결과 페이지 21 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1908 |
|
$0.002066
₿0.000000029
|
-0.20 |
$3.17M
₿45.7
|
$0.002083
₿0.
|
$0.002043
₿0.
|
|
$19.73K
₿0
|
$6.82M
₿98.64
|
$3.17M
₿45.7
|
|
|
| 1909 |
|
$0.00000193
₿0.000000000024
|
2.49 |
$3.17M
₿39.92
|
$0.00000197
₿0.
|
$0.000001889
₿0.
|
|
$39.51
₿0
|
$3.17M
₿39.92
|
$3.17M
₿39.92
|
|
|
| 1910 |
|
$0.003169
₿0.000000025
|
11.69 |
$3.17M
₿25.89
|
$0.003243
₿0.
|
$0.002838
₿0.
|
|
$8.71K
₿0
|
$3.17M
₿25.89
|
$3.17M
₿25.89
|
|
|
| 1911 |
|
$0.003165
₿0.000000034
|
25.96 |
$3.16M
₿34.88
|
$0.003336
₿0.
|
$0.002516
₿0.
|
|
$195.79K
₿0
|
$3.16M
₿34.88
|
$3.16M
₿34.88
|
|
|
| 1912 |
|
$19.26
₿0.00020
|
0.76 |
$3.16M
₿30.5
|
$19.65
₿0.
|
$18.97
₿0.
|
|
$30.71K
₿0
|
$23.63M
₿249.95
|
$3.16M
₿30.5
|
|
|
| 1913 |
|
$158.98
₿0.0027
|
-3.53 |
$3.16M
₿13.83
|
$169.34
₿0.
|
$158.62
₿0.
|
|
$2.81M
₿0
|
$3.16M
₿13.83
|
$3.16M
₿13.83
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1914 |
|
$0.003198
|
4.58 |
$3.2M
|
$0.003219
|
$0.003019
|
|
$168.55K
|
$3.2M
|
$3.2M
|
|
|
| 1915 |
|
$0.03321
₿0.00000073
|
-1.17 |
$3.16M
₿68.16
|
$0.03557
₿0.
|
$0.03295
₿0.
|
|
$139.17K
₿0
|
$3.8M
₿83.35
|
$3.16M
₿68.16
|
|
|
| 1916 |
|
$77.75
₿0.0011
|
0.56 |
$3.15M
₿47.82
|
$78.29
₿0.
|
$76.8
₿0.
|
|
$55.13K
₿0
|
$3.15M
₿47.82
|
$3.15M
₿47.82
|
|
|
| 1917 |
|
$19.92
|
-2.04 |
$3.15M
|
$21.38
₿0.
|
$19.55
₿0.
|
|
$4.36M
₿0
|
$3.15M
|
$3.15M
|
|
|
| 1918 |
|
$0.02069
₿0.00000012
|
16.54 |
$3.15M
₿18.84
|
$0.02309
₿0.
|
$0.01736
₿0.
|
|
$706.85K
₿0
|
$20.69M
₿123.94
|
$3.15M
₿18.84
|
|
|
| 1919 |
|
$0.003113
₿0.000000052
|
-12.32 |
$3.11M
₿52.67
|
$0.004076
₿0.
|
$0.002964
₿0.
|
|
$1.2M
₿0
|
$3.11M
₿52.67
|
$3.11M
₿52.67
|
|
|
| 1920 |
|
$0.0001493
₿0.0000000015
|
1.42 |
$3.14M
₿31.94
|
$0.0001524
₿0.
|
$0.0001387
₿0.
|
|
$124.37
₿0
|
$3.14M
₿31.94
|
$3.14M
₿31.94
|
|
|
| 1921 |
|
$132.17
₿0.0018
|
-0.03 |
$3.14M
₿38.96
|
$133.67
₿0.
|
$128.73
₿0.
