결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Magpie MGP	$0.01078 ₿0.0000014	-1.41	$6.13M ₿485.1	$0.011 ₿0.0000015	$0.01067 ₿0.0000014	$9.57K ₿2.38	$10.8M ₿1.48K	$6.13M ₿485.1
2008	Omron SN2	$1.57	-16.19	$6.03M	$1.89	$1.57	$1.35M	$6.03M	$6.03M
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Lion Cat LCAT	$0.01112	-0.05	$6.01M	$0.01112	$0.0111	$11.74K	$6.67M	$6.01M
2011	DOWGE DJI6930	$0.005981	-6.65	$6.01M	$0.006796	$0.005727	$462.5K	$6.01M	$6.01M
2012	Grape GRP	$1.35 ₿0.00011	-23.92	$6.01M ₿481.43	$1.77 ₿0.00013	$1.19 ₿0.00010	$2.5K ₿5.05	$13.48M ₿1.17K	$6.01M ₿481.43
2013	SquidGrow SQGROW	$0.005996	-1.63	$6M	$0.006359	$0.005934	$201.12K	$6M	$6M
2014	아라곤 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.77K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2015	Tethereum T99	$0.2973	-0.11	$5.98M	$0.2977 ₿0.	$0.2969 ₿0.	$257.26K ₿0	$2.97B	$5.98M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.38	-1.03	$5.97M	$58.15	$57.25	$2.67K	$5.97M	$5.97M
2017	Shack Token SHACK	$0.01136	-5.02	$5.97M	$0.01204	$0.01134	$1.38K	$11.36M	$5.97M
2018	Chrema Coin CRMC	$0.5253	-3.65	$5.96M	$0.6247 ₿0.	$0.5253 ₿0.	$17.57K ₿0	$27.13M	$5.96M
2019	MetaArena TIMI	$0.01642	1.04	$5.99M	$0.01706	$0.01557	$2.04M	$34.52M	$5.99M
2020	Main Street Yield MSY	$1.01	-0.01	$5.94M	$1.01	$1.01	$1.43K	$5.94M	$5.94M
2021	NuNet NTX	$0.0077 ₿0.0000010	-4.32	$5.94M ₿660.21	$0.008181 ₿0.0000011	$0.00754 ₿0.0000010	$50.93K ₿3.3	$7.76M ₿1.06K	$5.94M ₿660.21
2022	Broadcom (Ondo Tokenized Stock) AVGOON	$343.77	-0.48	$5.93M	$350	$338.22	$6.65M	$5.93M	$5.93M
2023	Patriot PATRIOT	$0.000602	0.10	$5.93M	$0.0006606	$0.0005704	$102.97K	$5.93M	$5.93M
2024	Nibiru NIBI	$0.006624 ₿0.0000062	-1.16	$5.92M ₿0	$0.006748 ₿0.0000065	$0.006564 ₿0.0000060	$506.46K ₿65.12	$6.79M ₿9.39K	$5.92M ₿0
2025	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.22	$5.9M ₿46.78	$1.01 ₿0.000011	$0.985 ₿0.000011	$30.96K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2026	Hathor HTR	$0.01176 ₿0.0000016	-2.63	$5.9M ₿421.59	$0.0124 ₿0.0000017	$0.01174 ₿0.0000016	$304.16K ₿12.73	$10.23M ₿1.46K	$5.9M ₿421.59
2027	SuiNS Token NS	$0.03798	5.33	$5.9M	$0.03963	$0.03549	$1.02M	$18.98M	$5.9M
2028	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2029	BEAM BEAM	$0.03068 ₿0.0000014	-3.62	$5.89M ₿209.29	$0.03187 ₿0.0000014	$0.02837 ₿0.0000013	$89.46K ₿7.95	$8.08M ₿371.24	$5.89M ₿209.29
2031	Bluwhale BLUAI	$0.004785	-8.78	$5.88M	$0.005453	$0.004784	$2.11M	$47.85M	$5.88M
2032	Lingo LINGO	$0.01029	0.85	$5.87M	$0.01031	$0.0102	$440.7K	$5.87M	$5.87M
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,144.43	-3.85	$5.86M	$3,295.94	$3,128.91	$4.5K	$5.86M	$5.86M
2034	SHIBA ON BASE SHIB	$0.000000008821	-7.42	$5.85M	$0.000000009564	$0.000000008238	$31.08K	$5.85M	$5.85M
