결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Decubate DCB	$0.0119 ₿0.0000018	-1.15	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$22.03K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1936	STAT STAT	$0.06805 ₿0.0000027	-2.20	$4.38M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$101.71K ₿4.22	$6.6M ₿271.43	$4.38M ₿114.6
1937	Skeb SKEB	$0.0004913 ₿0.000000021	-1.72	$4.36M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.73K ₿4.24	$4.9M ₿213.27	$4.36M ₿131.14
1938	Blocksquare BST	$0.07433 ₿0.000011	-0.33	$4.35M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$109.22K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1939	ZambesiGold ZGD	$0.1074 ₿0.0000013	-15.26	$4.51M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.97K ₿0.04	$19.04M ₿236.99	$4.51M ₿56.11
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006348 ₿0.00000000075	$0.00005484 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	Handshake HNS	$0.00656 ₿0.00000030	3.85	$4.29M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.64K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
1942	SolForge Fusion SFG	$0.7386	4.62	$4.29M	$0.7596	$0.6962	$2.65K	$62.06M	$4.29M
1943	SubQuery Network SQT	$0.001793 ₿0.00000043	-13.27	$4.28M ₿345.58	$0.002425 ₿0.00000049	$0.001775 ₿0.00000042	$3.09M ₿38.56	$18.22M ₿4.3K	$4.28M ₿345.58
1944	Zero1 Labs DEAI	$0.04403 ₿0.000010	3.96	$4.3M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$987.65K ₿90.82	$4.32M ₿1.04K	$4.3M ₿1.04K
1945	SolanaHub staked SOL HUBSOL	$132.53	4.75	$4.29M	$135.45	$124.59	$191.76	$4.29M	$4.29M
1946	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.08	$4.27M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$507.02K ₿0.71	$4.27M	$4.27M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03768 ₿0.00000044	$0.03602 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BIG BIG	$0.004279	0.27	$4.28M	$0.004427	$0.004179	$2K	$4.28M	$4.28M
1948	바이트볼 GBYTE	$4.88 ₿0.00028	-0.16	$4.3M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.29K ₿0.02	$4.88M ₿281.81	$4.3M ₿242.07
1949	Project WITH WIKEN	$0.00402 ₿0.00000018	-0.78	$4.24M ₿189.91	$0.00418 ₿0.00000019	$0.004012 ₿0.00000018	$36.76K ₿5.75	$4.25M ₿198.59	$4.24M ₿189.91
1950	MINATIVERSE MNTC	$0.7787 ₿0.000036	6.63	$4.27M ₿228.94	$0.8399 ₿0.000038	$0.7296 ₿0.000033	$224.43K ₿16.04	$8.06M ₿406.8	$4.27M ₿228.94
1951	Xelis XEL	$1.62	-3.91	$4.22M	$1.74	$1.55	$271.44K	$4.22M	$4.22M
1952	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09662 ₿0.0000011	$0.09494 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1953	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1954	Morpho eUSD MEUSD	$1.01	-0.09	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.78 ₿0.00010	$8.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Cellana Finance CELL	$0.01254 ₿0.00000099	-2.30	$4.25M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.45K ₿14.39	$13.44M ₿1.02K	$4.25M ₿0
1956	METAVERSE METAV	$0.004241	4.26	$4.25M	$0.00431	$0.003982	$425.81K	$4.25M	$4.25M
1957	NFT Worlds WRLD	$0.007718 ₿0.0000010	-9.02	$4.24M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.7K ₿0.66	$38.58M ₿5.16K	$4.24M ₿566.96
1958	renBTC RENBTC	$13,861.43 ₿1.00020	0.70	$4.22M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$659.8 ₿0.22	$4.22M ₿304.56	$4.22M ₿304.56
1959	Afreum AFR	$0.0007517 ₿0.000000015	1.29	$4.25M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.29K ₿2.83	$6.01M ₿125.04	$4.25M ₿88.31
1960	Opus OPUS	$0.004224	3.87	$4.23M	$0.004392	$0.004038	$628.33K	$4.23M	$4.23M
1961	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1962	MAGA Hat MAGA	$0.00001021	-1.06	$4.19M	$0.00001036	$0.000009949	$3.26M	$4.22M	$4.19M
1963	WINR Protocol WINR	$0.008362 ₿0.00000087	-0.51	$4.18M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.27K ₿3.14	$5.11M ₿313.61	$4.18M ₿298.27
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KANGO KANGO	$0.00001458	3.64	$4.19M	$0.00001529	$0.00001362	$387.09K	$4.19M	$4.19M
