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$22.54K ₿0.94	$5.85M ₿142.92	$5.85M ₿142.92
2044	Gold xStock GLDX	$413.45	-0.19	$5.84M	$414.4	$412.06	$36.54K	$59.14M	$5.84M
2046	Magpie MGP	$0.0102 ₿0.0000014	-1.32	$5.8M ₿485.1	$0.01052 ₿0.0000015	$0.01013 ₿0.0000014	$30.93K ₿2.38	$10.21M ₿1.48K	$5.8M ₿485.1
2047	Grape GRP	$1.3 ₿0.00011	2.82	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2048	Meta Platforms (Ondo Tokenized Stock) METAON	$653.51	0.11	$5.79M	$654.24	$652.71	$222.65K	$5.79M	$5.79M
2049	XRP ARMY ARMY	$0.009809	-1.86	$5.78M	$0.01006	$0.009753	$80.7K	$5.78M	$5.78M
2050	RXR Coin RXRC	$0.1443	1.26	$5.77M	$0.1452	$0.1413	$2.21M	$54.83M	$5.77M
2051	Allo RWA	$0.003206	2.01	$5.77M	$0.003271	$0.003142	$932.95K	$32.06M	$5.77M
2052	REN REN	$0.005762 ₿0.0000013	2.20	$5.76M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$524.37K ₿273.18	$5.76M ₿1.37K	$5.76M ₿1.37K
2053	ChainSwap CSWAP	$0.006031 ₿0.0000019	-2.86	$5.75M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$10.08K ₿40.57	$6.03M ₿1.9K	$5.75M ₿0
2054	Superbridge Bridged WETH (Soneium) WETH	$3,075.67	-0.12	$5.74M	$3,096.23	$3,072.39	$291.99K	$5.74M	$5.74M
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,075.38	-0.03	$5.73M	$3,105.03	$3,075.62	$779.72	$5.73M	$5.73M
2056	QuStream QST	$0.005752	1.56	$5.72M	$0.005924	$0.005663	$17.7K	$5.72M	$5.72M
2057	Ref Finance REF	$0.05959 ₿0.0000065	-1.21	$5.72M ₿212.68	$0.06122 ₿0.0000071	$0.05926 ₿0.0000064	$67.03 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2058	Verasity VRA	$0.00006687 ₿0.00000010	-4.35	$5.72M ₿1.06K	$0.0000699 ₿0.00000011	$0.00006577 ₿0.00000010	$1.65M ₿220.35	$10.87M ₿10.62K	$5.72M ₿1.06K
2059	Lingo LINGO	$0.01	-0.58	$5.71M	$0.01007	$0.009988	$595.8K	$5.71M	$5.71M
2060	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,281 ₿0.35	-0.84	$5.71M ₿0	$20,546 ₿0.	$20,131 ₿0.	$34.5 ₿0	$5.71M ₿99.72	$5.71M ₿0
2061	Boson Protocol BOSON	$0.03943 ₿0.0000097	1.95	$5.7M ₿1.22K	$0.03943 ₿0.000010	$0.03835 ₿0.0000093	$66.65K ₿28.69	$7.88M ₿1.97K	$5.7M ₿1.22K
2062	Solayer USD SUSD	$1.11	0.85	$5.7M	$1.11	$1.1	$338.72	$5.7M	$5.7M
2063	SWE - Rizzo SN45	$1.6	2.07	$5.7M	$1.63	$1.55	$575.54K	$5.7M	$5.7M
2064	Creditlink Token CDL	$0.0278	-2.36	$5.69M	$0.02852	$0.0278	$3.77M	$27.81M	$5.69M
2065	USP Yield Optimized Stablecoin USP	$1.05	-0.10	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2066	Wrapped Terra LUNC	$0.0000225 ₿0.00000000064	-0.91	$5.67M ₿0	$0.00002303 ₿0.	$0.0000225 ₿0.	$897.3 ₿0	$5.67M ₿177.81	$5.67M ₿0
2067	Liquidity SN77	$1.61	-0.80	$5.67M	$1.67	$1.58	$5.57K	$5.67M	$5.67M
2068	Vara Network VARA	$0.001211 ₿0.0000014	0.53	$5.64M ₿619.67	$0.001225 ₿0.0000018	$0.001113 ₿0.0000013	$282.15K ₿76.56	$12.12M ₿14.99K	$5.64M ₿619.67
2069	Wirex WXT	$0.002447 ₿0.00000011	-0.48	$5.64M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$325.37K ₿22.9	$24.5M ₿1.15K	$5.64M ₿264.34
2070	VIRUS VIRUS	$0.00563	1.05	$5.63M	$0.005956	$0.005462	$235.33K	$5.63M	$5.63M
2071	EDUM EDUM	$0.1483 ₿0.000014	-2.17	$5.61M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$22.62K ₿3.46	$74.15M ₿21.87K	$5.61M ₿30.81
2072	Enosys Loans CDP CDP	$0.9854	1.37	$5.6M	$0.9854	$0.9675	$321.88K	$5.6M	$5.6M
2073	Mustang MUST	$0.9971	0.09	$5.57M	$0.9972	$0.9911	$219.85	$5.57M	$5.57M
2074	DexNet DEXNET	$0.01384 ₿0.00000063	-1.10	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$403.25 ₿12.73	$41.54M ₿141.12	$5.54M ₿0
