Result Sayfası 21 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	GoldenCat CATS	$0.00000862	-1.92	$5.95M	$0.00000898	$0.00000842	$8.44K	$5.95M	$5.95M
1920	Bucket Token BUT	$0.01506	-11.02	$5.95M	$0.01699	$0.01506	$71.04	$15.06M	$5.95M
1921	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1922	Mettalex MTLX	$1.46 ₿0.000058	-5.25	$5.94M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$35.09K ₿3.44	$58.47M ₿2.33K	$5.94M ₿236.59
1923	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1924	Hege HEGE	$0.005997 ₿0.000000014	-3.21	$6M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$423.62K ₿11.3	$6M ₿13.74	$6M ₿0
1925	HyperGPT HGPT	$0.007999 ₿0.0000013	-3.09	$5.9M ₿469.21	$0.008398 ₿0.0000014	$0.007931 ₿0.0000011	$934.41K ₿189.24	$7.98M ₿1.32K	$5.9M ₿469.21
1926	Polytrade TRADE	$0.1373 ₿0.000036	0.45	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1364 ₿0.000036	$258.87K ₿19.64	$13.74M ₿3.69K	$5.89M ₿1.2K
1927	Veterans for the Cause VETS	$0.05882	-5.98	$5.88M	$0.06281	$0.05882	$11.7K	$5.88M	$5.88M
1928	Openfabric AI OFN	$0.03392 ₿0.0000061	8.07	$5.92M ₿379.29	$0.03387 ₿0.0000066	$0.03104 ₿0.0000061	$140.53K ₿16.88	$16.94M ₿3.09K	$5.92M ₿379.29
1929	PARSIQ PRQ	$0.02 ₿0.0000028	8.30	$5.86M ₿591.61	$0.02073 ₿0.0000031	$0.01847 ₿0.0000026	$138.06K ₿43.82	$6.21M ₿872.98	$5.86M ₿591.61
1930	AXEL AXEL	$0.04212 ₿0.0000016	0.11	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.04202 ₿0.0000013	$4.45K ₿0.19	$42.12M ₿1.63K	$5.85M ₿206.61
1931	Balanced Dollars BNUSD	$0.9933 ₿0.000011	-0.86	$5.84M ₿46.78	$1.01 ₿0.000011	$0.9933 ₿0.000011	$30.2K ₿1.06	$5.84M ₿235.23	$5.84M ₿46.78
1932	DeFinity DEFX	$0.0382 ₿0.00000060	-0.91	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$701.76 ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1933	Academic Labs AAX	$0.003521	-6.36	$5.81M	$0.004034	$0.003377	$134.29K	$17.61M	$5.81M
1934	Step App FITFI	$0.001512 ₿0.00000015	0.67	$5.81M ₿389.14	$0.001539 ₿0.00000016	$0.0015 ₿0.00000015	$2.16M ₿65.95	$6.96M ₿707.53	$5.81M ₿389.14
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RAI Finance SOFI	$0.01144 ₿0.00000045	0.21	$5.8M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$681.12K ₿18.95	$11.44M ₿460.33	$5.8M ₿233.47
1936	Memelinked MK	$0.09668	0.57	$5.8M	$0.09831	$0.09609	$252.13	$5.8M	$5.8M
1937	Omron SN2	$4.55	5.51	$5.79M	$4.84	$4.31	$1.86M	$5.79M	$5.79M
1938	LanLan Cat LANLAN	$0.0006518	-37.85	$5.78M	$0.001053	$0.0006238	$1.63M	$5.78M	$5.78M
1939	Matr1x MAX	$0.04417	-1.30	$5.77M	$0.04689	$0.04334	$8.2M	$35.34M	$5.77M
1940	CateCoin CATE	$0.00000009997 ₿0.0000000000065	1.29	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009838 ₿0.0000000000063	$347.75K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1941	FARM FARM	$4.79	2.36	$5.75M	$5.01	$4.68	$84.65K	$5.75M	$5.75M
1942	Solana Name Service SNS	$0.002292	-1.07	$5.73M	$0.00237	$0.002283	$159.48K	$22.93M	$5.73M
1943	Patriot PATRIOT	$0.0005743	-1.44	$5.74M	$0.0006005	$0.0005645	$349.94K	$5.74M	$5.74M
1944	zkSync Bridged WBTC (zkSync) WBTC	$104,849	0.36	$5.73M	$105,843	$104,472	$13.9K	$5.73M	$5.73M
1945	Bifrost Native Coin BNC	$0.129 ₿0.0000073	-1.77	$5.72M ₿284.77	$0.1325 ₿0.0000076	$0.129 ₿0.0000072	$2.98M ₿4.85	$10.32M ₿584.41	$5.72M ₿284.77
1946	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1189 ₿0.0000011	$0.1189 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1947	Rally RLY	$0.001139 ₿0.00000025	2.69	$5.72M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$345.15K ₿36.1	$17.12M ₿3.81K	$5.72M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0472 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RCH Token RCH	$0.2168	0.98	$5.75M	$0.2189	$0.2146	$6.78K	$5.78M	$5.75M