|
|
$667.16K
₿0
|
$3.14M
₿38.96
|
$3.14M
₿38.96
|
|
|
| 1922 |
|
$0.0824
₿0.0000024
|
5.38 |
$3.13M
₿36.1
|
$0.08241
₿0.
|
$0.07813
₿0.
|
|
$30.94
₿0
|
$3.3M
₿97.41
|
$3.13M
₿36.1
|
|
|
| 1923 |
|
$1.06
₿0.000017
|
6.39 |
$3.13M
₿47.53
|
$1.18
₿0.
|
$0.9969
₿0.
|
|
$96.98K
₿0
|
$3.13M
₿47.53
|
$3.13M
₿47.53
|
|
|
| 1924 |
|
$0.006175
₿0.000000043
|
-0.02 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.005432
₿0.
|
|
$71.2
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1925 |
|
$161.06
₿0.0028
|
-1.73 |
$3.12M
₿64
|
$164.39
₿0.
|
$160.91
₿0.
|
|
$644.18K
₿0
|
$3.12M
₿64
|
$3.12M
₿64
|
|
|
| 1926 |
|
$0.003123
₿0.000000065
|
1.15 |
$3.12M
₿65.88
|
$0.00322
₿0.
|
$0.002971
₿0.
|
|
$7.1K
₿0
|
$3.12M
₿65.88
|
$3.12M
₿65.88
|
|
|
| 1927 |
|
$0.3137
₿0.0000046
|
-1.73 |
$3.12M
₿45.86
|
$0.3308
₿0.
|
$0.3105
₿0.
|
|
$81.6K
₿0
|
$3.14M
₿46.17
|
$3.12M
₿45.86
|
|
|
| 1928 |
|
$0.0008197
|
-1.65 |
$3.11M
|
$0.0008427
|
$0.0008134
|
|
$1.51M
|
$8.2M
|
$3.11M
|
|
|
| 1929 |
|
$0.003167
₿0.000000030
|
2.06 |
$3.1M
₿29.43
|
$0.003286
₿0.
|
$0.003096
₿0.
|
|
$35.19K
₿0
|
$3.1M
₿29.43
|
$3.1M
₿29.43
|
|
|
| 1930 |
|
$0.00005738
₿0.00000000047
|
-4.51 |
$3.1M
₿25.49
|
$0.00006039
₿0.
|
$0.00005701
₿0.
|
|
$7.09K
₿0
|
$4.59M
₿37.67
|
$3.1M
₿25.49
|
|
|
| 1931 |
|
$362.25
|
-1.33 |
$3.1M
|
$371.51
₿0.
|
$362.44
₿0.
|
|
$276.7K
₿0
|
$3.1M
|
$3.1M
|
|
|
| 1932 |
|
$0.006279
₿0.000000099
|
3.25 |
$3.09M
₿42.86
|
$0.006489
₿0.
|
$0.006111
₿0.
|
|
$575.85K
₿0
|
$6.28M
₿99.94
|
$3.09M
₿42.86
|
|
|
| 1933 |
|
$0.003717
₿0.000000022
|
72.58 |
$3.09M
₿18.92
|
$0.004273
₿0.
|
$0.001888
₿0.
|
|
$361.47K
₿0
|
$3.27M
₿20.06
|
$3.09M
₿18.92
|
|
|
| 1934 |
|
$0.9236
₿0.000014
|
0 |
$3.07M
₿47.44
|
$0.9236
₿0.
|
$0.9236
₿0.
|
|
$0
₿0
|
$3.07M
₿47.44
|
$3.07M
₿47.44
|
|
|
| 1935 |
|
$0.003044
₿0.000000011
|
46.77 |
$3.04M
₿11.57
|
$0.003671
₿0.
|
$0.001937
₿0.
|
|
$219.88K
₿0
|
$3.04M
₿11.57
|
$3.04M
₿11.57
|
|
|
| 1936 |
|
$0.003088
₿0.000000058
|
12.48 |
$3.06M
₿58.06
|
$0.003114
₿0.
