결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Broccoli BROCCOLI	$0.006061	-2.87	$6.06M	$0.006394	$0.005864	$1.01M	$6.06M	$6.06M
2007	Wrapped RBNT WRBNT	$0.006614	0.56	$6.04M	$0.006621	$0.006528	$1.53K	$13.22M	$6.04M
2008	zKML ZKML	$0.06269 ₿0.0000066	-4.10	$6.05M ₿0	$0.06556 ₿0.0000070	$0.0618 ₿0.0000064	$7.01K ₿7.65	$6.27M ₿660.83	$6.05M ₿0
2009	EVAA Protocol EVAA	$0.9132	-2.85	$6.04M	$0.95	$0.8961	$2.38M	$45.67M	$6.04M
2010	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2011	Saga Dollar D	$0.9971	0.04	$6.02M	$0.9978	$0.9936	$65.04K	$6.02M	$6.02M
2012	Coinbase Wrapped ADA CBADA	$0.3864	-2.75	$6.01M	$0.4005 ₿0.	$0.3819 ₿0.	$512.49K ₿0	$6.01M	$6.01M
2013	PUP Token PUP	$0.009297	-2.19	$6.03M	$0.009535	$0.008816	$2.52K	$9.34M	$6.03M
2014	Cornucopias COPI	$0.00581 ₿0.0000010	-0.72	$6M ₿935.82	$0.005905 ₿0.0000010	$0.00577 ₿0.0000010	$434.84 ₿9.16	$22.31M ₿4.13K	$6M ₿935.82
2015	Tethereum T99	$0.2973	0.16	$5.99M	$0.2976 ₿0.	$0.2968 ₿0.	$253.86K ₿0	$2.97B	$5.99M
2016	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$24.48K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2017	Persistence XPRT	$0.02455 ₿0.0000045	-2.32	$5.98M ₿918.58	$0.02563 ₿0.0000046	$0.02396 ₿0.0000045	$126.35K ₿6.88	$6.08M ₿924.05	$5.98M ₿918.58
2018	Scallop SCA	$0.04171 ₿0.000011	-2.10	$5.98M ₿0	$0.04261 ₿0.000012	$0.04146 ₿0.000011	$667.53K ₿101.88	$10.43M	$5.98M ₿0
2019	SquidGrow SQGROW	$0.005968	-2.12	$5.97M	$0.006163	$0.005895	$270.74K	$5.97M	$5.97M
2020	Stables Labs Staked USDX SUSDX	$0.02479	-39.66	$5.98M	$0.04118	$0.02471	$17.03	$5.98M	$5.98M
2021	ParagonsDAO PDT	$0.05447 ₿0.0000023	-1.51	$5.95M ₿293.88	$0.0555 ₿0.0000024	$0.05396 ₿0.0000023	$455.54 ₿0.3	$5.95M ₿384.5	$5.95M ₿293.88
2022	VIRUS VIRUS	$0.005944	-15.14	$5.94M	$0.007121	$0.005805	$286.46K	$5.94M	$5.94M
2023	리퍼블릭 프로토콜 REN	$0.005938 ₿0.0000013	3.24	$5.94M ₿1.37K	$0.005938 ₿0.0000014	$0.005616 ₿0.0000013	$513.37K ₿273.18	$5.94M ₿1.37K	$5.94M ₿1.37K
2024	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.94M ₿46.78	$1 ₿0.000011	$0.9827 ₿0.000011	$30.67K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2025	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58	0.21	$5.93M	$58.61	$57.62	$4.14K	$5.93M	$5.93M
2026	Theoriq THQ	$0.04324	0.48	$5.94M	$0.04361	$0.0423	$3.15M	$43.19M	$5.94M
2027	iZUMi Finance IZI	$0.007525 ₿0.00000022	-2.91	$5.92M ₿0	$0.007825 ₿0.00000023	$0.007344 ₿0.00000022	$144.67K ₿8.68	$15.05M ₿446.97	$5.92M ₿0
2028	Bluwhale BLUAI	$0.004843	-0.58	$5.9M	$0.005042	$0.00471	$1.37M	$48.05M	$5.9M
2029	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2030	SWE - Rizzo SN45	$1.66	-1.64	$5.92M	$1.72	$1.65	$197.96K	$5.92M	$5.92M
2031	MileVerse MVC	$0.002169 ₿0.000000064	-0.36	$5.88M ₿0	$0.002217 ₿0.000000069	$0.002162 ₿0.000000064	$36.94K ₿2.6	$6.29M ₿195.12	$5.88M ₿0
