Result Sayfası 21 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	AgriDex AGRI	$0.03567	0.60	$5.8M	$0.03576	$0.03542	$568.13K	$35.69M	$5.8M
1924	Evernode EVR	$0.1602 ₿0.0000064	1.92	$5.8M ₿0	$0.1725 ₿0.0000073	$0.1566 ₿0.0000059	$3.73K ₿0.41	$11.58M ₿467.45	$5.8M ₿0
1925	KiboShib KIBSHI	$0.000005789 ₿0.000000000086	4.66	$5.79M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005499 ₿0.000000000084	$248.28K ₿0.42	$5.79M ₿87.84	$5.79M ₿87.84
1926	Oxygen OXY	$0.02858 ₿0.00000082	-1.70	$5.78M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.93K ₿0.1	$285.81M ₿8.23K	$5.78M ₿166.51
1927	Draggin Karma Points DKP	$0.001441	-3.48	$5.75M	$0.001547	$0.001431	$4.59K	$11.53M	$5.75M
1928	Artyfact ARTY	$0.2675 ₿0.000015	-0.37	$5.75M ₿203.67	$0.2808 ₿0.000016	$0.2676 ₿0.000015	$1.39M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1929	DeFi Kingdoms JEWEL	$0.05102 ₿0.0000027	0.49	$5.74M ₿310.1	$0.05651 ₿0.0000028	$0.05067 ₿0.0000026	$4.13K ₿0.29	$6.12M ₿330.67	$5.74M ₿310.1
1930	Billy Bets by Virtuals $BILLY	$0.005736	0.12	$5.73M	$0.006815	$0.005719	$20.64K	$5.73M	$5.73M
1931	French Connection Finance ZYPTO	$0.006406 ₿0.00000054	-3.12	$5.72M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.01K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1932	Chirper AI CHIRP	$0.005835	18.09	$5.72M	$0.006035	$0.004767	$49.97K	$5.72M	$5.72M
1933	NPC On Solana NPCS	$0.005721	0.55	$5.71M	$0.005951	$0.005605	$245.78K	$5.71M	$5.71M
1934	ROACORE ROA	$0.01065 ₿0.00000094	-4.26	$5.7M ₿233.6	$0.01141 ₿0.00000096	$0.01065 ₿0.00000092	$839.75K ₿12.97	$10.13M ₿899.19	$5.7M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Catbal CATBAL	$5.7	0.30	$5.69M	$5.93	$5.65	$216K	$5.69M	$5.69M
1936	Kaspy KASPY	$0.0000172	-12.01	$5.69M	$0.00001995	$0.00001696	$193.96K	$5.69M	$5.69M
1937	DigitalBits XDB	$0.0003329 ₿0.000000012	1.87	$5.68M ₿242.25	$0.0003468 ₿0.000000013	$0.0003268 ₿0.000000012	$474.5K ₿14.84	$6.25M ₿242.25	$5.68M ₿242.25
1938	Xelis XEL	$1.95	-0.78	$5.68M	$1.99	$1.92	$264.27K	$5.68M	$5.68M
1939	Hermetica USDh USDH	$1	0.09	$5.67M	$1	$0.999	$13.88K	$5.67M	$5.67M
1940	Troll TROLL	$0.000000005891 ₿0.00000000000050	-5.27	$5.66M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005891 ₿0.00000000000050	$2.53M ₿441.86	$5.66M ₿490.84	$5.66M ₿490.63
1941	IMGN Labs IMGN	$0.005633	-4.22	$5.66M	$0.006078	$0.005577	$93.18K	$5.66M	$5.66M
1942	PPKAS PPKAS	$0.0005655	-1.48	$5.67M	$0.000603	$0.0005458	$146K	$5.67M	$5.67M
1943	Harambe AI HARAMBEAI	$0.01444	-7.57	$5.65M	$0.01605	$0.01431	$963.72	$8.44M	$5.65M
1944	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1945	zkSync Bridged WBTC (zkSync) WBTC	$102,671	-0.81	$5.63M	$106,198	$102,390	$161.52K	$5.63M	$5.63M
1946	Everdome DOME	$0.0002018 ₿0.0000000076	-1.91	$5.63M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$440.51K ₿7.95	$20.18M ₿765.08	$5.63M ₿206.46