|
$0.002756
₿0.
|
|
$16.68K
₿0
|
$3.06M
₿58.06
|
$3.06M
₿58.06
|
|
|
| 1937 |
|
$0.03971
₿0.00000060
|
-0.22 |
$3.06M
₿47.01
|
$0.04008
₿0.
|
$0.03848
₿0.
|
|
$12.03
₿0
|
$3.06M
₿47.01
|
$3.06M
₿47.01
|
|
|
| 1938 |
|
$0.003061
₿0.000000062
|
45.75 |
$3.07M
₿62.6
|
$0.003106
₿0.
|
$0.002349
₿0.
|
|
$265.85K
₿0
|
$3.07M
₿62.6
|
$3.07M
₿62.6
|
|
|
| 1939 |
|
$0.0123
|
0.36 |
$3.08M
|
$0.01233
|
$0.01218
|
|
$47.72K
|
$12.31M
|
$3.08M
|
|
|
| 1940 |
|
$0.4049
₿0.0000045
|
3.03 |
$3.06M
₿32.15
|
$0.4252
₿0.
|
$0.3946
₿0.
|
|
$50.28K
₿0
|
$3.8M
₿42.66
|
$3.06M
₿32.15
|
|
|
| 1941 |
|
$0.0003055
₿0.0000000051
|
-3.80 |
$3.05M
₿29.13
|
$0.0003141
₿0.
|
$0.0002948
₿0.
|
|
$953.89K
₿0
|
$3.05M
₿52.03
|
$3.05M
₿29.13
|
|
|
| 1942 |
|
$0.04442
₿0.00000077
|
-0.93 |
$3.05M
₿48.18
|
$0.04719
₿0.
|
$0.04364
₿0.
|
|
$7.85K
₿0
|
$4.44M
₿77.09
|
$3.05M
₿48.18
|
|
|
| 1943 |
|
$0.0001649
₿0.0000000023
|
5.41 |
$3.04M
₿42.82
|
$0.0001691
₿0.
|
$0.0001559
₿0.
|
|
$63.16K
₿0
|
$4.87M
₿68.52
|
$3.04M
₿42.82
|
|
|
| 1944 |
|
$0.08712
₿0.00000057
|
0 |
$2.31M
₿15.21
|
$0
₿0.
|
$0
₿0.
|
|
$490
₿0
|
$2.31M
₿15.21
|
$2.31M
₿15.21
|
|
|
| 1944 |
|
$0.0003057
₿0.0000000040
|
7.35 |
$3.06M
₿40.52
|
$0.000308
₿0.
|
$0.0002846
₿0.
|
|
$1.14K
₿0
|
$3.06M
₿40.52
|
$3.06M
₿40.52
|
|
|
| 1945 |
|
$0.5465
₿0.000011
|
5.83 |
$3.05M
₿57.71
|
$0.572
₿0.
|
$0.5156
₿0.
|
|
$9.62K
₿0
|
$3.05M
₿57.71
|
$3.05M
₿57.71
|
|
|
| 1946 |
|
$0
₿0.
|
3.97 |
$3.04M
₿26.8
|
$0
₿0.
|
$0
₿0.
|
|
$13.26K
₿0
|
$3.95M
₿26.8
|
$3.04M
₿26.8
|
|
|
| 1947 |
|
$0.002509
₿0.000000066
|
4.26 |
$3.05M
₿79.43
|
$0.002583
₿0.
|
$0.001939
₿0.
|
|
$10.48K
₿0
|
$3.2M
₿84.29
|
$3.05M
₿79.43
|
|
|
| 1948 |
|
$0.05723
|
-0.58 |
$3.04M
|
$0.05757
₿0.
|
$0.05722
₿0.