2032	Tenset 10SET	$0.0367 ₿0.000020	-1.14	$5.87M ₿3.39K	$0.0384 ₿0.000020	$0.03158 ₿0.000016	$150.63K ₿18.07	$5.87M ₿3.39K	$5.87M ₿3.39K
2033	UniLayer LAYER	$0.1628 ₿0.0000016	7,234.46	$5.86M ₿43.12	$0.167 ₿0.0000018	$0.002214 ₿0.0000016	$1.5M ₿6.82	$6.52M ₿65.65	$5.86M ₿43.12
2034	VeBetterDAO B3TR	$0.01658	-1.29	$5.85M	$0.01694	$0.01591	$1.36M	$5.85M	$5.85M
2035	Shack Token SHACK	$0.01047	-5.45	$5.84M	$0.01114	$0.01039	$1.97K	$10.47M	$5.84M
2036	QuStream QST	$0.005838	7.26	$5.81M	$0.006446	$0.005222	$51.53K	$5.81M	$5.81M
2037	RUSSELL RUSSELL	$0.006012	-14.56	$5.84M	$0.007317	$0.00597	$2.22M	$5.84M	$5.84M
2038	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	0.01*	$5.82M	$1.04	$0.9988	$15.13K	$5.82M	$5.82M
2039	Kendu KENDU	$0.000005859 ₿0.000000000087	-6.19	$5.83M ₿0	$0.00000625 ₿0.00000000011	$0.000005519 ₿0.000000000085	$13.62K ₿2.11	$5.85M ₿87.62	$5.83M ₿0
2040	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,115.96	-1.14	$5.81M	$3,161.12	$3,069.66	$3.23K	$5.81M	$5.81M
2041	dYdX ETHDYDX	$0.1958 ₿0.000043	-2.33	$5.8M ₿13.49K	$0.2017 ₿0.000045	$0.1934 ₿0.000043	$7.92M ₿825.9	$161.36M ₿22.51K	$5.8M ₿13.49K
2042	Agent Hustle HUSTLE	$0.005786	-6.01	$5.79M	$0.006165	$0.005769	$405.97K	$5.79M	$5.79M
2043	RXR Coin RXRC	$0.1442	-1.19	$5.77M	$0.1461	$0.1426	$2.19M	$54.83M	$5.77M
2044	Wrapped Terra LUNC	$0.00002282 ₿0.00000000064	-2.00	$5.75M ₿0	$0.00002334 ₿0.	$0.0000225 ₿0.	$986.26 ₿0	$5.75M ₿177.81	$5.75M ₿0
2045	Superbridge Bridged WETH (Soneium) WETH	$3,110.1	-1.44	$5.76M	$3,157.82	$3,077.01	$596.21K	$5.76M	$5.76M
2046	Lingo LINGO	$0.01003	-4.05	$5.74M	$0.01054	$0.009999	$594.59K	$5.74M	$5.74M
2047	Ycash YEC	$0.3485 ₿0.00000053	0.55	$5.75M ₿7.85	$0.3755 ₿0.00000054	$0.3305 ₿0.00000047	$5.86K ₿0.01	$5.75M ₿11.04	$5.75M ₿7.85
2049	Ref Finance REF	$0.06004 ₿0.0000065	-1.80	$5.76M ₿212.68	$0.06186 ₿0.0000071	$0.0589 ₿0.0000064	$153.63 ₿0.23	$6M ₿657.61	$5.76M ₿212.68
2050	Polytrade TRADE	$0.05771 ₿0.000036	-2.87	$5.73M ₿1.2K	$0.05943 ₿0.000038	$0.05578 ₿0.000036	$399.14K ₿19.64	$5.73M ₿3.69K	$5.73M ₿1.2K
2051	ChainSwap CSWAP	$0.006014 ₿0.0000019	2.97	$5.73M ₿0	$0.006016 ₿0.0000021	$0.005792 ₿0.0000017	$6.01K ₿40.57	$6.02M ₿1.9K	$5.73M ₿0
2052	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,345 ₿0.35	-1.52	$5.73M ₿0	$20,701 ₿0.	$20,164 ₿0.	$86.34 ₿0	$5.73M ₿99.72	$5.73M ₿0
2053	Numbers Protocol NUM	$0.006645 ₿0.0000019	-5.77	$5.7M ₿1.17K	$0.007514 ₿0.0000021	$0.006453 ₿0.0000017	$210.04K ₿24.93	$5.77M ₿1.19K	$5.7M ₿1.17K
2054	Frax Price Index Share FPIS	$0.149 ₿0.000018	0.74	$5.72M ₿505.29	$0.1547 ₿0.000018	$0.1473 ₿0.000017	$7.71K ₿0.22	$14.92M ₿1.82K	$5.72M ₿505.29
2055	Litentry LIT	$0.1262 ₿0.000020	-0.42	$5.7M ₿1.02K	$0.1287 ₿0.000021	$0.1237 ₿0.000020	$13.82K ₿41.35	$12.63M ₿2.05K	$5.7M ₿1.02K
