결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Nexera NXRA	$0.00577 ₿0.0000031	4.89	$6.04M ₿2.49K	$0.005894 ₿0.0000034	$0.005417 ₿0.0000031	$51.09K ₿19.38	$11.54M ₿2.68K	$6.04M ₿2.49K
2008	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.04M	$1	$0.9845	$16.51K	$6.04M	$6.04M
2009	Shack Token SHACK	$0.01082	-3.00	$6.03M	$0.01133	$0.01081	$4.08K	$10.82M	$6.03M
2010	ParagonsDAO PDT	$0.05521 ₿0.0000023	1.72	$6.03M ₿293.88	$0.05526 ₿0.0000024	$0.05408 ₿0.0000023	$983.57 ₿0.3	$6.03M ₿384.5	$6.03M ₿293.88
2011	Momo MOMO	$0.006055	18.37	$6.03M	$0.006625	$0.004939	$4.56M	$6.03M	$6.03M
2012	Coinbase Wrapped ADA CBADA	$0.3868	-0.99	$6.03M	$0.3958 ₿0.	$0.3749 ₿0.	$458.5K ₿0	$6.03M	$6.03M
2013	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2014	Scallop SCA	$0.04214 ₿0.000011	-3.12	$6.01M ₿0	$0.04353 ₿0.000012	$0.04203 ₿0.000011	$765.89K ₿101.88	$10.51M	$6.01M ₿0
2015	Saga Dollar D	$0.995	-0.04	$6.01M	$0.9972	$0.9947	$34.12K	$6.01M	$6.01M
2016	SquidGrow SQGROW	$0.006004	0.09	$6M	$0.006167	$0.005916	$266K	$6M	$6M
2017	Cornucopias COPI	$0.005809 ₿0.0000010	-3.03	$5.99M ₿935.82	$0.005991 ₿0.0000010	$0.005519 ₿0.0000010	$7.24K ₿9.16	$22.28M ₿4.13K	$5.99M ₿935.82
2018	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.47K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2019	BEAM BEAM	$0.03117 ₿0.0000014	1.11	$5.98M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$84.82K ₿7.95	$8.19M ₿371.24	$5.98M ₿209.29
2020	Tethereum T99	$0.2968	-0.17	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$257.33K ₿0	$2.97B	$5.98M
2021	dYdX ETHDYDX	$0.2016 ₿0.000043	-4.15	$5.98M ₿13.49K	$0.211 ₿0.000045	$0.2016 ₿0.000043	$8.31M ₿825.9	$166.29M ₿22.51K	$5.98M ₿13.49K
2022	Agent Hustle HUSTLE	$0.005965	8.04	$5.96M	$0.006012	$0.005346	$456.5K	$5.96M	$5.96M
2023	Theoriq THQ	$0.0433	-0.74	$5.96M	$0.04439	$0.04325	$2.89M	$43.3M	$5.96M
2024	Flash.Trade FAF	$0.005965	-2.37	$5.94M	$0.006275	$0.005864	$20.38K	$5.94M	$5.94M
2025	Caesar CAESAR	$0.005926	26.72	$5.93M	$0.006184	$0.004643	$32.53K	$5.93M	$5.93M
2026	MileVerse MVC	$0.002199 ₿0.000000064	0.10	$5.92M ₿0	$0.002259 ₿0.000000069	$0.002191 ₿0.000000064	$40.23K ₿2.6	$6.34M ₿195.12	$5.92M ₿0
2027	Polytrade TRADE	$0.0592 ₿0.000036	-5.75	$5.92M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$411.42K ₿19.64	$5.92M ₿3.69K	$5.92M ₿1.2K
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2029	Tenset 10SET	$0.03785 ₿0.000020	-0.78	$5.91M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$150.08K ₿18.07	$5.91M ₿3.39K	$5.91M ₿3.39K
2030	Bluwhale BLUAI	$0.004807	-3.90	$5.9M	$0.005002	$0.004789	$1.2M	$48.07M	$5.9M
2031	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2032	SuiNS Token NS	$0.0379	-0.57	$5.89M	$0.03899	$0.03767	$505.06K	$18.95M	$5.89M
