결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Doge Head Coin DHC	$0.2897 ₿0.0000045	1.96	$2.86M ₿44.47	$0.298 ₿0.0000045	$0.2583 ₿0.0000039	$13.57K ₿0.21	$2.86M ₿44.47	$2.86M ₿44.47
2007	PondCoin PNDC	$0.00000003091 ₿0.00000000000048	-3.81	$2.85M ₿44.38	$0.00000003454 ₿0.00000000000051	$0.00000003083 ₿0.00000000000047	$10.25K ₿0.16	$12.99M ₿201.92	$2.85M ₿44.38
2008	PaLM AI PALM	$0.03698 ₿0.00000057	-3.09	$2.86M ₿44.41	$0.03943 ₿0.00000059	$0.03652 ₿0.00000056	$8.27K ₿0.13	$2.86M ₿44.41	$2.86M ₿44.41
2009	Volt Inu VOLT	$0.00000004707 ₿0.00000000000073	-3.15	$2.85M ₿44.21	$0.00000004923 ₿0.00000000000073	$0.00000004654 ₿0.00000000000071	$25.56K ₿0.4	$2.85M ₿44.21	$2.85M ₿44.21
2010	Gridcoin GRC	$0.005692 ₿0.000000088	10.46	$2.85M ₿44.17	$0.006591 ₿0.00000010	$0.005107 ₿0.000000076	$28.46 ₿0	$2.94M ₿45.61	$2.85M ₿44.17
2011	Numbers Protocol NUM	$0.003156 ₿0.000000049	-2.55	$2.84M ₿44.2	$0.003607 ₿0.000000054	$0.003112 ₿0.000000046	$209.11K ₿3.25	$2.88M ₿44.7	$2.84M ₿44.2
2012	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.01*	$2.84M ₿44.23	$0.9988 ₿0.000015	$0.9985 ₿0.000014	$7.64K ₿0.12	$2.84M ₿44.23	$2.84M ₿44.23
2013	ChimpStrategy CHMPSTR	$0.003345 ₿0.000000051	-3.35	$2.84M ₿44.13	$0.003507 ₿0.000000052	$0.003272 ₿0.000000050	$3.84K ₿0.06	$2.84M ₿44.13	$2.84M ₿44.13
2014	Nest WisdomTree Vault NWISDOM	$0.963 ₿0.000014	-0.05	$2.84M ₿44.06	$0.9634 ₿0.000014	$0.963 ₿0.000014	$0	$2.84M ₿44.06	$2.84M ₿44.06
2015	HyBridge BRIDGE	$0.01417 ₿0.00000021	12.32	$2.83M ₿44.07	$0.01431 ₿0.00000022	$0.01261 ₿0.00000019	$88.65 ₿0	$2.83M ₿44.07	$2.83M ₿44.07
2016	Solaxy SOLX	$0.00003406 ₿0.00000000052	-0.13	$2.83M ₿43.97	$0.00003488 ₿0.00000000053	$0.0000333 ₿0.00000000050	$246.22K ₿3.83	$2.83M ₿43.97	$2.83M ₿43.97
2017	PublicAI PUBLIC	$0.01413 ₿0.00000021	-0.42	$2.83M ₿43.95	$0.01448 ₿0.00000021	$0.01406 ₿0.00000021	$789.65K ₿12.27	$14.13M ₿219.74	$2.83M ₿43.95
2018	선컨트랙트 SNC	$0.02303 ₿0.00000035	-1.15	$2.83M ₿43.86	$0.02336 ₿0.00000035	$0.02261 ₿0.00000034	$278.51K ₿4.32	$2.83M ₿43.86	$2.83M ₿43.86