2056	Evernode EVR	$0.1576 ₿0.0000064	3.62	$5.7M ₿0	$0.1725 ₿0.0000073	$0.1514 ₿0.0000059	$6.2K ₿0.41	$11.39M ₿467.45	$5.7M ₿0
2057	Epic Cash EPIC	$0.2941 ₿0.0000037	-1.77	$5.61M ₿64.92	$0.3063 ₿0.0000037	$0.2873 ₿0.0000036	$183.92K ₿0.2	$5.61M ₿78.9	$5.61M ₿64.92
2058	USP Yield Optimized Stablecoin USP	$1.05	0.06	$5.69M	$1.06	$1.05	$2.05	$5.69M	$5.69M
2059	Magpie MGP	$0.01002 ₿0.0000014	-2.00	$5.69M ₿485.1	$0.01031 ₿0.0000015	$0.009949 ₿0.0000014	$9.76K ₿2.38	$10.02M ₿1.48K	$5.69M ₿485.1
2060	Nexera NXRA	$0.005413 ₿0.0000031	-2.78	$5.68M ₿2.49K	$0.00559 ₿0.0000034	$0.005361 ₿0.0000031	$20.29K ₿19.38	$10.84M ₿2.68K	$5.68M ₿2.49K
2061	Solayer USD SUSD	$1.1	-0.54	$5.67M	$1.11	$1.1	$5.97K	$5.67M	$5.67M
2062	Liquidity SN77	$1.6	-2.66	$5.68M	$1.66	$1.59	$5.39K	$5.68M	$5.68M
2063	Portal to Bitcoin PTB	$0.002725	-2.23	$5.64M	$0.002828	$0.002582	$5.74M	$14.33M	$5.64M
2064	Astra Nova RVV	$0.003733	-3.24	$5.64M	$0.003894 ₿0.	$0.003647 ₿0.	$4.9M ₿0	$37.39M	$5.64M
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$642.49	-0.89	$5.63M	$653.28	$641.98	$1.89M	$5.63M	$5.63M
2066	EDUM EDUM	$0.1485 ₿0.000014	0.11	$5.62M ₿30.81	$0.15 ₿0.000014	$0.1483 ₿0.000014	$29.74K ₿3.46	$74.27M ₿21.87K	$5.62M ₿30.81
2067	Superfortune GUA	$0.1254	1.54	$5.64M	$0.1254	$0.121	$26.17M	$125.44M	$5.64M
2068	Minima MINIMA	$0.009525	1.14	$5.61M	$0.00996	$0.009262	$112.71K	$9.55M	$5.61M
2069	Mustang MUST	$0.9972	0.01*	$5.57M	$0.9972	$0.9971	$5.17	$5.57M	$5.57M
2070	NEAR Intents Bridged BTC BTC	$91,313 ₿1	0.11	$5.57M	$92,217 ₿1	$90,219 ₿1	$16.1M	$5.57M	$5.57M
2071	sETH2 SETH2	$3,114.02 ₿0.050	-0.32	$5.57M ₿1.15K	$3,134.59 ₿0.051	$3,068.38 ₿0.050	$31.07K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2072	Pentagon Chain PC	$26.26	1.92	$5.56M	$27.88	$25.76	$6.44K	$26.26M	$5.56M
2073	Allo RWA	$0.00309	-2.43	$5.56M	$0.003167	$0.003077	$908.25K	$30.91M	$5.56M
2074	Creditlink Token CDL	$0.02711	-0.32	$5.55M	$0.0272	$0.02705	$2.34M	$27.13M	$5.55M
2075	Wiener Doge on Solana WIENER	$5.54	-6.05	$5.55M	$5.91	$5.49	$2.4K	$5.55M	$5.55M
2076	Wirex WXT	$0.002409 ₿0.00000011	-1.82	$5.53M ₿264.34	$0.002483 ₿0.00000011	$0.002294 ₿0.00000011	$329.52K ₿22.9	$24.06M ₿1.15K	$5.53M ₿264.34
2077	Concilium CONCILIUM	$1.14	-7.34	$5.55M	$1.23	$1.13	$8.72K	$5.69M	$5.55M
2078	Drop Staked ATOM DATOM	$3.17	-2.76	$5.54M	$3.53	$3.02	$68.78K	$5.54M	$5.54M
2079	NFTX NFTX	$13.19 ₿0.00026	-8.88	$5.54M ₿110.33	$26.37 ₿0.00028	$23.86 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2080	Karrat KARRAT	$0.007335	-2.71	$5.5M	$0.00763	$0.007248	$179.86K	$7.33M	$5.5M
2081	Reservoir DAM	$0.0278	7.21	$5.55M	$0.028	$0.02458	$1.42M	$27.74M	$5.55M
2082	Quantoz EURQ EURQ	$1.17	-0.07	$5.53M	$1.17	$1.16	$17.36M	$17.48M	$5.53M