|
|
$488.95
₿0
|
$57.24M
|
$3.04M
|
|
|
| 1949 |
|
$14.49
|
34.78 |
$3.03M
|
$16.07
|
$10.73
|
|
$609.26K
|
$3.03M
|
$3.03M
|
|
|
| 1950 |
|
$0.000000003031
₿0.000000000000038
|
1.83 |
$3.03M
₿38.76
|
$0.000000003062
₿0.
|
$0.000000002961
₿0.
|
|
$16.38
₿0
|
$3.03M
₿38.76
|
$3.03M
₿38.76
|
|
|
| 1951 |
|
$0.7554
₿0.000010
|
6.38 |
$3.03M
₿42.09
|
$0.7906
₿0.
|
$0.7107
₿0.
|
|
$2.25K
₿0
|
$3.03M
₿42.09
|
$3.03M
₿42.09
|
|
|
| 1952 |
|
$0.003023
₿0.000000042
|
-0.09 |
$3.02M
₿25.83
|
$0.003146
₿0.
|
$0.00297
₿0.
|
|
$11.75K
₿0
|
$3.02M
₿42.6
|
$3.02M
₿25.83
|
|
|
| 1953 |
|
$0.00302
₿0.000000070
|
2.46 |
$3.02M
₿70.49
|
$0.003066
₿0.
|
$0.002946
₿0.
|
|
$4.41K
₿0
|
$3.02M
₿70.49
|
$3.02M
₿70.49
|
|
|
| 1954 |
|
$0.0007502
₿0.000000011
|
0 |
$2.54M
₿39.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.2K
₿0
|
$51.19M
₿787
|
$2.54M
₿39.12
|
|
|
| 1954 |
|
$0.01021
₿0.00000013
|
0.18 |
$3M
₿38.73
|
$0.01068
₿0.
|
$0.009927
₿0.
|
|
$9.57K
₿0
|
$3.68M
₿47.75
|
$3M
₿38.73
|
|
|
| 1955 |
|
$0.00002436
₿0.00000000011
|
108.63 |
$2.99M
₿14.15
|
$0.00002519
₿0.
|
$0.0000112
₿0.
|
|
$382.26K
₿0
|
$2.99M
₿14.15
|
$2.99M
₿14.15
|
|
|
| 1956 |
|
$0.00003109
₿0.00000000046
|
1.35 |
$2.99M
₿44.63
|
$0.0000317
₿0.
|
$0.00003054
₿0.
|
|
$206.08K
₿0
|
$2.99M
₿44.63
|
$2.99M
₿44.63
|
|
|
| 1957 |
|
$0.000000007107
₿0.00000000000010
|
3.67 |
$2.99M
₿42.44
|
$0.000000007761
₿0.
|
$0.000000006831
₿0.
|
|
$79.44K
₿0
|
$2,990,113.76Quint
₿42.44
|
$2.99M
₿42.44
|
|
|
| 1958 |
|
$0.004501
₿0.000000064
|
0.26 |
$2.99M
₿43.11
|
$0.004517
₿0.
|
$0.004398
₿0.
|
|
$38.96K
₿0
|
$6.75M
₿97.38
|
$2.99M
₿43.11
|
|
|
| 1959 |
|
$0.001266
₿0.000000014
|
17.24 |
$2.99M
₿34.61
|
$0.001295
₿0.
|
$0.001067
₿0.
|
|
$31.51K
₿0
|
$25.33M
₿293.98
|
$2.99M
₿34.61
|
|
|
| 1960 |
|
$0.09629
₿0.0000011
|
4.33 |
$2.98M
₿36.24
|
$0.09904
₿0.
|
$0.09429
₿0.
|
|
$70.95K
₿0
|
$3.08M
₿37.58
|
$2.98M
₿36.24
|
|
|
| 1961 |
|
$0.4966
₿0.000011
|
0.96 |
$2.96M
₿66.49
|
$0.5017
₿0.
|
$0.4931
₿0.