2019	PeiPei PEIPEI	$0.000000006704 ₿0.00000000000010	-1.94	$2.82M ₿43.85	$0.00000000688 ₿0.00000000000010	$0.000000006642 ₿0.00000000000010	$344.1K ₿5.35	$2.82M ₿43.85	$2.82M ₿43.85
2020	Official Layoff Coin LAYOFF	$0.002921 ₿0.000000045	8.44	$2.82M ₿43.84	$0.003135 ₿0.000000047	$0.002539 ₿0.000000038	$99.17K ₿1.54	$2.82M ₿43.84	$2.82M ₿43.84
2021	OpenAI PreStocks OPENAI	$1,407.86 ₿0.021	-2.05	$2.82M ₿43.85	$1,448.67 ₿0.022	$1,384.84 ₿0.020	$267.57K ₿4.16	$2.82M ₿43.85	$2.82M ₿43.85
2022	Ovr OVR	$0.03214 ₿0.00000049	-4.87	$2.82M ₿43.87	$0.03393 ₿0.00000051	$0.03166 ₿0.00000048	$143.75K ₿2.24	$2.89M ₿44.92	$2.82M ₿43.87
2023	Intel xStock INTCX	$112.29 ₿0.0017	3.61	$2.82M ₿43.75	$118.51 ₿0.0017	$105.77 ₿0.0015	$25.31K ₿0.39	$189.28M ₿2.94K	$2.82M ₿43.75
2024	ZenChain ZTC	$0.0005161 ₿0.0000000080	0.45	$2.82M ₿43.88	$0.0005241 ₿0.0000000080	$0.0005133 ₿0.0000000076	$1.09M ₿16.98	$10.84M ₿168.5	$2.82M ₿43.88
2025	Myro $MYRO	$0.002821 ₿0.000000043	-2.79	$2.81M ₿43.73	$0.002914 ₿0.000000043	$0.002796 ₿0.000000041	$1.15M ₿17.83	$2.81M ₿43.73	$2.81M ₿43.73
2026	熊猫头 (Panda Head) 熊猫头	$0.002782 ₿0.000000043	-1.82	$2.78M ₿43.26	$0.002896 ₿0.000000043	$0.002521 ₿0.000000038	$1.24M ₿19.25	$2.78M ₿43.26	$2.78M ₿43.26
2027	Slerf SLERF	$0.002794 ₿0.000000043	0.32	$2.79M ₿43.44	$0.002816 ₿0.000000043	$0.002777 ₿0.000000041	$133.4K ₿2.08	$2.79M ₿43.44	$2.79M ₿43.44
2029	IBS IBS	$0.0006937 ₿0.000000010	-0.25	$2.79M ₿43.34	$0.0006955 ₿0.000000010	$0.000693 ₿0.000000010	$144.7K ₿2.25	$13.88M ₿215.34	$2.79M ₿43.34
2030	Omnipair OMFG	$0.2018 ₿0.0000031	0.16	$2.79M ₿43.32	$0.2048 ₿0.0000031	$0.2015 ₿0.0000030	$10.11K ₿0.16	$2.79M ₿43.32	$2.79M ₿43.32
2031	UniLayer LAYER	$0.07694 ₿0.0000011	4.18	$2.77M ₿43.01	$0.07825 ₿0.0000011	$0.07317 ₿0.0000011	$4.56K ₿0.07	$3.08M ₿47.78	$2.77M ₿43.01
2032	Empyreal EMP	$9.22 ₿0.00014	6.96	$2.77M ₿43.07	$10.74 ₿0.00016	$8.34 ₿0.00012	$82.96K ₿1.29	$2.77M ₿43.07	$2.77M ₿43.07
2033	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$89.29 ₿0.0013	-3.90	$2.77M ₿43.03	$92.91 ₿0.0014	$88.92 ₿0.0013	$747.67K ₿11.62	$2.77M ₿43.03	$2.77M ₿43.03