2083	United Stables U	$0.999	0.03	$5.51M	$1	$0.9979	$36.5M	$57.61M	$5.51M
2084	Aurory AURY	$0.07281 ₿0.000011	-0.18	$5.47M ₿569.05	$0.07298 ₿0.000011	$0.07277 ₿0.000010	$7.8K ₿2.65	$7.28M ₿1.09K	$5.47M ₿569.05
2085	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2086	Rainbow Bridged Frax (Near Protocol) FRAX	$0.992	0.05	$5.44M	$1	$0.9878	$96.99K	$5.44M	$5.44M
2087	Sturdy SN10	$1.39	-1.13	$5.48M	$1.41	$1.36	$209.89K	$5.48M	$5.48M
2088	Boson Protocol BOSON	$0.03747 ₿0.0000097	0.49	$5.43M ₿1.22K	$0.03898 ₿0.000010	$0.03726 ₿0.0000093	$74.95K ₿28.69	$7.5M ₿1.97K	$5.43M ₿1.22K
2089	CF Large Cap Index LCAP	$8.74	-1.20	$5.43M	$8.86	$8.68	$53.72K	$5.43M	$5.43M
2090	BORGY $BORGY	$0.00007008	-4.02	$5.39M	$0.00007326	$0.00006817	$6.96K	$5.44M	$5.39M
2091	TEDDY BEAR BEAR	$0.00000000536 ₿0.00000000000034	-8.85	$5.35M ₿0	$0.000000005936 ₿0.00000000000038	$0.00000000536 ₿0.00000000000032	$18.85K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
2092	SpiderSwap SPDR	$0.005354 ₿0.00000051	-4.44	$5.35M ₿0	$0.005639 ₿0.	$0.00523 ₿0.	$9.74K ₿0	$5.35M ₿512.73	$5.35M ₿0
2093	XRP ARMY ARMY	$0.009077	-10.39	$5.34M	$0.01015	$0.009052	$130.79K	$5.34M	$5.34M
2094	Re Protocol reUSDe REUSDE	$1.28	-1.92	$5.35M	$1.31	$1.28	$52.11K	$5.35M	$5.35M
2095	Tharwa TRWA	$0.0007644	-13.29	$5.35M	$0.0008874	$0.0007531	$667.2K	$7.63M	$5.35M
2096	Compute Horde SN12	$1.62	-2.23	$5.36M	$1.68	$1.6	$61.98K	$5.36M	$5.36M
2097	StarkGate Bridged USDT (StarkNet) USDT	$0.999 ₿0.000014	-0.02	$5.33M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$84.02K ₿44.47	$5.33M	$5.33M ₿0
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.42 ₿0.00046	-2.03	$5.33M ₿556.28	$8.62 ₿0.00046	$8.27 ₿0.00045	$5.01K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
2099	Upland SPARKLET	$0.02038	0.10	$5.32M	$0.02046	$0.02033	$282.51K	$20.38M	$5.32M
2100	HUMAN Protocol HMT	$0.006994 ₿0.00000068	-2.29	$5.3M ₿0	$0.007181 ₿0.00000073	$0.006992 ₿0.00000067	$137.16K ₿3	$7M ₿685.41	$5.3M ₿0
2101	FTMTOKEN FTMX	$0.02095	-3.78	$5.31M	$0.02187	$0.02095	$271.42K	$13.62M	$5.31M
2102	Kyrgyz Som Stablecoin KGST	$0.01133	-0.43	$5.28M	$0.0114	$0.0113	$69.13K	$5.28M	$5.28M
2103	DexNet DEXNET	$0.01319 ₿0.00000063	0.79	$5.28M ₿0	$0.01375 ₿0.00000064	$0.01139 ₿0.00000062	$204.5 ₿12.73	$39.59M ₿141.12	$5.28M ₿0
2104	버트코인 VTC	$0.07172 ₿0.00000073	-2.00	$5.28M ₿51.16	$0.07327 ₿0.00000074	$0.06983 ₿0.00000071	$14.6K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
2105	PondCoin PNDC	$0.00000005703 ₿0.0000000000034	-8.82	$5.27M ₿316.59	$0.00000006258 ₿0.0000000000035	$0.00000005439 ₿0.0000000000031	$79.2K ₿9.6	$23.99M ₿1.44K	$5.27M ₿316.59
2106	Enosys Loans CDP CDP	$0.9751	-0.41	$5.27M	$1.03	$0.9701	$716.36K	$5.27M	$5.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}