Result Sayfası 21 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Cornucopias COPI	$0.005894 ₿0.0000010	-2.18	$6.09M ₿935.82	$0.006032 ₿0.0000010	$0.005899 ₿0.0000010	$461.99 ₿9.16	$22.65M ₿4.13K	$6.09M ₿935.82
2008	Marina Protocol BAY	$0.03042	0.08	$6.09M	$0.03197	$0.02798	$883.92K	$30.44M	$6.09M
2009	Micron Technology (Ondo Tokenized Stock) MUON	$345.38	0.01*	$6.08M	$345.65	$345.29	$60.18K	$6.08M	$6.08M
2010	TEDDY BEAR BEAR	$0.000000006133 ₿0.00000000000034	5.17	$6.08M ₿0	$0.000000006316 ₿0.00000000000038	$0.000000005791 ₿0.00000000000032	$48.28K ₿13.59	$6.08M ₿337.06	$6.08M ₿0
2011	Flash.Trade FAF	$0.006072	6.85	$6.07M	$0.006202	$0.005683	$31.87K	$6.07M	$6.07M
2012	Theoriq THQ	$0.04401	0.40	$6.06M	$0.04571	$0.04339	$3.07M	$44.03M	$6.06M
2013	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.05M	$0.9997	$0.999	$663.97	$6.05M	$6.05M
2014	UniLayer LAYER	$0.1696 ₿0.0000016	18.04	$6.11M ₿43.12	$0.1725 ₿0.0000018	$0.001649 ₿0.0000016	$1.54M ₿6.82	$6.79M ₿65.65	$6.11M ₿43.12
2015	VeBetterDAO B3TR	$0.01731	2.01	$6.04M	$0.01751	$0.01695	$859.1K	$6.04M	$6.04M
2016	Arsenal Fan Token AFC	$0.3929 ₿0.000031	-1.20	$6.03M ₿307.58	$0.3984 ₿0.000031	$0.3918 ₿0.000028	$2.12M ₿80.23	$15.71M ₿1.26K	$6.03M ₿307.58
2017	Chill House CHILLHOUSE	$0.006038	1.60	$6.04M	$0.00712	$0.005151	$2.88M	$6.04M	$6.04M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2019	dYdX ETHDYDX	$0.2029 ₿0.000043	3.10	$6.02M ₿13.49K	$0.2119 ₿0.000045	$0.1955 ₿0.000043	$11.39M ₿825.9	$167.5M ₿22.51K	$6.02M ₿13.49K
2020	Saga Dollar D	$0.9954	-0.09	$6.01M	$0.9974	$0.9946	$36.45K	$6.01M	$6.01M
2021	EarthMeta EMT	$0.002978	-9.76	$6M	$0.0033	$0.002978	$15.5K	$6.26M	$6M
2022	Coinbase Wrapped ADA CBADA	$0.3856	-1.40	$6M	$0.3948 ₿0.	$0.3846 ₿0.	$249.68K ₿0	$6M	$6M
2023	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.06K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2024	Tethereum T99	$0.2972	0.03	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$249.03K ₿0	$2.97B	$5.98M
2025	ParagonsDAO PDT	$0.05476 ₿0.0000023	1.63	$5.98M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$5.56K ₿0.3	$5.98M ₿384.5	$5.98M ₿293.88
2026	Nexera NXRA	$0.005709 ₿0.0000031	6.46	$5.98M ₿2.49K	$0.00576 ₿0.0000034	$0.005294 ₿0.0000031	$32.73K ₿19.38	$11.42M ₿2.68K	$5.98M ₿2.49K
2027	SquidGrow SQGROW	$0.005979	-1.52	$5.98M	$0.006124	$0.005945	$246.05K	$5.98M	$5.98M
2028	GYEN GYEN	$0.00553 ₿0.000000095	0.58	$5.96M ₿213.74	$0.00559 ₿0.000000096	$0.005465 ₿0.000000093	$20.02 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2029	Bluwhale BLUAI	$0.004853	1.95	$5.95M	$0.005034	$0.004721	$1.49M	$48.48M	$5.95M
2030	Tharwa TRWA	$0.0008487	5.20	$5.96M	$0.0008962	$0.0008027	$686.21K	$8.5M	$5.96M