1947	Bigcoin BIG	$1.29	-10.90	$5.63M	$1.52	$1.24	$369.04K	$5.63M	$5.63M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04612 ₿0.00000044	$0.04409 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RCH Token RCH	$0.2126	-6.65	$5.63M	$0.2339	$0.211	$539.04K	$5.66M	$5.63M
1949	Smart Layer Network SLN	$0.07346 ₿0.000045	0.04	$5.62M ₿729.86	$0.07901 ₿0.000049	$0.07179 ₿0.000044	$385.75K ₿41.66	$7.35M ₿4.6K	$5.62M ₿729.86
1950	Archway ARCH	$0.00916 ₿0.0000024	0.37	$5.62M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.5K ₿1.66	$10.5M ₿2.64K	$5.62M ₿755.52
1951	Emorya Finance EMR	$0.007857 ₿0.00000021	-13.22	$5.62M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$65.64K ₿8.33	$7.86M ₿6.69	$5.62M ₿0
1952	Layerzero Bridged Swell SWELL	$0.0111	-7.85	$5.59M	$0.01258	$0.01106	$16.97K	$5.59M	$5.59M
1953	Christ Is King CIK	$0.00000722	1.62	$5.61M	$0.00000732	$0.00000681	$7.57K	$5.61M	$5.61M
1954	Spinning Cat OIIAOIIA	$0.005603	2.75	$5.65M	$0.005893	$0.005164	$233.07K	$5.65M	$5.65M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.74 ₿0.00010	$9.92 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Vertcoin VTC	$0.07769 ₿0.00000073	3.14	$5.6M ₿51.16	$0.07977 ₿0.00000074	$0.07481 ₿0.00000071	$19.19K ₿0.36	$5.6M ₿62.17	$5.6M ₿51.16
1956	RWAX APP	$0.004627 ₿0.00000024	1.84	$5.59M ₿0	$0.004711 ₿0.00000024	$0.004502 ₿0.00000023	$867.98K ₿11.57	$13.86M ₿97.06	$5.59M ₿0
1957	Wrapped Ampleforth WAMPL	$4.73 ₿0.00043	-3.11	$5.59M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$148.47K ₿7.02	$5.59M ₿277.92	$5.59M ₿277.92
1958	BUBBLES BUBBLES	$0.005586	-4.51	$5.59M	$0.005929	$0.005532	$263.92	$5.59M	$5.59M
1959	Now Coin NOW	$0.0128	2.38	$5.58M	$0.01305	$0.01141	$94.58K	$128.31M	$5.58M
1960	Billy BILLY	$0.005667	-3.32	$5.57M	$0.006431	$0.005654	$3.62M	$5.57M	$5.57M
1961	MyStandard MYST	$0.02563	-3.38	$5.57M	$0.02729	$0.0256	$5.63K	$25.57M	$5.57M
1962	Bitcoin Bit BCB	$1.55	0.36	$5.57M	$1.56	$1.54	$82.37K	$32.58M	$5.57M
1963	Oobit OBT	$0.01583 ₿0.0000010	3.32	$5.56M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$38.37K ₿6.04	$15.79M ₿1.04K	$5.56M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0459 ₿0.00000044	$0.03972 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1965	PolyDoge POLYDOGE	$0.000000006432 ₿0.00000000000016	0.36	$5.52M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006338 ₿0.00000000000015	$791.14K ₿2.81	$5.53M ₿135.28	$5.52M ₿135.09
1966	Jager Hunter JAGER	$0.00000000038	-24.61	$5.53M	$0.000000000504	$0.000000000371	$1.73M	$5.53M	$5.53M
1967	Sei fastUSD FASTUSD	$0.9947	0.02	$5.51M	$1.02	$0.9835	$689.46K	$5.51M	$5.51M
1968	APWine APW	$0.5726 ₿0.000037	21.70	$5.52M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$69.37 ₿12.36	$28.64M ₿1.89K	$5.52M ₿363.88
