결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Numbers Protocol NUM	$0.0067 ₿0.0000019	-6.95	$5.72M ₿1.17K	$0.007201 ₿0.0000021	$0.006299 ₿0.0000017	$1.41M ₿24.93	$5.79M ₿1.19K	$5.72M ₿1.17K
2008	Lit Protocol LITKEY	$0.02601	3.74	$5.72M	$0.02825	$0.02503	$1.6M	$25.98M	$5.72M
2009	ALKIMI ALKIMI	$0.01912	-1.82	$5.71M	$0.01998	$0.01884	$733.24K	$19.14M	$5.71M
2010	Bellscoin BELLS	$0.09316 ₿0.0000076	2.43	$5.7M ₿114.88	$0.09335 ₿0.0000091	$0.09062 ₿0.0000072	$192.55K ₿2.79	$5.7M ₿114.88	$5.7M ₿114.88
2011	HUSD HUSD	$0.03031 ₿0.0000011	2.00	$5.69M ₿212.52	$0.03031 ₿0.0000011	$0.02926 ₿0.0000011	$1.01 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
2012	Ultiverse ULTI	$0.0008271	-1.99	$5.69M	$0.0009152	$0.0008181	$2.59M	$8.21M	$5.69M
2013	Silo Finance SILO	$0.01022	2.95	$5.68M	$0.01022	$0.009811	$45.69K	$9.15M	$5.68M
2014	UPCX UPC	$1.37 ₿0.000034	-1.79	$5.68M ₿37.6	$1.39 ₿0.000034	$1.37 ₿0.000032	$655.58K ₿13.51	$1.07B ₿26.92K	$5.68M ₿37.6
2015	Cicada Finance LTCIC	$0.002178	-0.69	$5.68M	$0.002209	$0.002167	$339.39K	$21.79M	$5.68M
2016	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$5.68M	$0.9998	$0.9996	$1.4K	$5.68M	$5.68M
2017	Wirex WXT	$0.002466 ₿0.00000011	-0.24	$5.67M ₿264.34	$0.002534 ₿0.00000011	$0.002451 ₿0.00000011	$394.37K ₿22.9	$24.67M ₿1.15K	$5.67M ₿264.34
2018	ICM.RUN ICM	$0.005654	-6.46	$5.65M	$0.00651	$0.00561	$77.92K	$5.65M	$5.65M
2019	Vertical AI VERTAI	$0.05646	-4.07	$5.65M	$0.05928	$0.05335	$245.76K	$5.65M	$5.65M
2020	XRP ARMY ARMY	$0.009568	1.79	$5.63M	$0.009683	$0.00929	$117.32K	$5.63M	$5.63M
2021	Galaxia GXA	$0.001833 ₿0.000000033	-2.61	$5.63M ₿91.32	$0.00189 ₿0.000000033	$0.001716 ₿0.000000032	$4.5K ₿14.84	$13.97M ₿257.6	$5.63M ₿91.32
2022	Xelis XEL	$1.34	-2.95	$5.63M	$1.44	$1.32	$37.75K	$5.63M	$5.63M
2023	Ultra UOS	$0.01164 ₿0.0000032	-2.19	$5.62M ₿1.22K	$0.01197 ₿0.0000034	$0.0115 ₿0.0000031	$145.51K ₿28.45	$11.66M ₿3.26K	$5.62M ₿1.22K
2024	Wrapped HLP WHLP	$1.11	0.83	$5.62M	$1.11	$1.1	$32.62K	$5.62M	$5.62M
2025	CF Large Cap Index LCAP	$8.77	-0.94	$5.62M	$8.89	$8.76	$71.62K	$5.62M	$5.62M
2026	MileVerse MVC	$0.002086 ₿0.000000064	0.01	$5.62M ₿0	$0.002117 ₿0.000000069	$0.002046 ₿0.000000064	$52.79K ₿2.6	$6.01M ₿195.12	$5.62M ₿0
2027	Sovryn SOV	$0.1124 ₿0.000034	-0.13	$5.6M ₿2.07K	$0.1126 ₿0.000035	$0.1119 ₿0.000033	$41.61K ₿5.79	$11.24M ₿3.46K	$5.6M ₿2.07K
2028	NEAR Intents Bridged BTC BTC	$91,224 ₿1	0.01*	$5.57M	$91,981 ₿1	$90,498 ₿1	$22.44M	$5.57M	$5.57M
2029	Froggie FROGGIE	$0.005549	7.54	$5.55M	$0.006147	$0.004949	$1.38M	$5.55M	$5.55M
2030	sETH2 SETH2	$2,999.83 ₿0.050	-0.93	$5.57M ₿1.15K	$3,028.1 ₿0.051	$2,956.07 ₿0.050	$3.68K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2031	Snorter SNORT	$0.02224	-5.25	$5.56M	$0.02351	$0.02151	$41.55K	$5.56M	$5.56M