2031	MileVerse MVC	$0.002196 ₿0.000000064	-0.10	$5.91M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$41.79K ₿2.6	$6.33M ₿195.12	$5.91M ₿0
2032	Persistence XPRT	$0.02423 ₿0.0000045	-15.21	$5.82M ₿918.58	$0.03209 ₿0.0000046	$0.02386 ₿0.0000045	$238.78K ₿6.88	$5.91M ₿924.05	$5.82M ₿918.58
2033	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.27	$5.91M	$57.91	$57.59	$1.34K	$5.91M	$5.91M
2034	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-0.09	$5.9M ₿46.78	$1 ₿0.000011	$0.9935 ₿0.000011	$6.87K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2035	BEAM BEAM	$0.03077 ₿0.0000014	6.90	$5.9M ₿209.29	$0.03083 ₿0.0000014	$0.02866 ₿0.0000013	$79.49K ₿7.95	$8.09M ₿371.24	$5.9M ₿209.29
2036	Litentry LIT	$0.1304 ₿0.000020	3.85	$5.89M ₿1.02K	$0.1719 ₿0.000021	$0.1255 ₿0.000020	$2.45K ₿41.35	$13.05M ₿2.05K	$5.89M ₿1.02K
2037	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2038	SuiNS Token NS	$0.03789	-1.60	$5.89M	$0.039	$0.03772	$269.98K	$18.95M	$5.89M
2039	Wrapped Chiliz (Kayen) WCHZ	$0.05061	13.78	$5.87M	$0.05147 ₿0.	$0.04429 ₿0.	$353.39K ₿0	$5.87M	$5.87M
2040	Concilium CONCILIUM	$1.2	14.29	$5.86M	$1.27	$1.04	$17.69K	$6M	$5.86M
2041	Rain Coin RAIN	$5.84 ₿0.00014	-2.36	$5.84M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$23.43K ₿0.94	$5.84M ₿142.92	$5.84M ₿142.92
2042	Gold xStock GLDX	$414.26	-0.03	$5.84M	$414.4	$412.06	$24.99K	$59.13M	$5.84M
2043	Staked Stream USD XUSD	$0.02853	596.34	$5.8M	$0.02853	$0.004097	$602.99	$5.8M	$5.8M
2044	Magpie MGP	$0.01021 ₿0.0000014	-1.30	$5.8M ₿485.1	$0.01052 ₿0.0000015	$0.01013 ₿0.0000014	$30.94K ₿2.38	$10.22M ₿1.48K	$5.8M ₿485.1
2045	The Black Whale BLACKWHALE	$0.005844	-14.64	$5.8M	$0.007457	$0.004693	$2.9M	$5.8M	$5.8M
2046	Grape GRP	$1.3 ₿0.00011	2.82	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2047	XRP ARMY ARMY	$0.009832	-1.97	$5.79M	$0.01006	$0.009753	$81.26K	$5.79M	$5.79M
2048	Meta Platforms (Ondo Tokenized Stock) METAON	$653.53	0.05	$5.79M	$654.24	$652.71	$203.47K	$5.79M	$5.79M
2050	RXR Coin RXRC	$0.1442	0.53	$5.77M	$0.1452	$0.1413	$2.22M	$54.85M	$5.77M
2051	VIRUS VIRUS	$0.005765	3.50	$5.77M	$0.005956	$0.005462	$234.55K	$5.77M	$5.77M
2052	Allo RWA	$0.0032	1.29	$5.76M	$0.003271	$0.003151	$961.03K	$32.01M	$5.76M
2053	QuStream QST	$0.005642	-0.97	$5.76M	$0.005924	$0.005681	$19.5K	$5.76M	$5.76M
2054	Superbridge Bridged WETH (Soneium) WETH	$3,079.53	-0.13	$5.74M	$3,096.23	$3,072.39	$292.37K	$5.74M	$5.74M
2055	REN REN	$0.005742 ₿0.0000013	1.89	$5.74M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$523.17K ₿273.18	$5.74M ₿1.37K	$5.74M ₿1.37K
2056	ChainSwap CSWAP	$0.006024 ₿0.0000019	-3.11	$5.74M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$10.65K ₿40.57	$6.02M ₿1.9K	$5.74M ₿0
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,077.29	-0.13	$5.74M	$3,105.03	$3,075.62	$471.93	$5.74M	$5.74M