1969	Dasha VVAIFU	$0.00556	-1.39	$5.53M	$0.006184	$0.005565	$1.2M	$5.53M	$5.53M
1970	SIX Network SIX	$0.02013 ₿0.00000054	-1.22	$5.51M ₿149.8	$0.02069 ₿0.00000056	$0.02013 ₿0.00000054	$1.13M ₿6.04	$20.14M ₿547.15	$5.51M ₿149.8
1971	Unit Bitcoin UBTC	$102,902	-1.09	$5.5M	$107,732	$102,440	$2.63M	$2.17T	$5.5M
1972	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-2.30	$5.49M	$1.05	$0.9557	$218.87K	$5.49M	$5.49M
1973	HbarSuite HSUITE	$0.000391 ₿0.000000023	-2.72	$5.49M ₿243.59	$0.0004092 ₿0.000000025	$0.0003833 ₿0.000000022	$61.72K ₿1.62	$19.35M ₿1.15K	$5.49M ₿243.59
1974	AIT Protocol AIT	$0.01868 ₿0.0000068	-0.68	$5.49M ₿570.83	$0.01973 ₿0.0000074	$0.01836 ₿0.0000067	$81.64K ₿8.26	$5.56M ₿6.82K	$5.49M ₿570.83
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Atlas Navi NAVI	$0.03391 ₿0.0000060	-2.10	$5.49M ₿534.76	$0.0369 ₿0.0000066	$0.0331 ₿0.0000060	$60.31K ₿12.7	$10.18M ₿1.83K	$5.49M ₿534.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01947 ₿0.00000018	$0.01863 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Andy ANDY	$0.005483 ₿0.00000035	-3.19	$5.48M ₿0	$0.006002 ₿0.00000040	$0.005478 ₿0.00000017	$35.18K ₿36.67	$5.48M ₿340.48	$5.48M ₿0
1977	Astroport ASTRO	$0.01292 ₿0.0000022	2.89	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.01245 ₿0.0000022	$27.29K ₿2.1	$14.21M ₿2.52K	$5.47M ₿969.85
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	PlayDapp PDA	$0.008856 ₿0.0000017	-2.82	$5.47M ₿1.04K	$0.009697 ₿0.0000018	$0.00884 ₿0.0000017	$4.15M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1979	Sharpe AI SAI	$0.01868	-0.51	$5.47M	$0.01987	$0.01878	$482.98K	$18.69M	$5.47M
1980	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1981	JAM JAM	$0.001366	619.87	$5.47M	$0.001643	$0.0001895	$15.14K	$5.47M	$5.47M
1982	Kinto K	$4.92	4.12	$5.46M	$5.08	$4.73	$931.96K	$49.2M	$5.46M
1983	Epic Cash EPIC	$0.2945 ₿0.0000037	1.51	$5.46M ₿64.92	$0.2973 ₿0.0000037	$0.2901 ₿0.0000036	$3.56K ₿0.2	$5.47M ₿78.9	$5.46M ₿64.92
1984	HUSD HUSD	$0.02906 ₿0.0000011	-1.66	$5.46M ₿212.52	$0.02985 ₿0.0000011	$0.02848 ₿0.0000011	$4.3 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1985	RavenQuest QUEST	$0.07266	-3.21	$5.45M	$0.0777	$0.07205	$5.86K	$72.67M	$5.45M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	BasisOS by Virtuals BIOS	$0.009918	-0.72	$5.45M	$0.01167	$0.009236	$481.2K	$10.09M	$5.45M
1987	Splinterlands SPS	$0.01112 ₿0.00000025	-1.34	$5.45M ₿124.46	$0.01146 ₿0.00000025	$0.01111 ₿0.00000024	$114.36K ₿1.07	$14.77M ₿332.22	$5.45M ₿124.46
1988	Konnect KCT	$0.0007574 ₿0.000000091	4.73	$5.43M ₿0	$0.0007759 ₿0.000000099	$0.0006632 ₿0.000000088	$232.53K ₿357.37	$7.57M ₿911.58	$5.43M ₿0
1988	DROP DROP	$5.5	10.43	$5.44M	$6.01	$4.98	$50.27K	$5.44M	$5.44M
1989	Thought THT	$0.01026 ₿0.0000012	6.45	$5.43M ₿542.65	$0.01026 ₿0.0000013	$0.009401 ₿0.0000011	$29.96K ₿0.61	$15.83M ₿1.78K	$5.43M ₿542.65