2035	Ref Finance REF	$0.06083 ₿0.0000065	-4.56	$5.84M ₿212.68	$0.06373 ₿0.0000071	$0.06059 ₿0.0000064	$40.33 ₿0.23	$6.08M ₿657.61	$5.84M ₿212.68
2036	Momo MOMO	$0.005911	4.49	$5.84M	$0.006872	$0.005401	$10.4M	$5.84M	$5.84M
2037	Boson Protocol BOSON	$0.04038 ₿0.0000097	1.22	$5.84M ₿1.22K	$0.04057 ₿0.000010	$0.03986 ₿0.0000093	$79.03K ₿28.69	$8.07M ₿1.97K	$5.84M ₿1.22K
2038	Superbridge Bridged WETH (Soneium) WETH	$3,147.32	-3.99	$5.82M	$3,289.49	$3,129.7	$478.31K	$5.82M	$5.82M
2039	Micron Technology (Ondo Tokenized Stock) MUON	$340.84	-1.46	$5.82M	$346.53	$336.31	$4.45M	$5.82M	$5.82M
2040	FEED EVERY GORILLA FEG	$0.00006021 ₿0.000000010	-6.75	$5.82M ₿507.12	$0.00006459 ₿0.000000010	$0.00006002 ₿0.0000000099	$286.71K ₿5.18	$5.82M ₿507.12	$5.82M ₿507.12
2041	Litentry LIT	$0.1284 ₿0.000020	-3.08	$5.8M ₿1.02K	$0.1478 ₿0.000021	$0.1251 ₿0.000020	$137.89K ₿41.35	$12.85M ₿2.05K	$5.8M ₿1.02K
2042	Tenset 10SET	$0.03723 ₿0.000020	11.29	$5.92M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$161.57K ₿18.07	$5.92M ₿3.39K	$5.92M ₿3.39K
2043	Karrat KARRAT	$0.007649	-5.61	$5.78M	$0.00817	$0.007583	$290.32K	$7.7M	$5.78M
2044	NFTX NFTX	$13.74 ₿0.00026	-1.52	$5.77M ₿110.33	$14.05 ₿0.00028	$13.64 ₿0.00026	$78.92 ₿0.94	$8.93M ₿170.75	$5.77M ₿110.33
2045	dYdX ETHDYDX	$0.1944 ₿0.000043	-6.33	$5.76M ₿13.49K	$0.2077 ₿0.000045	$0.1936 ₿0.000043	$7.48M ₿825.9	$160.22M ₿22.51K	$5.76M ₿13.49K
2046	UFO Token UFO	$0.00000645	-1.94	$5.88M	$0.00000698	$0.000006309	$20.42K	$5.88M	$5.88M
2047	Avo AVO	$0.005729	-6.12	$5.76M	$0.006189	$0.005711	$4.7M	$5.76M	$5.76M
2048	Saga Dollar D	$0.9958	0.01	$5.76M	$0.9974	$0.9947	$76.52K	$5.76M	$5.76M
2049	Allo RWA	$0.003193	-5.25	$5.75M	$0.00337	$0.00319	$927.95K	$31.95M	$5.75M
2050	Astra Nova RVV	$0.003793	-7.64	$5.74M	$0.004225 ₿0.	$0.003793 ₿0.	$5.44M ₿0	$37.94M	$5.74M
2051	FAR Labs FAR	$0.001409 ₿0.0000017	-5.11	$5.74M ₿607.69	$0.001488 ₿0.0000017	$0.001405 ₿0.0000016	$166.87K ₿82.46	$7.05M ₿8.95K	$5.74M ₿607.69
2052	RXR Coin RXRC	$0.143	0.06	$5.73M	$0.1446	$0.1423	$2.23M	$54.42M	$5.73M
2053	BORGY $BORGY	$0.00007444	-3.98	$5.73M	$0.00007854	$0.00007428	$6.69K	$5.78M	$5.73M
2054	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,319 ₿0.35	-3.16	$5.72M ₿0	$21,160 ₿0.	$20,237 ₿0.	$41.13 ₿0	$5.72M ₿99.72	$5.72M ₿0
2055	비트코인다이아몬드 BCD	$0.03036 ₿0.0000019	-0.26	$5.71M ₿366.15	$0.0323 ₿0.0000019	$0.0299 ₿0.0000018	$5.52K ₿0.58	$5.71M ₿408.66	$5.71M ₿366.15
2056	리퍼블릭 프로토콜 REN	$0.005698 ₿0.0000013	-7.90	$5.7M ₿1.37K	$0.006221 ₿0.0000014	$0.00567 ₿0.0000013	$604.41K ₿273.18	$5.7M ₿1.37K	$5.7M ₿1.37K
2057	Nacho the Kat NACHO	$0.00001978	-7.13	$5.68M	$0.00002135	$0.00001972	$83.22K	$5.68M	$5.68M
2058	VIRUS VIRUS	$0.005676	-7.13	$5.68M	$0.006421	$0.005614	$251.44K	$5.68M	$5.68M
2059	Enosys Loans CDP CDP	$0.9802	0.14	$5.67M	$0.9916	$0.9674	$653.31K	$5.67M	$5.67M