1965	Prisma Governance Token PRISMA	$0.0425 ₿0.0000034	10.94	$4.18M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.72K ₿69.26	$12.75M ₿1.03K	$4.18M ₿110.88
1966	Cypherium CPH	$0.007708 ₿0.00000025	5.90	$4.17M ₿136.92	$0.008009	$0.006797	$5.14K ₿0.53	$52.63M ₿1.73K	$4.17M ₿136.92
1967	PolyDoge POLYDOGE	$0.000000004876 ₿0.00000000000016	0.02	$4.16M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004834 ₿0.00000000000015	$109.72K ₿2.81	$4.17M ₿135.28	$4.16M ₿135.09
1968	Genopets GENE	$0.05385 ₿0.0000046	2.80	$4.16M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$146.35K ₿0.32	$5.39M ₿456.63	$4.16M ₿200.09
1969	Layerzero Bridged Swell SWELL	$0.009131	-3.07	$4.15M	$0.00945	$0.008971	$4.15K	$4.15M	$4.15M
1970	Cosplay Token COT	$0.004407 ₿0.00000062	0.45	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$23.14K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1971	MIAOCoin MIAO	$0.004151	-2.25	$4.15M	$0.004286	$0.004103	$122.59K	$4.15M	$4.15M
1972	Carbon Browser CSIX	$0.006932 ₿0.0000011	6.50	$4.15M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.74M ₿18.79	$6.36M ₿1.04K	$4.15M ₿438.87
1973	CaptainBNB CAPTAINBNB	$0.004148	2.94	$4.14M	$0.00454	$0.004002	$3.37M	$4.14M	$4.14M
1974	Electra Protocol XEP	$0.0002281 ₿0.000000014	-3.23	$4.14M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$169.52K ₿3.06	$6.72M ₿440.06	$4.14M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Mother Iggy MOTHER	$0.004217	11.48	$4.16M	$0.004295	$0.003759	$2.33M	$4.16M	$4.16M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01591 ₿0.00000018	$0.01522 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Troll TROLL	$0.000000004329 ₿0.00000000000050	2.98	$4.15M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.92M ₿441.86	$4.15M ₿490.84	$4.15M ₿490.63
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Ixcoin IXC	$0.1969 ₿0.00000016	1.97	$4.14M ₿3.36	$0.3022	$0.1924	$654.66 ₿0	$4.14M ₿3.36	$4.14M ₿3.36
1978	MAX MAX	$0.004145	10.92	$4.14M	$0.004198	$0.003467	$1.9M	$4.14M	$4.14M
1979	360noscope420blazeit MLG	$0.004132	-0.91	$4.12M	$0.004255	$0.003798	$2.35M	$4.12M	$4.12M
1980	바이버레이트 VIB	$0.02254 ₿0.0000017	-1.50	$4.12M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.85M ₿76.76	$4.51M ₿350.55	$4.12M ₿319.99
1981	Kolin KOLIN	$0.004113	3.51	$4.09M	$0.004493	$0.003974	$72.92K	$4.09M	$4.09M
1982	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,657.38 ₿0.055	$4,612.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1983	RabbitX RBX	$0.006862 ₿0.0000013	0.33	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$89.29K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1984	Nash Exchange NEX	$0.09803 ₿0.0000022	-0.14	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$198.83 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1985	SwapX SWPX	$0.252	-0.20	$4.1M	$0.2638	$0.2486	$245.77K	$15.92M	$4.1M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Orbitt Token ORBT	$0.2737 ₿0.000000056	3.21	$4.09M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.57M ₿0.01	$5.48M ₿0.68	$4.09M ₿0
1987	Smart Layer Network SLN	$0.05552 ₿0.000045	2.57	$4.1M ₿729.86	$0.05576 ₿0.000049	$0.05059 ₿0.000044	$372.83K ₿41.66	$5.56M ₿4.6K	$4.1M ₿729.86
1988	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1777 ₿0.0000025	-6.46	$4.09M ₿0	$0.194 ₿0.0000026	$0.1741 ₿0.0000024	$16.14 ₿0.13	$4.09M	$4.09M ₿0
1989	버트코인 VTC	$0.05673 ₿0.00000073	11.70	$4.07M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.61K ₿0.36	$4.07M ₿62.17	$4.07M ₿51.16
1990	BizAuto BIZA	$0.001414 ₿0.000000027	-0.26	$4.08M ₿0	$0.001434 ₿0.000000031	$0.001368 ₿0.000000025	$27.92K ₿41.46	$5.38M	$4.08M ₿0
1991	Veil Token VEIL	$0.04068	1.77	$4.06M	$0.04151	$0.03933	$3.59K	$4.06M	$4.06M
1992	Lattice Token LTX	$0.1276 ₿0.0000030	-22.05	$4.09M ₿97.61	$0.1739 ₿0.0000030	$0.1264 ₿0.0000021	$212.94K ₿0.84	$12.76M ₿304.21	$4.09M ₿97.61
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	BOSAGORA BOA	$0.007564 ₿0.00000033	7.80	$4.17M ₿140.43	$0.007698 ₿0.00000033	$0.00698 ₿0.00000032	$674.43K ₿3.29	$9.5M ₿297.83	$4.17M ₿140.43