1990	PLAY PLAY	$0.007282	-4.65	$5.44M	$0.008	$0.007205	$2.76K	$7.31M	$5.44M
1991	Fluence FLT	$0.04084 ₿0.000015	-2.99	$5.41M ₿784.21	$0.04328 ₿0.000016	$0.04065 ₿0.000014	$170.29K ₿52.02	$40.9M ₿15.68K	$5.41M ₿784.21
1992	BEARXRPL $BEAR	$0.009213	-3.33	$5.41M	$0.01003	$0.009172	$7.54K	$5.41M	$5.41M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,700.41 ₿0.055	$5,645.14 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,407.4	-2.71	$5.39M	$2,530.47	$2,354.04	$3.42K	$5.39M	$5.39M
1995	Serum SRM	$0.01445 ₿0.00000086	12.16	$5.39M ₿323.97	$0.01455 ₿0.00000088	$0.01251 ₿0.00000081	$39.32K ₿22.08	$15.8M ₿949.73	$5.39M ₿323.97
1996	Kin KIN	$0.000002039 ₿0.00000000029	1.74	$5.39M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000198 ₿0.00000000028	$258.35K ₿3.63	$5.39M ₿858.26	$5.39M ₿858.26
1997	Only1 LIKE	$0.01357 ₿0.0000027	1.57	$5.36M ₿752.61	$0.01379 ₿0.0000031	$0.01336 ₿0.0000027	$650.57K ₿18.71	$6.79M ₿1.38K	$5.36M ₿752.61
1998	Everclear CLEAR	$0.01461	-2.03	$5.36M	$0.01564	$0.01453	$41.15K	$14.62M	$5.36M
1999	StarLink STARL	$0.0000005368 ₿0.000000000048	-4.75	$5.36M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005344 ₿0.000000000048	$351.79K ₿31.61	$5.37M ₿486.75	$5.36M ₿485.73
2000	NFT Worlds WRLD	$0.009696 ₿0.0000010	0.31	$5.32M ₿566.96	$0.009825 ₿0.0000010	$0.009654 ₿0.0000010	$8.72K ₿0.66	$48.48M ₿5.16K	$5.32M ₿566.96
2001	Zeta ZEX	$0.02832	0.26	$5.32M	$0.02892	$0.02805	$908.43K	$28.33M	$5.32M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Plugin PLI	$0.0276 ₿0.00000048	-4.00	$5.32M ₿72.64	$0.02895 ₿0.00000049	$0.0276 ₿0.00000046	$99.46K ₿2.79	$13.8M ₿239.93	$5.32M ₿72.64
2003	BountyMarketCap BMC	$0.05321 ₿0.0000011	-4.87	$5.32M ₿113.85	$0.05756 ₿0.0000011	$0.05268 ₿0.0000011	$11.59K ₿0.26	$5.32M ₿113.85	$5.32M ₿113.85
2004	0xGasless 0XGAS	$0.4804 ₿0.0000070	0.50	$5.29M ₿77.29	$0.5582 ₿0.0000078	$0.4736 ₿0.0000068	$40.2K ₿0.41	$5.29M ₿77.29	$5.29M ₿77.29
2005	PLAYFUN PLAYFUN	$0.00002589	-20.24	$5.26M	$0.00003579	$0.00002565	$801.93K	$5.26M	$5.26M
2006	CrossFi XFI	$0.125 ₿0.000012	3.53	$5.28M ₿0	$0.1333 ₿0.000013	$0.1195 ₿0.000011	$732.19K ₿2.37	$47.31M	$5.28M ₿0
2007	Mizar MZR	$0.0007154 ₿0.000000010	-5.72	$5.27M ₿45.04	$0.0007813 ₿0.000000011	$0.000715 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2008	Santiment Network Token SAN	$0.08226 ₿0.0000017	-2.31	$5.27M ₿110.64	$0.08668 ₿0.0000017	$0.08045 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2009	Handy HANDY	$0.001008 ₿0.0000000091	8.73	$5.26M ₿47.62	$0.001043 ₿0.0000000091	$0.0009269 ₿0.0000000064	$68.39 ₿0.02	$10.09M ₿91.3	$5.26M ₿47.62
2010	FutureCoin FUTURE	$0.1363 ₿0.0000013	6.53	$5.26M ₿50.67	$0.1421 ₿0.0000013	$0.1204 ₿0.0000012	$2.08K ₿0	$16.32M ₿157.28	$5.26M ₿50.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}