|
|
$129.95
₿0
|
$14.83M
₿332.91
|
$2.96M
₿66.49
|
|
|
| 1962 |
|
$0.002967
|
87.31 |
$2.97M
|
$0.004546
|
$0.001323
|
|
$2.48M
|
$2.97M
|
$2.97M
|
|
|
| 1963 |
|
$0.004923
₿0.000000073
|
-7.45 |
$2.95M
₿44.04
|
$0.005571
₿0.
|
$0.004863
₿0.
|
|
$36.05K
₿0
|
$4.92M
₿73.39
|
$2.95M
₿44.04
|
|
|
| 1964 |
|
$1
₿0.000015
|
0.10 |
$2.95M
₿45.64
|
$1
₿0.
|
$1
₿0.
|
|
$195.99
₿0
|
$2.95M
₿45.64
|
$2.95M
₿45.64
|
|
|
| 1965 |
|
$0.006509
₿0.00000011
|
1.45 |
$2.93M
₿51.63
|
$0.006587
₿0.
|
$0.006328
₿0.
|
|
$172.33K
₿0
|
$2.93M
₿51.63
|
$2.93M
₿51.63
|
|
|
| 1966 |
|
$0.6409
₿0.000010
|
4.16 |
$2.93M
₿46.89
|
$0.6704
₿0.
|
$0.6031
₿0.
|
|
$24.74K
₿0
|
$2.93M
₿46.89
|
$2.93M
₿46.89
|
|
|
| 1967 |
|
$0.0004266
₿0.0000000062
|
1.19 |
$2.92M
₿42.12
|
$0.0004325
₿0.
|
$0.0004035
₿0.
|
|
$15.62K
₿0
|
$4.27M
₿62.18
|
$2.92M
₿42.12
|
|
|
| 1968 |
|
$0.6684
₿0.000010
|
6.64 |
$2.92M
₿46.97
|
$0.7064
₿0.
|
$0.6277
₿0.
|
|
$54.71K
₿0
|
$2.92M
₿46.97
|
$2.92M
₿46.97
|
|
|
| 1969 |
|
$0.5767
₿0.000010
|
6.77 |
$2.92M
₿51.28
|
$0.6031
₿0.
|
$0.5409
₿0.
|
|
$1.78K
₿0
|
$2.92M
₿51.28
|
$2.92M
₿51.28
|
|
|
| 1970 |
|
$0.00003384
₿0.00000000013
|
-7.52 |
$2.96M
₿11.86
|
$0.00004525
₿0.
|
$0.00003232
₿0.
|
|
$1.3M
₿0
|
$3.43M
₿13.5
|
$2.96M
₿11.86
|
|
|
| 1971 |
|
$0.01854
₿0.00000021
|
13.42 |
$2.91M
₿84.55
|
$0.02355
₿0.
|
$0.01632
₿0.
|
|
$289.15K
₿0
|
$18.55M
₿218.02
|
$2.91M
₿84.55
|
|
|
| 1972 |
|
$0.02369
₿0.00000034
|
0.77 |
$2.91M
₿42.87
|
$0.0238
₿0.
|
$0.02348
₿0.
|
|
$29.61K
₿0
|
$2.91M
₿42.87
|
$2.91M
₿42.87
|
|
|
| 1973 |
|
$355.86
₿0.0053
|
0.02 |
$2.9M
₿43.07
|
$360.4
₿0.
|
$355.26
₿0.
|
|
$419.35K
₿0
|
$2.9M
₿43.07
|
$2.9M
₿43.07
|
|
|
| 1974 |
|
$240.56
₿0.0034
|
0.16 |
$2.9M
₿45.83
|
$241.91
₿0.
|
$239.97
₿0.
|
|
$1.32M
₿0
|
$2.9M
₿45.83
|
$2.9M
₿45.83
|
|
|
| 1974 |
|
$0.9978
₿0.000015
|
-0.03 |
$2.92M
₿46.29
|
$0.9983
₿0.
|
$0.9976
₿0.