2034	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2035	DevvE DEVVE	$0.03165 ₿0.00000049	-0.04	$2.77M ₿43.01	$0.03448 ₿0.00000051	$0.03008 ₿0.00000045	$1.15M ₿17.8	$3.8M ₿59.05	$2.77M ₿43.01
2036	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$207.41 ₿0.0032	-2.83	$2.76M ₿42.91	$214.05 ₿0.0032	$207.42 ₿0.0031	$173.24K ₿2.69	$2.76M ₿42.91	$2.76M ₿42.91
2037	Bitcoin Bull BTCBULL	$0.0001313 ₿0.0000000020	-3.23	$2.76M ₿42.88	$0.0001375 ₿0.0000000020	$0.0001288 ₿0.0000000019	$101.65K ₿1.58	$2.76M ₿42.88	$2.76M ₿42.88
2038	LeisureMeta LM	$0.0007864 ₿0.000000012	2.53	$2.76M ₿42.77	$0.0007955 ₿0.000000012	$0.0007532 ₿0.000000011	$52.45K ₿0.81	$3.66M ₿56.76	$2.76M ₿42.77
2039	LushAI LUSH	$0.0004539 ₿0.0000000070	-1.79	$2.74M ₿42.63	$0.0004764 ₿0.0000000070	$0.0004438 ₿0.0000000068	$1.26K ₿0.02	$8.93M ₿138.77	$2.74M ₿42.63
2040	Veno USD VUSD	$1 ₿0.000015	2.28	$2.74M ₿42.57	$1.01 ₿0.000015	$0.9777 ₿0.000014	$31.15K ₿0.48	$2.74M ₿42.57	$2.74M ₿42.57
2041	라디움 VAL	$0.5011 ₿0.0000077	-1.53	$2.81M ₿43.59	$0.5288 ₿0.0000078	$0.4899 ₿0.0000074	$5.46K ₿0.08	$4.51M ₿70.09	$2.81M ₿43.59
2042	Cult DAO CULT	$0.0000007113 ₿0.000000000011	0.04	$2.74M ₿42.48	$0.0000007242 ₿0.000000000011	$0.0000006935 ₿0.000000000010	$69.67K ₿1.08	$3.53M ₿54.74	$2.74M ₿42.48
2043	Kabosu KABOSU	$0.000000002728 ₿0.000000000000042	-3.76	$2.73M ₿42.42	$0.00000000288 ₿0.000000000000043	$0.000000002706 ₿0.000000000000041	$75.36 ₿0	$2.73M ₿42.42	$2.73M ₿42.42
2044	Vyvo Smart Chain VSC	$0.0005706 ₿0.0000000088	-3.23	$2.68M ₿41.7	$0.0009065 ₿0.000000013	$0.0004464 ₿0.0000000066	$18.94K ₿0.29	$11.42M ₿177.4	$2.68M ₿41.7
2045	TQQQ xStock TQQQX	$85.3 ₿0.0013	-1.76	$2.72M ₿42.3	$90.69 ₿0.0013	$84.64 ₿0.0012	$18.48K ₿0.29	$168.13M ₿2.61K	$2.72M ₿42.3
2046	GAIB GAIB	$0.01326 ₿0.00000020	-0.37	$2.72M ₿42.25	$0.01379 ₿0.00000020	$0.01318 ₿0.00000019	$189.77K ₿2.95	$13.27M ₿206.28	$2.72M ₿42.25
2047	Gearbox GEAR	$0.0002712 ₿0.0000000042	-5.08	$2.71M ₿42.17	$0.0003072 ₿0.0000000045	$0.0002316 ₿0.0000000035	$36.87K ₿0.57	$2.71M ₿42.17	$2.71M ₿42.17
2048	SNPad SNPAD	$0.009685 ₿0.00000015	-2.67	$2.71M ₿42.16	$0.01004 ₿0.00000015	$0.009582 ₿0.00000014	$823.36 ₿0.01	$2.71M ₿42.16	$2.71M ₿42.16