2058	Boson Protocol BOSON	$0.03951 ₿0.0000097	3.05	$5.73M ₿1.22K	$0.03971 ₿0.000010	$0.03835 ₿0.0000093	$68.2K ₿28.69	$7.92M ₿1.97K	$5.73M ₿1.22K
2059	Verasity VRA	$0.00006676 ₿0.00000010	-3.59	$5.71M ₿1.06K	$0.00006986 ₿0.00000011	$0.00006577 ₿0.00000010	$1.64M ₿220.35	$10.85M ₿10.62K	$5.71M ₿1.06K
2060	Lingo LINGO	$0.009996	-0.75	$5.7M	$0.01007	$0.009988	$593.78K	$5.7M	$5.7M
2061	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,249 ₿0.35	-1.29	$5.7M ₿0	$20,546 ₿0.	$20,131 ₿0.	$34.44 ₿0	$5.7M ₿99.72	$5.7M ₿0
2062	Astra Nova RVV	$0.003758	-8.75	$5.7M	$0.004248 ₿0.	$0.00378 ₿0.	$5.82M ₿0	$37.78M	$5.7M
2063	Solayer USD SUSD	$1.11	0.76	$5.7M	$1.11	$1.1	$346.84	$5.7M	$5.7M
2064	Tenset 10SET	$0.03644 ₿0.000020	-1.45	$5.69M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$152.05K ₿18.07	$5.69M ₿3.39K	$5.69M ₿3.39K
2065	Ref Finance REF	$0.05924 ₿0.0000065	-1.99	$5.69M ₿212.68	$0.06122 ₿0.0000071	$0.05924 ₿0.0000064	$66.63 ₿0.23	$5.92M ₿657.61	$5.69M ₿212.68
2066	Creditlink Token CDL	$0.02779	-2.39	$5.69M	$0.02852	$0.02779	$3.27M	$27.8M	$5.69M
2067	USP Yield Optimized Stablecoin USP	$1.05	0.02	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2068	Wrapped Terra LUNC	$0.00002254 ₿0.00000000064	-0.95	$5.68M ₿0	$0.00002303 ₿0.	$0.0000225 ₿0.	$982.65 ₿0	$5.68M ₿177.81	$5.68M ₿0
2069	Wirex WXT	$0.002455 ₿0.00000011	-0.56	$5.65M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$325.12K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2070	Vara Network VARA	$0.001211 ₿0.0000014	1.23	$5.64M ₿619.67	$0.001225 ₿0.0000018	$0.001113 ₿0.0000013	$282.9K ₿76.56	$12.11M ₿14.99K	$5.64M ₿619.67
2071	Liquidity SN77	$1.59	-2.10	$5.63M	$1.67	$1.58	$5.52K	$5.63M	$5.63M
2072	SWE - Rizzo SN45	$1.58	-0.21	$5.61M	$1.63	$1.55	$565.18K	$5.61M	$5.61M
2073	EDUM EDUM	$0.1483 ₿0.000014	-2.17	$5.61M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$22.62K ₿3.46	$74.15M ₿21.87K	$5.61M ₿30.81
2074	Drop Staked ATOM DATOM	$3.2	1.53	$5.59M	$3.32	$3.14	$286.83K	$5.59M	$5.59M
2075	Mustang MUST	$0.9971	0.06	$5.57M	$0.9972	$0.9911	$219.85	$5.57M	$5.57M
2076	Karrat KARRAT	$0.007416	1.63	$5.57M	$0.00754	$0.007208	$224.83K	$7.42M	$5.57M
2077	DexNet DEXNET	$0.01384 ₿0.00000063	-1.09	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$403.3 ₿12.73	$41.54M ₿141.12	$5.54M ₿0
2078	Steakhouse USDC V2 STEAKUSDC	$1.01	0.05	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2079	Quantoz EURQ EURQ	$1.17	0.22	$5.53M	$1.17	$1.16	$10.05M	$17.48M	$5.53M
2080	Enosys Loans CDP CDP	$0.9745	0.34	$5.52M	$0.9854	$0.9675	$310.61K	$5.52M	$5.52M
2081	NEAR Intents Bridged BTC BTC	$90,373 ₿1	0.01*	$5.51M	$90,706 ₿1	$90,260 ₿1	$9.01M	$5.51M	$5.51M
2082	United Stables U	$0.9986	0.01	$5.51M	$0.9991	$0.9985	$110.79M	$57.61M	$5.51M