|
|
$4.35K
₿0
|
$2.92M
₿46.29
|
$2.92M
₿46.29
|
|
|
| 1975 |
|
$1
₿0.000015
|
0.08 |
$2.89M
₿44.44
|
$1.02
₿0.
|
$0.9758
₿0.
|
|
$69.94
₿0
|
$2.89M
₿44.44
|
$2.89M
₿44.44
|
|
|
| 1976 |
|
$0.002908
₿0.00000013
|
69.64 |
$2.91M
₿0
|
$0.003353
₿0.
|
$0.001665
₿0.
|
|
$1.34M
₿0
|
$2.91M
₿134.89
|
$2.91M
₿0
|
|
|
| 1977 |
|
$0.3901
₿0.0000050
|
6.64 |
$2.89M
₿33.3
|
$0.3926
₿0.
|
$0.3646
₿0.
|
|
$36.84
₿0
|
$4.14M
₿38.4
|
$2.89M
₿33.3
|
|
|
| 1978 |
|
$0.003006
₿0.000000025
|
4.43 |
$2.87M
₿25.46
|
$0.003514
₿0.
|
$0.002892
₿0.
|
|
$141.3K
₿0
|
$3M
₿25.9
|
$2.87M
₿25.46
|
|
|
| 1979 |
|
$0.002883
₿0.000000035
|
3.59 |
$2.88M
₿35.37
|
$0.002922
₿0.
|
$0.002768
₿0.
|
|
$81K
₿0
|
$2.88M
₿35.37
|
$2.88M
₿35.37
|
|
|
| 1979 |
|
$0.0006319
₿0.0000000012
|
0 |
$2.91M
₿5.77
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$2.91M
₿5.77
|
$2.91M
₿5.77
|
|
|
| 1980 |
|
$0.01894
₿0.00000018
|
11.75 |
$2.88M
₿29.74
|
$0.01892
₿0.
|
$0.01706
₿0.
|
|
$7.7K
₿0
|
$4.55M
₿45.01
|
$2.88M
₿29.74
|
|
|
| 1981 |
|
$0.9771
₿0.000014
|
-0.18 |
$2.88M
₿43.99
|
$0.9783
₿0.
|
$0.9771
₿0.
|
|
$0
₿0
|
$2.88M
₿43.99
|
$2.88M
₿43.99
|
|
|
| 1982 |
|
$0.0204
₿0.00000032
|
1.70 |
$2.87M
₿41.02
|
$0.02268
₿0.
|
$0.01917
₿0.
|
|
$13.65K
₿0
|
$2.88M
₿41.1
|
$2.87M
₿41.02
|
|
|
| 1983 |
|
$114.53
|
-1.32 |
$2.88M
|
$116.82
₿0.
|
$112.96
₿0.
|
|
$1.26M
₿0
|
$2.88M
|
$2.88M
|
|
|
| 1984 |
|
$0.0004095
₿0.0000000060
|
1.94 |
$2.87M
₿36.64
|
$0.0004161
₿0.
|
$0.0004015
₿0.
|
|
$2.05K
₿0
|
$8.05M
₿119.25
|
$2.87M
₿36.64
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
0 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1985 |
|
$0.1027
₿0.0000011
|
15.10 |
$2.86M
₿29.31
|
$0.108
₿0.
|
$0.0882
₿0.
|
|
$158.98K
₿0
|
$3.05M
₿32.57
|
$2.86M
₿29.31
|
|
|
| 1986 |
|
$0.003037
₿0.000000038
|
35.09 |
$2.87M
₿23.81
|
$0.003152
₿0.
|
$0.002237
₿0.
|
|
$829.63
₿0
|
$3.01M
₿38.39
|
$2.87M
₿23.81
|
|
|
| 1987 |
|
$0.002948
₿0.000000032
|
41.88 |
$2.86M
₿31.64
|
$0.003348
₿0.
|
$0.002089
₿0.