2049	Chevron (Ondo Tokenized Stock) CVXON	$193.93 ₿0.0030	1.05	$2.7M ₿42.04	$195.29 ₿0.0030	$191.6 ₿0.0028	$2.45M ₿38.05	$2.7M ₿42.04	$2.7M ₿42.04
2050	Vanguard Total World xStock VTX	$160.02 ₿0.0024	0.86	$2.71M ₿42.03	$160.02 ₿0.0024	$158.66 ₿0.0023	$1.5K ₿0.02	$100.04M ₿1.55K	$2.71M ₿42.03
2051	나브코인 NAV	$0.03507 ₿0.00000054	1.03	$2.7M ₿42.03	$0.03514 ₿0.00000054	$0.03437 ₿0.00000051	$54.57K ₿0.85	$2.7M ₿42.03	$2.7M ₿42.03
2052	PAR Stablecoin PAR	$1.21 ₿0.000018	2.07	$2.71M ₿42.03	$1.23 ₿0.000018	$1.18 ₿0.000017	$793.84 ₿0.01	$2.71M ₿42.03	$2.71M ₿42.03
2053	ONBUFF LWA	$0.003504 ₿0.000000054	-1.69	$2.7M ₿41.96	$0.003575 ₿0.000000054	$0.003502 ₿0.000000052	$1.52M ₿23.63	$2.7M ₿41.96	$2.7M ₿41.96
2054	evaUSDC EVAUSDC	$0.9984 ₿0.000014	0	$2.69M ₿39.06	$0	$0	$502.83 ₿0.01	$2.69M ₿39.06	$2.69M ₿39.06
2055	GOLD GOLD	$4,422.81 ₿0.068	-0.43	$2.69M ₿41.81	$4,909.22 ₿0.075	$4,167.89 ₿0.062	$48.85K ₿0.76	$2.69M ₿41.81	$2.69M ₿41.81
2056	8-Bit Coin COIN	$0.00002688 ₿0.00000000041	-0.25	$2.69M ₿41.73	$0.00002828 ₿0.00000000042	$0.00002676 ₿0.00000000039	$42.84 ₿0	$2.69M ₿41.73	$2.69M ₿41.73
2057	Juno Network JUNO	$0.03376 ₿0.00000052	-0.09	$2.69M ₿41.79	$0.03673 ₿0.00000055	$0.03297 ₿0.00000049	$10.29K ₿0.16	$3.57M ₿55.52	$2.69M ₿41.79
2058	mETH Protocol COOK	$0.002797 ₿0.000000043	-10.90	$2.69M ₿41.69	$0.003139 ₿0.000000047	$0.00278 ₿0.000000041	$97.39K ₿1.51	$13.99M ₿217.11	$2.69M ₿41.69
2059	Zypher Network POP	$0.001887 ₿0.000000029	0.92	$2.73M ₿42.41	$0.001894 ₿0.000000029	$0.001744 ₿0.000000026	$1.14M ₿17.77	$18.95M ₿294.57	$2.73M ₿42.41
2060	tokenforge TKFG	$0.01524 ₿0.00000023	-5.63	$2.68M ₿41.61	$0.01642 ₿0.00000024	$0.01507 ₿0.00000022	$38.36K ₿0.6	$15.25M ₿236.78	$2.68M ₿41.61
2061	Energy $NRG	$0.002725 ₿0.000000042	-0.55	$2.68M ₿41.58	$0.00286 ₿0.000000042	$0.002683 ₿0.000000041	$13.86K ₿0.22	$2.68M ₿41.58	$2.68M ₿41.58
2062	ExchangeCoin EXCC	$0.08633 ₿0.0000013	-0.97	$2.66M ₿41.31	$0.08933 ₿0.0000013	$0.08588 ₿0.0000013	$40.67K ₿0.63	$2.76M ₿42.89	$2.66M ₿41.31
2063	SOLO Coin SOLO	$0.01708 ₿0.00000026	-6.84	$2.63M ₿40.87	$0.01878 ₿0.00000028	$0.01679 ₿0.00000025	$4.07K ₿0.06	$2.63M ₿40.87	$2.63M ₿40.87