1949	aZen AZEN	$0.002349	-0.30	$5.72M	$0.002397	$0.002312	$25.6K	$23.5M	$5.72M
1950	Smoking Chicken Fish SCF	$0.00573	-3.65	$5.73M	$0.00624	$0.005701	$948.61K	$5.73M	$5.73M
1951	Book of Binance BOOK	$0.03066	1.21	$5.68M	$0.03142	$0.02992	$77.02K	$12.59M	$5.68M
1952	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.01*	$5.69M	$1.01	$0.9962	$171.13K	$5.69M	$5.69M
1953	Privasea AI PRAI	$0.02759	1.61	$5.69M	$0.03083	$0.02699	$6.64M	$27.6M	$5.69M
1954	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001532 ₿0.000000014	$0.00145 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GT Protocol GTAI	$0.1393 ₿0.000045	1.25	$5.66M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.97M ₿251.45	$10.45M ₿3.38K	$5.66M ₿386.69
1956	Slothana SLOTH	$0.003052	-3.35	$5.66M	$0.003185	$0.003046	$580.17K	$5.66M	$5.66M
1957	Inter Milan Fan Token INTER	$0.5921 ₿0.000042	-0.90	$5.63M ₿185.01	$0.5975 ₿0.000043	$0.5858 ₿0.000039	$682.38K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1958	BMX BMX	$2.03 ₿0.000029	-6.64	$5.63M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$35.03K ₿1.08	$5.63M ₿296.08	$5.63M ₿35.4
1959	Hermetica USDh USDH	$1	0.01*	$5.6M	$1	$0.9999	$495.12K	$5.6M	$5.6M
1960	Maple MPL	$3.2 ₿0.00027	-20.57	$5.6M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.84K ₿42.06	$32.01M ₿2.77K	$5.6M ₿2.17K
1961	Harambe AI HARAMBEAI	$0.01425	3.14	$5.59M	$0.01464	$0.0138	$4.64K	$8.35M	$5.59M
1962	BountyMarketCap BMC	$0.05579 ₿0.0000011	0.17	$5.58M ₿113.85	$0.0565 ₿0.0000011	$0.05564 ₿0.0000011	$12.29K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1964	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2476 ₿0.0000025	-6.71	$5.59M ₿0	$0.2734 ₿0.0000026	$0.225 ₿0.0000024	$4.46K ₿0.13	$5.59M	$5.59M ₿0
1965	Hawk HAWK	$0.00007457	-1.69	$5.57M	$0.00007616	$0.00007454	$3.25K	$5.97M	$5.57M
1966	Unit Bitcoin UBTC	$105,380	0.28	$5.56M	$106,391	$103,994	$2.69M	$2.19T	$5.56M
1967	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005558	-6.54	$5.56M	$0.005949	$0.005531	$1.31M	$5.56M	$5.56M
1968	RigoBlock GRG	$0.8413 ₿0.000037	-2.41	$5.55M ₿248.45	$0.9484 ₿0.000051	$0.7969 ₿0.000037	$141.04 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
1969	KiloEx KILO	$0.02617	-1.63	$5.55M	$0.02661	$0.02618	$3.53M	$26.2M	$5.55M
1970	Pain PAIN	$1.11	-4.04	$5.54M	$1.16	$1.11	$841.26K	$11.08M	$5.54M
1971	Stratos STOS	$0.124 ₿0.000018	2.28	$5.53M ₿1.16K	$0.1259 ₿0.000019	$0.1205 ₿0.000018	$306.11K ₿1.98	$12.41M ₿1.86K	$5.53M ₿1.16K
1972	$TRUST ME BROs by Virtuals TRUST	$0.006063	-7.32	$5.53M	$0.006613	$0.005907	$561.61K	$6.02M	$5.53M
1973	Fluence FLT	$0.03928 ₿0.000015	-1.20	$5.53M ₿784.21	$0.04094 ₿0.000016	$0.0387 ₿0.000014	$76.76K ₿52.02	$39.26M ₿15.68K	$5.53M ₿784.21
1974	OX Coin OX	$0.0006654 ₿0.00000019	-3.21	$5.52M ₿725.78	$0.0006955 ₿0.00000020	$0.0006652 ₿0.00000018	$35.08K ₿4.23	$5.52M ₿725.78	$5.52M ₿725.78
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.0356 ₿0.0000029	13.92	$5.52M ₿442.55	$0.03918 ₿0.0000029	$0.03113 ₿0.0000028	$182.87K ₿1.22	$35.58M ₿2.95K	$5.52M ₿442.55
1976	Liquid BGT LBGT	$2.76	-1.21	$5.54M	$2.87	$2.73	$149.28K	$5.54M	$5.54M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	CANTO CANTO	$0.009011 ₿0.0000031	1.31	$5.48M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$328.56K ₿137.83	$9.01M ₿3.16K	$5.48M ₿1.84K
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04697 ₿0.00000044	$0.04065 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Beets BEETS	$0.0322	-7.68	$5.47M	$0.03533	$0.0322	$1.55M	$7.84M	$5.47M