|
|
$619.63K
₿0
|
$2.86M
₿31.64
|
$2.86M
₿31.64
|
|
|
| 1988 |
|
$0.3064
₿0.0000045
|
-5.30 |
$2.86M
₿38.37
|
$0.3243
₿0.
|
$0.2536
₿0.
|
|
$437.02K
₿0
|
$3.06M
₿45.58
|
$2.86M
₿38.37
|
|
|
| 1989 |
|
$2.35
₿0.000034
|
1.83 |
$2.86M
₿31.18
|
$2.49
₿0.
|
$2.27
₿0.
|
|
$201.1K
₿0
|
$2.86M
₿31.18
|
$2.86M
₿31.18
|
|
|
| 1990 |
|
$0.6867
|
6.43 |
$2.86M
|
$0.7187
|
$0.6461
|
|
$552.25
|
$2.86M
|
$2.86M
|
|
|
| 1991 |
|
$0.0007786
₿0.000000014
|
0.89 |
$2.85M
₿33.28
|
$0.0008084
₿0.
|
$0.0007682
₿0.
|
|
$242.89K
₿0
|
$7.79M
₿146.43
|
$2.85M
₿33.28
|
|
|
| 1992 |
|
$0.01072
₿0.00000012
|
1.26 |
$2.84M
₿33.7
|
$0.01095
₿0.
|
$0.01013
₿0.
|
|
$709.33
₿0
|
$2.84M
₿33.7
|
$2.84M
₿33.7
|
|
|
| 1992 |
|
$0.004676
₿0.000000046
|
0 |
$2.74M
₿7.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.68M
₿46.67
|
$2.74M
₿7.79
|
|
|
| 1993 |
|
$0.009374
₿0.000000082
|
1.99 |
$2.84M
₿24.97
|
$0.009553
₿0.
|
$0.009157
₿0.
|
|
$64.84K
₿0
|
$4.88M
₿42.95
|
$2.84M
₿24.97
|
|
|
| 1994 |
|
$112.24
₿0.0018
|
-0.38 |
$2.83M
₿46.39
|
$113.04
₿0.
|
$112.2
₿0.
|
|
$196.27K
₿0
|
$2.83M
₿46.39
|
$2.83M
₿46.39
|
|
|
| 1995 |
|
$0.03057
₿0.00000052
|
-6.72 |
$2.82M
₿48.81
|
$0.03278
₿0.
|
$0.03055
₿0.
|
|
$2.58K
₿0
|
$3.06M
₿52.88
|
$2.82M
₿48.81
|
|
|
| 1996 |
|
$0.5272
₿0.000010
|
21.56 |
$2.82M
₿53.11
|
$0.5772
₿0.
|
$0.4343
₿0.
|
|
$738.39K
₿0
|
$2.82M
₿53.11
|
$2.82M
₿53.11
|
|
|
| 1997 |
|
$0.002821
₿0.000000018
|
3.21 |
$2.82M
₿18.74
|
$0.002876
₿0.
|
$0.002735
₿0.
|
|
$1.59K
₿0
|
$2.82M
₿18.74
|
$2.82M
₿18.74
|
|
|
| 1998 |
|
$115.63
₿0.0017
|
-3.18 |
$2.81M
₿46.65
|
$120.1
₿0.
|
$114.01
₿0.
|
|
$927.94K
₿0
|
$2.81M
₿46.65
|
$2.81M
₿46.65
|
|
|
| 1999 |
|
$0.0006959
₿0.000000010
|
0.24 |
$2.8M
₿43.25
|
$0.0006969
₿0.
|
$0.0006929
₿0.
|
|
$151.71K
₿0
|
$13.91M
₿214.91
|
$2.8M
₿43.25
|
|
|
| 2000 |
|
$0.0009167
₿0.000000011
|
8.64 |
$2.8M
₿36.13
|
$0.0009321
₿0.
|
$0.0006719
₿0.
|
|
$18.84
₿0
|
$2.8M
₿36.13
|
$2.8M
₿36.13
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}