2064	HyperSwap SWAP	$0.0395 ₿0.00000061	5.95	$2.66M ₿41.39	$0.04007 ₿0.00000061	$0.03728 ₿0.00000056	$16.02K ₿0.25	$3.64M ₿56.63	$2.66M ₿41.39
2065	Guild of Guardians GOG	$0.003324 ₿0.000000051	0.65	$2.66M ₿41.35	$0.003409 ₿0.000000051	$0.003294 ₿0.000000049	$4.47K ₿0.07	$3.33M ₿51.69	$2.66M ₿41.35
2066	Codec Flow CODEC	$0.003549 ₿0.000000055	-3.76	$2.66M ₿41.34	$0.003768 ₿0.000000056	$0.003379 ₿0.000000051	$275.52K ₿4.28	$3.55M ₿55.12	$2.66M ₿41.34
2067	Mythos MYTH	$0.003343 ₿0.000000051	12.64	$2.66M ₿41.3	$0.003422 ₿0.000000052	$0.002933 ₿0.000000044	$7.55K ₿0.12	$3.34M ₿51.85	$2.66M ₿41.3
2068	Foxsy AI FOXSY	$0.002327 ₿0.000000036	-1.45	$2.66M ₿41.26	$0.00246 ₿0.000000036	$0.0023 ₿0.000000035	$224.31K ₿3.49	$4.61M ₿71.52	$2.66M ₿41.26
2069	DragonSwap DRG	$0.01083 ₿0.00000016	-4.52	$2.66M ₿41.39	$0.01163 ₿0.00000017	$0.01082 ₿0.00000016	$18.62K ₿0.29	$10.86M ₿168.66	$2.66M ₿41.39
2070	Theoriq THQ	$0.01643 ₿0.00000025	-2.82	$2.61M ₿40.51	$0.01716 ₿0.00000026	$0.01644 ₿0.00000025	$1.9M ₿29.66	$16.45M ₿255.73	$2.61M ₿40.51
2071	AGENDA 47 A47	$0.002649 ₿0.000000041	-3.10	$2.65M ₿41.21	$0.002754 ₿0.000000041	$0.002615 ₿0.000000038	$41.74K ₿0.65	$2.65M ₿41.21	$2.65M ₿41.21
2072	Pirate Nation Token PIRATE	$0.003693 ₿0.000000057	0.10	$2.65M ₿41.23	$0.003734 ₿0.000000057	$0.003676 ₿0.000000054	$16.72K ₿0.26	$3.62M ₿56.23	$2.65M ₿41.23
2073	McDonald's (Ondo Tokenized Stock) MCDON	$278.98 ₿0.0043	-0.52	$2.65M ₿41.24	$282.25 ₿0.0043	$278.05 ₿0.0041	$278.26K ₿4.32	$2.65M ₿41.24	$2.65M ₿41.24
2073	DeHub DHB	$0.0005773 ₿0.0000000076	0	$2.76M ₿36.44	$0	$0	$21.34 ₿0	$2.76M ₿36.44	$2.76M ₿36.44
2074	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.19	0	$2.65M ₿41.17	$76,598 ₿1.18	$76,598 ₿1.13	$12.19 ₿0	$2.65M ₿41.17	$2.65M ₿41.17
2075	Aleph ALEPH	$0.01421 ₿0.00000022	-0.03	$2.65M ₿41.19	$0.01478 ₿0.00000022	$0.01415 ₿0.00000021	$82.27K ₿1.28	$7.11M ₿110.47	$2.65M ₿41.19
2076	Ethy AI ETHY	$0.002893 ₿0.000000045	18.00	$2.64M ₿41	$0.002968 ₿0.000000045	$0.002433 ₿0.000000036	$64.21K ₿1	$2.9M ₿45.05	$2.64M ₿41