2033	Balanced Dollars BNUSD	$0.9912 ₿0.000011	-0.62	$5.88M ₿46.78	$1 ₿0.000011	$0.9912 ₿0.000011	$6.04K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
2034	SWE - Rizzo SN45	$1.65	1.93	$5.88M	$1.74	$1.58	$251.41K	$5.88M	$5.88M
2035	VeBetterDAO B3TR	$0.01681	-1.82	$5.87M	$0.01751	$0.0168	$1.4M	$5.87M	$5.87M
2036	Kendu KENDU	$0.00000591 ₿0.000000000087	-3.42	$5.96M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$10.19K ₿2.11	$5.99M ₿87.62	$5.96M ₿0
2037	iZUMi Finance IZI	$0.007439 ₿0.00000022	-4.00	$5.86M ₿0	$0.007757 ₿0.00000023	$0.007378 ₿0.00000022	$126.63K ₿8.68	$14.88M ₿446.97	$5.86M ₿0
2038	Codec Flow CODEC	$0.007808	-5.54	$5.85M	$0.008327	$0.007661	$538.06K	$7.8M	$5.85M
2039	ChainSwap CSWAP	$0.006126 ₿0.0000019	1.36	$5.84M ₿0	$0.006172 ₿0.0000021	$0.005967 ₿0.0000017	$1.37K ₿40.57	$6.13M ₿1.9K	$5.84M ₿0
2040	Gold xStock GLDX	$413.99	-0.06	$5.84M	$414.71	$412.23	$42.13K	$59.1M	$5.84M
2041	리퍼블릭 프로토콜 REN	$0.005833 ₿0.0000013	-0.41	$5.83M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$580.35K ₿273.18	$5.83M ₿1.37K	$5.83M ₿1.37K
2042	Wrapped Terra LUNC	$0.00002315 ₿0.00000000064	1.18	$5.83M ₿0	$0.00002381 ₿0.	$0.0000225 ₿0.	$57.36 ₿0	$5.83M ₿177.81	$5.83M ₿0
2043	Wiener Doge on Solana WIENER	$5.83	265.19	$5.83M	$6	$1.59	$17.83K	$5.83M	$5.83M
2044	Astra Nova RVV	$0.003862	-4.07	$5.81M	$0.004062 ₿0.	$0.003692 ₿0.	$5.01M ₿0	$38.6M	$5.81M
2045	Meta Platforms (Ondo Tokenized Stock) METAON	$653.41	-0.06	$5.79M	$654.08	$653.28	$132.22K	$5.79M	$5.79M
2046	Superbridge Bridged WETH (Soneium) WETH	$3,100.55	0.53	$5.78M	$3,131.39	$3,075.03	$345.39K	$5.78M	$5.78M
2048	Lingo LINGO	$0.01012	1.24	$5.78M	$0.01015	$0.009988	$576.8K	$5.78M	$5.78M
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,101.96	0.46	$5.78M	$3,136.9	$3,076.26	$1.59K	$5.78M	$5.78M
2050	XRP ARMY ARMY	$0.009805	-0.21	$5.76M	$0.01024	$0.009712	$130.67K	$5.76M	$5.76M
2051	Liquidity SN77	$1.63	0.95	$5.76M	$1.66	$1.59	$6.9K	$5.76M	$5.76M
2052	Magpie MGP	$0.01013 ₿0.0000014	-0.96	$5.76M ₿485.1	$0.01031 ₿0.0000015	$0.01013 ₿0.0000014	$4.06K ₿2.38	$10.14M ₿1.48K	$5.76M ₿485.1
2053	Ref Finance REF	$0.05981 ₿0.0000065	-0.84	$5.73M ₿212.68	$0.06106 ₿0.0000071	$0.05911 ₿0.0000064	$174.68 ₿0.23	$5.97M ₿657.61	$5.73M ₿212.68
2054	Litentry LIT	$0.1267 ₿0.000020	-1.87	$5.72M ₿1.02K	$0.1719 ₿0.000021	$0.1259 ₿0.000020	$21.99K ₿41.35	$12.67M ₿2.05K	$5.72M ₿1.02K
2055	RXR Coin RXRC	$0.1429	-1.44	$5.72M	$0.1454	$0.1427	$2.22M	$54.31M	$5.72M
2056	Marina Protocol BAY	$0.02858	-2.05	$5.72M	$0.03228	$0.02772	$774.44K	$28.58M	$5.72M
2057	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2058	Wrapped Chiliz (Kayen) WCHZ	$0.04875	-1.54	$5.7M	$0.05147 ₿0.	$0.04786 ₿0.	$511.14K ₿0	$5.7M	$5.7M