1994	TOP Network TOP	$0.0002769 ₿0.0000000040	1.83	$4.06M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.71M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1995	Paladin PAL	$0.218 ₿0.0000020	-3.68	$4.04M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$63.03K ₿0.01	$10.9M ₿105.23	$4.04M ₿31.16
1996	RWAX APP	$0.003552 ₿0.00000024	-3.94	$4.05M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$573.45K ₿11.57	$10.65M ₿97.06	$4.05M ₿0
1997	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.21	1.20	$4.04M	$1,816.33	$1,759.67	$691.77	$4.04M	$4.04M
1998	LAIKA the Cosmodog LAIKA	$0.00000406	3.77	$4.05M	$0.00000413	$0.000003779	$18.35K	$4.05M	$4.05M
1999	Dynex DNX	$0.03983 ₿0.0000098	-1.28	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$188.99K ₿32.42	$4.05M ₿868.35	$4.04M ₿868.33
2000	Parrot USD PAI	$0.9649 ₿0.000014	0.02	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.53 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Lamina1 L1	$0.0514	1.26	$4.03M	$0.05169	$0.05011	$51.86K	$77.11M	$4.03M
2002	00 Token 00	$0.01736 ₿0.0000018	-0.55	$4.04M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$173.17K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
2003	CFGI CFGI	$0.0004828	2.38	$4.02M	$0.0004827	$0.0004601	$5.3K	$4.02M	$4.02M
2004	비트칸 KAN	$0.0007371 ₿0.000000015	-1.67	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$110.54K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
2005	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	-0.13	$4.01M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$735.23K ₿63.02	$4.01M	$4.01M ₿0
2006	ViralMind VIRAL	$0.004151	19.36	$4.01M	$0.004478	$0.003406	$134.11K	$4.15M	$4.01M
2007	Shiden Network SDN	$0.0607 ₿0.0000044	1.73	$4M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$79.31K ₿6.3	$5.24M ₿377	$4M ₿290.59
2008	TopGoal GOAL	$0.007426 ₿0.0000010	12.55	$3.98M ₿0	$0.008335 ₿0.0000011	$0.006578 ₿0.0000010	$62.59K ₿1.82	$7.43M	$3.98M ₿0
2009	CrossFi XFI	$0.0944 ₿0.000012	5.11	$4M ₿0	$0.09674 ₿0.000013	$0.08978 ₿0.000011	$888.46K ₿2.37	$35.8M	$4M ₿0
2010	Only1 LIKE	$0.01092 ₿0.0000027	3.19	$3.99M ₿752.61	$0.01103 ₿0.0000031	$0.01057 ₿0.0000027	$365.9K ₿18.71	$5.47M ₿1.38K	$3.99M ₿752.61
2011	SNPad SNPAD	$0.01415	20.00	$3.96M	$0.01426	$0.01139	$45.75K	$3.96M	$3.96M
2012	LETSTOP STOP	$0.09082	0.80	$3.96M	$0.09977	$0.08342	$1.67M	$9.1M	$3.96M
2013	Astroport ASTRO	$0.009341 ₿0.0000022	-1.70	$3.96M ₿969.85	$0.009606 ₿0.0000023	$0.009318 ₿0.0000022	$15.12K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Djed DJED	$0.9833 ₿0.000014	-0.51	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$339.42K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2015	Divergence Protocol DIVER	$0.005988 ₿0.00000029	-0.05	$3.96M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$167.21K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2016	Polter POLTER	$0.04756 ₿0.000015	53.61	$3.94M ₿0	$0.0504 ₿0.000016	$0.02605 ₿0.000012	$813.94 ₿0.48	$3.94M ₿16.55	$3.94M ₿0
2017	센티멘트네트워크 SAN	$0.06151 ₿0.0000017	1.35	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2018	HELLO HELLO	$0.007395 ₿0.00000085	-2.20	$3.93M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$103.02K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2019	Honeyland HXD	$0.008936 ₿0.0000016	1.50	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008803 ₿0.0000016	$76.32K ₿3.99	$8.95M ₿1.68K	$3.93M ₿392.88
2020	Legend of Arcadia ARCA	$0.02236	-2.32	$3.96M	$0.02315	$0.02197	$167.11K	$22.61M	$3.96M
2021	infraX INFRA	$3.91 ₿0.00034	-0.66	$3.91M ₿0	$4.2 ₿0.00041	$3.79 ₿0.00030	$17.32K ₿11.21	$3.91M ₿344.31	$3.91M ₿0
2022	Step App FITFI	$0.001537 ₿0.00000015	6.67	$3.89M ₿389.14	$0.001625 ₿0.00000016	$0.001439 ₿0.00000015	$2.41M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2023	FutureCoin FUTURE	$0.1011 ₿0.0000013	-2.25	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.7 ₿0	$12.1M ₿157.28	$3.9M ₿50.67
2024	PLANZ Z	$0.03899	-2.51	$3.9M	$0.04002	$0.03885	$22.54K	$3.9M	$3.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}