2077	Galaxia GXA	$0.0008591 ₿0.000000013	-0.60	$2.64M ₿40.99	$0.002757 ₿0.000000041	$0.0007929 ₿0.000000011	$86.72K ₿1.35	$6.55M ₿101.61	$2.64M ₿40.99
2078	MIU MIU	$0.000000002933 ₿0.000000000000045	-1.97	$2.64M ₿40.97	$0.000000003041 ₿0.000000000000045	$0.000000002884 ₿0.000000000000043	$182.65K ₿2.84	$2.64M ₿40.97	$2.64M ₿40.97
2079	DerivaDAO DDX	$0.04947 ₿0.00000076	0.39	$2.63M ₿40.95	$0.04983 ₿0.00000076	$0.04911 ₿0.00000073	$21.82 ₿0	$2.63M ₿40.95	$2.63M ₿40.95
2080	HubSuite HSUITE	$0.0001233 ₿0.0000000019	-0.22	$2.63M ₿40.89	$0.0001278 ₿0.0000000019	$0.0001217 ₿0.0000000018	$7.85K ₿0.12	$4.73M ₿73.46	$2.63M ₿40.89
2081	Prospective PROS	$0.02338 ₿0.00000036	-2.03	$2.62M ₿40.72	$0.02402 ₿0.00000036	$0.02332 ₿0.00000035	$94.82K ₿1.47	$23.39M ₿363.59	$2.62M ₿40.72
2082	HODL HODL	$0.002623 ₿0.000000040	-11.39	$2.63M ₿40.77	$0.003183 ₿0.000000047	$0.002495 ₿0.000000038	$805.3K ₿12.5	$2.63M ₿40.77	$2.63M ₿40.77
2083	Wrapped fragSOL WFRAGSOL	$80.15 ₿0.0012	-1.67	$2.63M ₿40.76	$84.57 ₿0.0012	$79.53 ₿0.0012	$1.36K ₿0.02	$2.63M ₿40.76	$2.63M ₿40.76
2084	limUSD LIMUSD	$1.01 ₿0.000015	0.13	$2.62M ₿40.72	$1.01 ₿0.000015	$0.9908 ₿0.000014	$2.65K ₿0.04	$2.62M ₿40.72	$2.62M ₿40.72
2085	MimboGameGroup MGG	$0.0003488 ₿0.0000000051	0	$2.62M ₿38.79	$0	$0	$5.38 ₿0	$33.6M ₿498.18	$2.62M ₿38.79
2086	Frax Price Index Share FPIS	$0.09032 ₿0.0000013	-0.81	$2.62M ₿40.59	$0.09287 ₿0.0000014	$0.08788 ₿0.0000013	$683.77 ₿0.01	$9.04M ₿140.31	$2.62M ₿40.59
2087	Allo RWA	$0.001448 ₿0.000000022	-0.86	$2.61M ₿40.58	$0.001473 ₿0.000000022	$0.001447 ₿0.000000021	$538.31K ₿8.36	$14.51M ₿225.44	$2.61M ₿40.58
2088	Level 114 SN114	$3.05 ₿0.000047	-1.01	$2.61M ₿40.65	$3.21 ₿0.000047	$3 ₿0.000045	$148.62K ₿2.31	$2.61M ₿40.65	$2.61M ₿40.65
2089	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.53 ₿0.0022	-0.13	$2.61M ₿40.6	$144.74 ₿0.0022	$143.05 ₿0.0021	$203.84K ₿3.17	$2.61M ₿40.6	$2.61M ₿40.6
2090	Openverse Network BTG	$1.38 ₿0.000021	-18.32	$2.62M ₿40.7	$1.85 ₿0.000027	$1.33 ₿0.000020	$2.16M ₿33.59	$27.55M ₿428.43	$2.62M ₿40.7
2091	Pain PAIN	$0.5211 ₿0.0000080	-2.75	$2.61M ₿40.45	$0.5414 ₿0.0000081	$0.5152 ₿0.0000078	$8.91K ₿0.14	$5.21M ₿80.89	$2.61M ₿40.45