2059	Frax Price Index Share FPIS	$0.1477 ₿0.000018	2.69	$5.66M ₿505.29	$0.1478 ₿0.000018	$0.1403 ₿0.000017	$2.67K ₿0.22	$14.77M ₿1.82K	$5.66M ₿505.29
2060	Solayer USD SUSD	$1.1	-0.82	$5.66M	$1.11	$1.1	$86.18	$5.66M	$5.66M
2061	Allo RWA	$0.003142	-2.99	$5.66M	$0.003244	$0.00314	$861.4K	$31.42M	$5.66M
2062	Drop Staked ATOM DATOM	$3.23	-0.18	$5.65M	$3.39	$3.11	$100.49K	$5.65M	$5.65M
2063	APWine APW	$0.5843 ₿0.000037	-8.08	$5.64M ₿363.88	$0.6996 ₿0.000039	$0.04217 ₿0.000036	$40.24 ₿12.36	$29.25M ₿1.89K	$5.64M ₿363.88
2064	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,977.09 ₿0.35	-1.70	$5.62M ₿0	$20,354 ₿0.	$19,977.09 ₿0.	$23.38 ₿0	$5.62M ₿99.72	$5.62M ₿0
2065	Creditlink Token CDL	$0.02743	-1.65	$5.61M	$0.0279	$0.02744	$2.94M	$27.44M	$5.61M
2066	EDUM EDUM	$0.1482 ₿0.000014	-0.27	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$31.6K ₿3.46	$74.14M ₿21.87K	$5.61M ₿30.81
2067	Wirex WXT	$0.002437 ₿0.00000011	-0.90	$5.59M ₿264.34	$0.002473 ₿0.00000011	$0.002415 ₿0.00000011	$358.42K ₿22.9	$24.31M ₿1.15K	$5.59M ₿264.34
2068	Boson Protocol BOSON	$0.03869 ₿0.0000097	0.16	$5.6M ₿1.22K	$0.03971 ₿0.000010	$0.03861 ₿0.0000093	$69.1K ₿28.69	$7.74M ₿1.97K	$5.6M ₿1.22K
2069	QuStream QST	$0.005593	-1.86	$5.58M	$0.005837	$0.005479	$23.9K	$5.58M	$5.58M
2070	Mustang MUST	$0.9973	0.02	$5.58M	$0.9973	$0.9971	$12.82	$5.58M	$5.58M
2071	Karrat KARRAT	$0.007428	1.07	$5.57M	$0.007524	$0.007291	$179.17K	$7.43M	$5.57M
2072	NFTX NFTX	$13.19 ₿0.00026	1.05	$5.54M ₿110.33	$13.25 ₿0.00028	$13 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2073	Ycash YEC	$0.3358 ₿0.00000053	-11.00	$5.56M ₿7.85	$0.3799 ₿0.00000054	$0.3307 ₿0.00000047	$14.01K ₿0.01	$5.56M ₿11.04	$5.56M ₿7.85
2074	sETH2 SETH2	$3,074.45 ₿0.050	0.48	$5.53M ₿1.15K	$3,118.08 ₿0.051	$3,051.43 ₿0.050	$3.67K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2075	Quantoz EURQ EURQ	$1.16	-0.12	$5.52M	$1.17	$1.16	$17.68M	$17.45M	$5.52M
2076	Verasity VRA	$0.00006443 ₿0.00000010	-2.93	$5.52M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2.08M ₿220.35	$10.49M ₿10.62K	$5.52M ₿1.06K
2077	Dream Machine Token DMT	$5.55 ₿0.0013	-8.30	$5.52M ₿786.04	$6.67 ₿0.0013	$5.55 ₿0.0012	$262.59K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
2078	NEAR Intents Bridged BTC BTC	$90,488 ₿1	-0.04	$5.52M	$91,101 ₿1	$90,139 ₿1	$7.08M	$5.52M	$5.52M
2079	United Stables U	$0.9988	0.02	$5.51M	$0.9989	$0.9984	$112.4M	$57.61M	$5.51M
2080	DexNet DEXNET	$0.01376 ₿0.00000063	-0.61	$5.51M ₿0	$0.01471 ₿0.00000064	$0.01068 ₿0.00000062	$348.08 ₿12.73	$41.29M ₿141.12	$5.51M ₿0
2081	Superfortune GUA	$0.1221	1.60	$5.5M	$0.1245	$0.1183	$21.71M	$122.19M	$5.5M