2060	Polytrade TRADE	$0.05665 ₿0.000036	-1.11	$5.66M ₿1.2K	$0.05772 ₿0.000038	$0.05569 ₿0.000036	$423.12K ₿19.64	$5.66M ₿3.69K	$5.66M ₿1.2K
2061	USP Yield Optimized Stablecoin USP	$1.05	0.19	$5.66M	$1.06	$1.04	$12.45K	$5.66M	$5.66M
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$649.49	-1.70	$5.66M	$660.78	$646.05	$1.45M	$5.66M	$5.66M
2063	Solayer USD SUSD	$1.1	0.14	$5.66M	$1.11	$1.1	$966.21	$5.66M	$5.66M
2064	Tharwa TRWA	$0.000806	-2.75	$5.66M	$0.0008381	$0.0008027	$617.08K	$8.08M	$5.66M
2065	Wirex WXT	$0.002459 ₿0.00000011	-0.01*	$5.66M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$317.05K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
2066	Gold xStock GLDX	$409.34	-0.89	$5.65M	$414.91	$407.65	$138.32K	$58.51M	$5.65M
2067	Unstable Coin USDUC	$0.005618	-2.59	$5.63M	$0.005848	$0.005588	$1.22M	$5.63M	$5.63M
2068	PePeonTron PEPEONTRON	$0.005597	5.38	$5.63M	$0.005793	$0.005301	$382.67K	$5.63M	$5.63M
2069	Vara Network VARA	$0.001218 ₿0.0000014	-19.78	$5.69M ₿619.67	$0.001519 ₿0.0000018	$0.001157 ₿0.0000013	$331.89K ₿76.56	$12.19M ₿14.99K	$5.69M ₿619.67
2070	Rain Coin RAIN	$5.62 ₿0.00014	-1.83	$5.61M ₿142.92	$5.75 ₿0.00015	$5.53 ₿0.00014	$9.1K ₿0.94	$5.61M ₿142.92	$5.61M ₿142.92
2071	sETH2 SETH2	$3,112.08 ₿0.050	-4.53	$5.6M ₿1.15K	$3,276.9 ₿0.051	$3,096.98 ₿0.050	$154.39 ₿0.01	$5.6M ₿1.15K	$5.6M ₿1.15K
2072	Evernode EVR	$0.1547 ₿0.0000064	0.94	$5.6M ₿0	$0.1556 ₿0.0000073	$0.1526 ₿0.0000059	$3.46K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2073	SpiderSwap SPDR	$0.005575 ₿0.00000051	-3.05	$5.58M ₿0	$0.005783 ₿0.	$0.00554 ₿0.	$381.27 ₿0	$5.58M ₿512.73	$5.58M ₿0
2074	Aurory AURY	$0.07422 ₿0.000011	-2.74	$5.58M ₿569.05	$0.07637 ₿0.000011	$0.07412 ₿0.000010	$8.27K ₿2.65	$7.42M ₿1.09K	$5.58M ₿569.05
2075	DragonSwap DRG	$0.02903	-4.22	$5.54M	$0.03051	$0.02898	$55.89K	$29.2M	$5.54M
2076	Quantoz EURQ EURQ	$1.17	-0.05	$5.54M	$1.17	$1.17	$20.22M	$17.51M	$5.54M
2077	NEAR Intents Bridged BTC BTC	$90,901 ₿1	-2.25	$5.54M	$93,679 ₿1	$90,741 ₿1	$22.76M	$5.54M	$5.54M
2078	Liquidity SN77	$1.57	-6.51	$5.54M	$1.71	$1.56	$63.92K	$5.54M	$5.54M
2079	Zenrock ROCK	$0.02076	0.42	$5.54M	$0.02078	$0.02065	$12.23K	$20.68M	$5.54M
2080	Nexera NXRA	$0.005273 ₿0.0000031	-3.57	$5.52M ₿2.49K	$0.005543 ₿0.0000034	$0.005122 ₿0.0000031	$51.87K ₿19.38	$10.55M ₿2.68K	$5.52M ₿2.49K
2081	Indigo Protocol INDY	$0.3028 ₿0.000036	-4.49	$5.51M ₿404.77	$0.3192 ₿0.000039	$0.3014 ₿0.000036	$21.76K ₿3.74	$10.59M ₿1.29K	$5.51M ₿404.77
2082	United Stables U	$0.9988	-0.09	$5.51M	$1	$0.9974	$11.62M	$57.61M	$5.51M
2083	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1027 ₿0.0000011	$0.1027 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2084	Creditlink Token CDL	$0.0269	-0.45	$5.5M	$0.02718	$0.02689	$3.29M	$26.89M	$5.5M