2083	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2084	sETH2 SETH2	$3,051.43 ₿0.050	-0.66	$5.49M ₿1.15K	$3,085.18 ₿0.051	$3,051.43 ₿0.050	$356.09 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2085	ORANGE ORNG	$0.0182	3.38	$5.48M	$0.01814 ₿0.	$0.01728 ₿0.	$116.99K ₿0	$18.2M	$5.48M
2086	NFTX NFTX	$13.01 ₿0.00026	0.42	$5.47M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$261.39 ₿0.94	$8.46M ₿170.75	$5.47M ₿110.33
2087	HUMAN Protocol HMT	$0.00721 ₿0.00000068	0.30	$5.46M ₿0	$0.007257 ₿0.00000073	$0.00713 ₿0.00000067	$102.55K ₿3	$7.21M ₿685.41	$5.46M ₿0
2088	Frax Price Index Share FPIS	$0.1426 ₿0.000018	1.31	$5.46M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$5.85 ₿0.22	$14.26M ₿1.82K	$5.46M ₿505.29
2089	Alpha City AMETA	$0.0005348	-13.89	$5.46M	$0.0006223	$0.0005347	$51.57K	$5.46M	$5.46M
2090	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9927	0.27	$5.45M	$0.9974	$0.987	$25.2K	$5.45M	$5.45M
2091	Coupon Assets CA	$0.2958 ₿0.0000093	2.88	$5.44M ₿116.32	$0.2974 ₿0.0000093	$0.2851 ₿0.0000089	$491.96K ₿69	$79.85M ₿2.54K	$5.44M ₿116.32
2092	Nacho the Kat NACHO	$0.00001891	-0.55	$5.43M	$0.00001913	$0.00001834	$89.14K	$5.43M	$5.43M
2093	Caesar CAESAR	$0.005413	26.23	$5.42M	$0.005567	$0.004218	$24.32K	$5.42M	$5.42M
2094	Re Protocol reUSDe REUSDE	$1.3	-0.29	$5.41M	$1.32	$1.3	$28.98K	$5.41M	$5.41M
2095	BORGY $BORGY	$0.00007014	-0.75	$5.4M	$0.00007305	$0.0000692	$4.39K	$5.45M	$5.4M
2096	CF Large Cap Index LCAP	$8.72	0.39	$5.39M	$8.75	$8.69	$10.37K	$5.39M	$5.39M
2097	PondCoin PNDC	$0.00000005828 ₿0.0000000000034	5.14	$5.39M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$88.82K ₿9.6	$24.52M ₿1.44K	$5.39M ₿316.59
2098	Vertcoin VTC	$0.07312 ₿0.00000073	3.94	$5.38M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.28K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2099	Union U	$0.002801	-6.73	$5.38M	$0.003003	$0.002781	$855.76K	$28.02M	$5.38M
2100	Superfortune GUA	$0.1193	-0.33	$5.37M	$0.1207	$0.1164	$24.94M	$119.33M	$5.37M
2101	Agent Hustle HUSTLE	$0.005359	4.25	$5.36M	$0.005528	$0.005127	$471.44K	$5.36M	$5.36M
2102	Crown by Third Time Games CROWN	$0.02141 ₿0.000019	1.22	$5.35M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$23.71K ₿19.64	$5.35M ₿4.77K	$5.35M ₿3.05K
2103	DIMO DIMO	$0.01281 ₿0.0000055	-0.15	$5.34M ₿1.19K	$0.01413 ₿0.0000057	$0.01249 ₿0.0000053	$142.22K ₿5.67	$12.86M ₿5.57K	$5.34M ₿1.19K
2104	Sturdy SN10	$1.36	-0.80	$5.34M	$1.41	$1.33	$67.7K	$5.34M	$5.34M
2105	SpiderSwap SPDR	$0.005352 ₿0.00000051	-0.74	$5.33M ₿0	$0.005426 ₿0.	$0.005334 ₿0.	$714.51 ₿0	$5.33M ₿512.73	$5.33M ₿0
2106	Upland SPARKLET	$0.0204	0.16	$5.33M	$0.02046	$0.02035	$278.05K	$20.4M	$5.33M
2107	Graphite SN43	$1.4	-1.70	$5.33M	$1.46	$1.38	$30.17K	$5.33M	$5.33M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}