2082	Sturdy SN10	$1.4	1.42	$5.49M	$1.44	$1.36	$59.81K	$5.49M	$5.49M
2083	Minima MINIMA	$0.009341	10.54	$5.49M	$0.01004	$0.00845	$135.23K	$9.34M	$5.49M
2084	Concilium CONCILIUM	$1.12	-8.94	$5.47M	$1.23	$1.12	$5.12K	$5.61M	$5.47M
2085	Portal to Bitcoin PTB	$0.002635	0.99	$5.46M	$0.002655	$0.00252	$4.13M	$13.86M	$5.46M
2086	HUMAN Protocol HMT	$0.007201 ₿0.00000068	-0.51	$5.46M ₿0	$0.007241 ₿0.00000073	$0.007158 ₿0.00000067	$93.75K ₿3	$7.2M ₿685.41	$5.46M ₿0
2087	Graphite SN43	$1.43	0.61	$5.46M	$1.47	$1.4	$6.41K	$5.46M	$5.46M
2088	Rain Coin RAIN	$5.58 ₿0.00014	-4.79	$5.45M ₿142.92	$5.91 ₿0.00015	$5.34 ₿0.00014	$17.4K ₿0.94	$5.45M ₿142.92	$5.45M ₿142.92
2089	SpiderSwap SPDR	$0.005454 ₿0.00000051	1.34	$5.45M ₿0	$0.00553 ₿0.	$0.005334 ₿0.	$707.83 ₿0	$5.45M ₿512.73	$5.45M ₿0
2090	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9953	0.29	$5.45M	$0.999	$0.9876	$35.34K	$5.45M	$5.45M
2091	ORANGE ORNG	$0.01807	2.97	$5.54M	$0.01876 ₿0.	$0.01754 ₿0.	$127.95K ₿0	$18.39M	$5.54M
2092	PondCoin PNDC	$0.00000005873 ₿0.0000000000034	-3.92	$5.43M ₿316.59	$0.00000006114 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$81.8K ₿9.6	$24.71M ₿1.44K	$5.43M ₿316.59
2093	바이트코인 BCN	$0.00002949 ₿0.00000000048	12.45	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2094	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2095	CF Large Cap Index LCAP	$8.77	0.51	$5.43M	$8.82	$8.69	$24.35K	$5.43M	$5.43M
2096	BORGY $BORGY	$0.0000704	1.12	$5.42M	$0.0000714	$0.00006862	$4.47K	$5.46M	$5.42M
2097	Dynex DNX	$0.05106 ₿0.0000098	-4.78	$5.42M ₿868.33	$0.05362 ₿0.000010	$0.04447 ₿0.0000098	$296.12K ₿32.42	$5.42M ₿868.35	$5.42M ₿868.33
2098	Holdstation HOLD	$0.6843	3.27	$5.41M	$0.685	$0.6623	$1.95K	$20.53M	$5.41M
2099	Enosys Loans CDP CDP	$0.9829	0.54	$5.41M	$0.9854	$0.9694	$381.11K	$5.41M	$5.41M
2100	Alpha City AMETA	$0.0005285	-6.10	$5.4M	$0.0005736	$0.0005305	$47.75K	$5.4M	$5.4M
2101	Nacho the Kat NACHO	$0.00001881	-0.74	$5.41M	$0.000019	$0.00001809	$80.44K	$5.41M	$5.41M
2102	Re Protocol reUSDe REUSDE	$1.3	-0.44	$5.4M	$1.31	$1.3	$23.36K	$5.4M	$5.4M
2103	Compute Horde SN12	$1.64	2.76	$5.39M	$1.69	$1.58	$37.4K	$5.39M	$5.39M
2104	Union U	$0.002803	-0.30	$5.38M	$0.002835	$0.002795	$751.94K	$28.06M	$5.38M
2105	버트코인 VTC	$0.073 ₿0.00000073	-0.24	$5.37M ₿51.16	$0.07346 ₿0.00000074	$0.07244 ₿0.00000071	$12.84K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
2106	Epic Cash EPIC	$0.2815 ₿0.0000037	2.82	$5.37M ₿64.92	$0.2889 ₿0.0000037	$0.2713 ₿0.0000036	$162.99K ₿0.2	$5.37M ₿78.9	$5.37M ₿64.92
2107	Evernode EVR	$0.1482 ₿0.0000064	2.16	$5.36M ₿0	$0.1577 ₿0.0000073	$0.1451 ₿0.0000059	$16.4K ₿0.41	$10.71M ₿467.45	$5.36M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}