2075	Steakhouse USDC V2 STEAKUSDC	$1.01	0.06	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2076	Quantoz EURQ EURQ	$1.17	0.21	$5.53M	$1.17	$1.16	$9.94M	$17.47M	$5.53M
2077	NEAR Intents Bridged BTC BTC	$90,397 ₿1	0.19	$5.51M	$90,706 ₿1	$90,229 ₿1	$9.2M	$5.51M	$5.51M
2078	United Stables U	$0.9986	0.01	$5.51M	$0.9991	$0.9985	$111.13M	$57.61M	$5.51M
2079	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2080	Karrat KARRAT	$0.007329	-2.17	$5.49M	$0.00754	$0.007208	$219.36K	$7.32M	$5.49M
2081	sETH2 SETH2	$3,051.43 ₿0.050	-0.60	$5.49M ₿1.15K	$3,085.18 ₿0.051	$3,051.43 ₿0.050	$356.09 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2082	Coupon Assets CA	$0.2973 ₿0.0000093	3.73	$5.47M ₿116.32	$0.2974 ₿0.0000093	$0.2851 ₿0.0000089	$493.17K ₿69	$80.28M ₿2.54K	$5.47M ₿116.32
2083	Drop Staked ATOM DATOM	$3.22	-1.08	$5.61M	$3.32	$3.14	$281.3K	$5.61M	$5.61M
2084	NFTX NFTX	$13 ₿0.00026	0.33	$5.46M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$261.16 ₿0.94	$8.45M ₿170.75	$5.46M ₿110.33
2085	HUMAN Protocol HMT	$0.007212 ₿0.00000068	0.32	$5.46M ₿0	$0.007257 ₿0.00000073	$0.00713 ₿0.00000067	$103K ₿3	$7.21M ₿685.41	$5.46M ₿0
2086	Frax Price Index Share FPIS	$0.1425 ₿0.000018	1.50	$5.46M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$5.85 ₿0.22	$14.25M ₿1.82K	$5.46M ₿505.29
2087	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9926	-0.27	$5.45M	$0.9974	$0.987	$25.46K	$5.45M	$5.45M
2088	Hachiko HACHI	$0.000000005453	-20.72	$5.35M	$0.00000000688	$0.000000004372	$1.56M	$5.35M	$5.35M
2089	Nacho the Kat NACHO	$0.000019	-0.17	$5.45M	$0.00001913	$0.00001834	$88.08K	$5.45M	$5.45M
2090	Caesar CAESAR	$0.005439	27.95	$5.44M	$0.005567	$0.004218	$24.19K	$5.44M	$5.44M
2091	Re Protocol reUSDe REUSDE	$1.3	-0.29	$5.41M	$1.32	$1.3	$28.98K	$5.41M	$5.41M
2092	CF Large Cap Index LCAP	$8.74	0.40	$5.39M	$8.75	$8.69	$4.63K	$5.39M	$5.39M
2093	ORANGE ORNG	$0.01787	1.83	$5.38M	$0.01798 ₿0.	$0.01728 ₿0.	$117.27K ₿0	$17.89M	$5.38M
2094	Sturdy SN10	$1.37	0.66	$5.38M	$1.41	$1.33	$68.24K	$5.38M	$5.38M
2095	Vertcoin VTC	$0.0731 ₿0.00000073	3.92	$5.38M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.42K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2096	PondCoin PNDC	$0.00000005816 ₿0.0000000000034	5.52	$5.37M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$88.76K ₿9.6	$24.45M ₿1.44K	$5.37M ₿316.59
2097	Union U	$0.0028	-6.78	$5.37M	$0.003008	$0.002781	$826.33K	$27.99M	$5.37M
2098	Graphite SN43	$1.41	-0.45	$5.37M	$1.46	$1.38	$30.41K	$5.37M	$5.37M
2099	BORGY $BORGY	$0.00006977	-3.34	$5.37M	$0.00007305	$0.0000692	$4.62K	$5.41M	$5.37M
2100	Crown by Third Time Games CROWN	$0.02145 ₿0.000019	1.48	$5.36M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$21.75K ₿19.64	$5.36M ₿4.77K	$5.36M ₿3.05K
2101	Agent Hustle HUSTLE	$0.005351	4.30	$5.36M	$0.005528	$0.005127	$471.66K	$5.36M	$5.36M
2102	Sleepless AI AI	$0.04112 ₿0.000020	0.10	$5.35M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.38M ₿662.32	$41.15M ₿20.64K	$5.35M ₿2.68K
2103	Portal to Bitcoin PTB	$0.002578	-1.50	$5.35M	$0.002778	$0.00255	$4.18M	$13.58M	$5.35M
2104	Alpha City AMETA	$0.0005349	-12.09	$5.35M	$0.0006223	$0.0005347	$51.35K	$5.35M	$5.35M
2105	SpiderSwap SPDR	$0.005352 ₿0.00000051	-0.59	$5.33M ₿0	$0.005426 ₿0.	$0.005339 ₿0.	$715.17 ₿0	$5.33M ₿512.73	$5.33M ₿0
2106	Superfortune GUA	$0.1184	-0.69	$5.33M	$0.1207	$0.1164	$24.8M	$118.49M	$5.33M
2107	Upland SPARKLET	$0.0204	0.11	$5.33M	$0.02046	$0.02035	$279.61K	$20.4M	$5.33M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}