2092	Luxxcoin LUX	$0.0003935 ₿0.0000000061	-11.24	$2.6M ₿40.46	$0.0004526 ₿0.0000000067	$0.0003922 ₿0.0000000060	$787.96K ₿12.24	$39.31M ₿611.27	$2.6M ₿40.46
2093	Tracer TRCR	$0.002489 ₿0.000000038	-0.02	$2.6M ₿40.42	$0.002491 ₿0.000000038	$0.002483 ₿0.000000036	$17.24K ₿0.27	$31.11M ₿482.79	$2.6M ₿40.42
2094	Arowana ARW	$0.1402 ₿0.0000021	-0.45	$2.6M ₿40.37	$0.1411 ₿0.0000021	$0.1397 ₿0.0000020	$31.54K ₿0.49	$70.16M ₿1.09K	$2.6M ₿40.37
2095	THAT THAT	$0.001935 ₿0.000000030	-0.20	$2.6M ₿40.33	$0.001955 ₿0.000000030	$0.001933 ₿0.000000028	$15.02K ₿0.23	$6.39M ₿99.19	$2.6M ₿40.33
2096	GameFi GAFI	$0.2373 ₿0.0000036	-3.16	$2.6M ₿40.39	$0.2476 ₿0.0000037	$0.2367 ₿0.0000035	$40.59K ₿0.63	$3.55M ₿55.19	$2.6M ₿40.39
2097	Dexalot ALOT	$0.04088 ₿0.00000063	0.56	$2.58M ₿40.12	$0.04142 ₿0.00000063	$0.04047 ₿0.00000061	$13.11K ₿0.2	$4.09M ₿63.46	$2.58M ₿40.12
2098	NERO Chain NERO	$0.001999 ₿0.000000031	-4.31	$2.58M ₿40.17	$0.002099 ₿0.000000031	$0.001997 ₿0.000000030	$29.38K ₿0.46	$20M ₿310.92	$2.58M ₿40.17
2099	STAT STAT	$0.03401 ₿0.00000052	-4.72	$2.58M ₿40.08	$0.03661 ₿0.00000055	$0.03357 ₿0.00000051	$333.48K ₿5.2	$3.3M ₿51.17	$2.58M ₿40.08
2100	Kodiak Finance KDK	$0.1748 ₿0.0000027	-1.22	$2.58M ₿40.09	$0.1777 ₿0.0000027	$0.1745 ₿0.0000026	$65.15K ₿1.01	$17.48M ₿271.83	$2.58M ₿40.09
2101	CreatorBid BID	$0.006693 ₿0.00000010	-4.86	$2.58M ₿40.03	$0.007039 ₿0.00000010	$0.006553 ₿0.00000010	$411.35K ₿6.39	$6.69M ₿103.86	$2.58M ₿40.03
2102	Nolus NLS	$0.002947 ₿0.000000045	1.66	$2.57M ₿39.85	$0.003012 ₿0.000000045	$0.002894 ₿0.000000043	$60.98K ₿0.95	$2.71M ₿42.09	$2.57M ₿39.85
2103	ForeverMoney SN98	$0.8577 ₿0.000013	0.60	$2.57M ₿40.03	$0.8963 ₿0.000013	$0.8393 ₿0.000012	$16.65K ₿0.26	$2.57M ₿40.03	$2.57M ₿40.03
2104	Scallop SCA	$0.01617 ₿0.00000025	-10.80	$2.57M ₿39.95	$0.01858 ₿0.00000027	$0.01585 ₿0.00000023	$1.75M ₿27.21	$4.04M ₿62.88	$2.57M ₿39.95
2105	The Last Play RETIRE	$0.002567 ₿0.000000039	8.09	$2.57M ₿39.86	$0.00267 ₿0.000000040	$0.00237 ₿0.000000035	$703.16K ₿10.92	$2.57M ₿39.86	$2.57M ₿39.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}