2085	버트코인 VTC	$0.07469 ₿0.00000073	1.10	$5.5M ₿51.16	$0.07499 ₿0.00000074	$0.07216 ₿0.00000071	$14.9K ₿0.36	$5.5M ₿62.17	$5.5M ₿51.16
2086	Holdstation HOLD	$0.696	-0.05	$5.49M	$0.7064	$0.6874	$663.5	$20.86M	$5.49M
2087	HUMAN Protocol HMT	$0.007231 ₿0.00000068	0.95	$5.48M ₿0	$0.00727 ₿0.00000073	$0.007147 ₿0.00000067	$80.85K ₿3	$7.23M ₿685.41	$5.48M ₿0
2088	XX Network XX	$0.01575 ₿0.0000025	0.45	$5.48M ₿0	$0.01587 ₿0.0000027	$0.01553 ₿0.0000024	$55.4K ₿1.32	$14.98M ₿2.44K	$5.48M ₿0
2089	Resistance Dog REDO	$0.05426 ₿0.0000092	-1.41	$5.47M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$91.17K ₿112.05	$5.47M ₿925.81	$5.47M ₿0
2090	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.6 ₿0.00046	-7.22	$5.46M ₿556.28	$9.3 ₿0.00046	$8.55 ₿0.00045	$4.04K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
2091	Portal to Bitcoin PTB	$0.002627	-10.32	$5.46M	$0.003053	$0.00262	$3.46M	$13.87M	$5.46M
2092	CF Large Cap Index LCAP	$8.83	-3.96	$5.46M	$9.2	$8.82	$42.48K	$5.46M	$5.46M
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9962	0.20	$5.46M	$1	$0.9848	$51.9K	$5.46M	$5.46M
2094	Reservoir DAM	$0.02683	-3.73	$5.44M	$0.02819	$0.02679	$1.02M	$27.22M	$5.44M
2095	DIMO DIMO	$0.01313 ₿0.0000055	-3.19	$5.45M ₿1.19K	$0.01563 ₿0.0000057	$0.01278 ₿0.0000053	$499.87K ₿5.67	$13.13M ₿5.57K	$5.45M ₿1.19K
2096	Agent Hustle HUSTLE	$0.005397	-9.78	$5.44M	$0.006016	$0.005376	$560.49K	$5.44M	$5.44M
2097	Sleepless AI AI	$0.04175 ₿0.000020	-5.66	$5.43M ₿2.68K	$0.04426 ₿0.000021	$0.04158 ₿0.000020	$4.73M ₿662.32	$41.76M ₿20.64K	$5.43M ₿2.68K
2098	Coupon Assets CA	$0.2943 ₿0.0000093	0.32	$5.41M ₿116.32	$0.2969 ₿0.0000093	$0.2902 ₿0.0000089	$540.56K ₿69	$79.45M ₿2.54K	$5.41M ₿116.32
2099	Helium IOT IOT	$0.0002342 ₿0.000000018	-0.16	$5.39M ₿458.76	$0.0002429 ₿0.000000019	$0.0002332 ₿0.000000017	$762.72 ₿0.42	$46.84M ₿3.62K	$5.39M ₿458.76
2100	Yala YALA	$0.02008	-9.43	$5.39M	$0.0223	$0.01978	$1.95M	$20M	$5.39M
2101	Wrapped Terra LUNC	$0.0000214 ₿0.00000000064	-9.34	$5.39M ₿0	$0.00002375 ₿0.	$0.000019 ₿0.	$11.14K ₿0	$5.39M ₿177.81	$5.39M ₿0
2102	Wrapped SAGA SAGA	$0.06101	-6.06	$5.36M	$0.06494 ₿0.	$0.06046 ₿0.	$309.11K ₿0	$5.36M	$5.36M
2103	Kintsu Staked Monad SMON	$0.02721	-6.32	$5.32M	$0.03129	$0.0272	$54.42K	$5.32M	$5.32M
2104	Epic Cash EPIC	$0.2804 ₿0.0000037	-9.31	$5.33M ₿64.92	$0.3229 ₿0.0000037	$0.2753 ₿0.0000036	$166.52K ₿0.2	$5.33M ₿78.9	$5.33M ₿64.92
2105	Pentagon Chain PC	$25.13	-2.87	$5.32M	$26.18	$24.54	$5.95K	$25.13M	$5.32M
2106	Upland SPARKLET	$0.02039	-0.01	$5.32M	$0.02048	$0.02006	$273.71K	$20.38M	$5.32M
2107	Afreum AFR	$0.0006679 ₿0.000000015	-3.92	$5.34M ₿88.31	$0.000705 ₿0.000000015	$0.0006654 ₿0.000000014	$1.02K ₿2.83	$5.34M ₿125.04	$5.34M ₿88.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}