1979	Yelay YLAY	$0.007891	-6.97	$5.47M	$0.008483	$0.007891	$6.82K	$7.89M	$5.47M
1980	Otherworld OWN	$0.1546	5.53	$5.47M	$0.179	$0.1423	$107.33K	$154.67M	$5.47M
1981	Arbus ARBUS	$0.01129	-18.15	$5.65M	$0.01379	$0.0101	$909.87K	$11.29M	$5.65M
1982	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9952	-0.35	$5.46M	$1.01	$0.9898	$37.06K	$5.46M	$5.46M
1983	ROACORE ROA	$0.009922 ₿0.00000094	2.15	$5.46M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$187.64K ₿12.97	$9.43M ₿899.19	$5.46M ₿233.6
1984	Toby ToadGod TOBY	$0.00000001441 ₿0.00000000000057	1.85	$5.45M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.78K ₿5.76	$6.05M ₿245.75	$5.45M ₿0
1985	DigitalBits XDB	$0.0003195 ₿0.000000012	-1.26	$5.45M ₿242.25	$0.0003303 ₿0.000000013	$0.0003194 ₿0.000000012	$121.62K ₿14.84	$6M ₿242.25	$5.45M ₿242.25
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Shiba Inu Treat TREAT	$0.002529	-1.13	$5.44M	$0.002566	$0.002521	$1.67M	$25.29M	$5.44M
1987	Manta mETH METH	$2,508.1	-0.24	$5.44M	$2,560.58	$2,507.97	$7.87K	$5.44M	$5.44M
1988	xExchange MEX	$0.0000013 ₿0.000000000093	0.81	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$842.27K ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1989	Sabai Protocol SABAI	$0.01069 ₿0.00000028	-44.38	$5.46M ₿9.4	$0.0194 ₿0.00000030	$0.01064 ₿0.00000028	$484.8K ₿1.95	$28.35M ₿764.11	$5.46M ₿9.4
1991	XT.com Token XT	$4.92 ₿0.000034	-0.64	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Pear Protocol PEAR	$0.01853	1.14	$5.43M	$0.01867	$0.01821	$83.79K	$18.53M	$5.43M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,832.81 ₿0.055	$5,776.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.0000033 ₿0.00000000010	-1.68	$5.42M ₿0	$0.00000336 ₿0.00000000011	$0.0000033 ₿0.00000000010	$600.89K ₿27.56	$5.42M	$5.42M ₿0
1994	Stargate Bridged USDC (Story) USDC.E	$0.9957	-0.18	$5.42M	$1.01	$0.9949	$92.93K	$5.42M	$5.42M
1995	Prisma Governance Token PRISMA	$0.05556 ₿0.0000034	-0.09	$5.42M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$954.13 ₿69.26	$16.67M ₿1.03K	$5.42M ₿110.88
1996	Mintlayer ML	$0.02788 ₿0.0000059	-2.61	$5.41M ₿665.37	$0.02863 ₿0.0000065	$0.02785 ₿0.0000059	$290.66K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1998	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.183 ₿0.0000017	$0.182 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1999	Kwenta KWENTA	$10.11 ₿0.0018	3.29	$5.37M ₿1.01K	$10.2 ₿0.0021	$9.78 ₿0.0018	$5.23K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	1.48	$5.38M ₿556.28	$7.58 ₿0.00046	$7.34 ₿0.00045	$1.34K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Pixer Eternity PXT	$0.00249 ₿0.00000028	-4.97	$5.36M ₿7.87	$0.002961 ₿0.00000028	$0.00249 ₿0.00000027	$99.65K ₿1.66	$24.91M ₿2.85K	$5.36M ₿7.87
2001	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.05	$5.37M	$1.03	$1.03	$0	$5.37M	$5.37M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Konnect KCT	$0.0007483 ₿0.000000091	2.34	$5.36M ₿0	$0.0007588 ₿0.000000099	$0.000728 ₿0.000000088	$222.82K ₿357.37	$7.48M ₿911.58	$5.36M ₿0
2002	City Tycoon Games CTG	$0.4459 ₿0.0000019	6.28	$5.35M ₿22.71	$0.46 ₿0.0000019	$0.4189 ₿0.0000018	$189.35K ₿0.21	$445.99M ₿1.89K	$5.35M ₿22.71
2003	LENS LENS	$0.005386	-6.14	$5.35M	$0.005739	$0.005332	$886.82K	$5.35M	$5.35M
2004	Sei fastUSD FASTUSD	$0.9946	-0.62	$5.35M	$1.01	$0.9931	$659.41K	$5.35M	$5.35M
2005	Alpha City AMETA	$0.0005333	-15.82	$5.33M	$0.0007298	$0.0005158	$31.15K	$5.33M	$5.33M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}