2032	KiboShib KIBSHI	$0.00000556 ₿0.000000000086	-0.58	$5.56M ₿87.84	$0.00000573 ₿0.000000000092	$0.00000546 ₿0.000000000084	$47.75K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
2033	Inspect INSP	$0.006934 ₿0.0000026	-4.41	$5.54M ₿522.5	$0.007651 ₿0.0000029	$0.006695 ₿0.0000025	$584.19K ₿98.88	$6.94M ₿2.66K	$5.54M ₿522.5
2034	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2035	Botto BOTTO	$0.1132 ₿0.000017	-1.83	$5.52M ₿767.17	$0.1157 ₿0.000019	$0.1116 ₿0.000017	$90.14K ₿16.53	$10.62M ₿1.74K	$5.52M ₿767.17
2036	Cellframe CELL	$0.1488 ₿0.000015	7.12	$5.51M ₿458.79	$0.1636 ₿0.000016	$0.1351 ₿0.000015	$761.7K ₿12.77	$5.6M ₿473.93	$5.51M ₿458.79
2037	Coldint SN29	$1.71	2.63	$5.51M	$1.91	$1.65	$726.96K	$5.51M	$5.51M
2038	ChimpStrategy CHMPSTR	$0.00615	1.52	$5.5M	$0.006181	$0.005846	$37.03K	$5.5M	$5.5M
2039	Hyperwave HYPE HWHYPE	$35.95	-1.06	$5.51M	$36.54	$34.44	$3.59K	$5.51M	$5.51M
2040	Quantoz EURQ EURQ	$1.16	-0.07	$5.5M	$1.16	$1.16	$38.13M	$17.37M	$5.5M
2041	BIDZ Coin BIDZ	$0.002817 ₿0.00000020	-2.81	$5.5M ₿204.53	$0.002899 ₿0.00000023	$0.002789 ₿0.00000019	$1.79K ₿1.16	$36.21M ₿2.85K	$5.5M ₿204.53
2042	STAX Token STAX	$0.005478	-6.17	$5.48M	$0.005839	$0.005478	$81.91K	$5.48M	$5.48M
2043	코모도 KMD	$0.03899 ₿0.0000068	-2.53	$5.49M ₿948.97	$0.04018 ₿0.0000071	$0.03889 ₿0.0000067	$11.83K ₿39.93	$5.49M ₿1.36K	$5.49M ₿948.97
2044	NuNet NTX	$0.007155 ₿0.0000010	-1.97	$5.48M ₿660.21	$0.007356 ₿0.0000011	$0.006952 ₿0.0000010	$50.05K ₿3.3	$7.16M ₿1.06K	$5.48M ₿660.21
2045	Netflix xStock NFLXX	$1,061.59	925.17	$5.48M	$1,066.12	$103.55	$11.94K	$228.24M	$5.48M
2046	Wrapped RBNT WRBNT	$0.007643	14.30	$5.52M	$0.009572	$0.00663	$60.9K	$11.51M	$5.52M
2047	Origami iBGT Auto-Compounder ORIBGT	$2.26	-10.95	$5.47M	$2.54	$2.22	$1.42K	$5.47M	$5.47M
2048	MOO DENG MOODENG	$0.00001298	0.03	$5.46M	$0.00001339	$0.00001272	$1.24M	$5.46M	$5.46M
2049	Drop Staked NTRN DNTRN	$0.03746	-3.44	$5.46M	$0.05342	$0.03101	$1.4K	$5.46M	$5.46M
2050	Bettensor SN30	$1.48	-2.02	$5.44M	$1.53	$1.45	$135.27K	$5.44M	$5.44M
2051	Mysterium MYST	$0.1674 ₿0.0000028	-1.37	$5.43M ₿92.42	$0.1701 ₿0.0000029	$0.1651 ₿0.0000026	$107.67K ₿1.63	$5.43M ₿92.42	$5.43M ₿92.42
2052	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9904	-0.24	$5.43M	$1	$0.9876	$75.88K	$5.43M	$5.43M
2053	Altcoinist Token ALTT	$0.02213	-3.27	$5.42M	$0.02331	$0.02209	$25.45K	$22.13M	$5.42M
2054	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,899.6	-4.72	$5.41M	$3,052.3	$2,885.31	$15.54K	$5.41M	$5.41M
2055	Trusta AI TA	$0.03	0.01*	$5.4M	$0.03378	$0.02952	$2.04M	$30M	$5.4M
2056	Premia PREMIA	$0.1026 ₿0.0000052	11.44	$5.39M ₿198.17	$0.1038 ₿0.0000052	$0.0896 ₿0.0000051	$24.44K ₿0.32	$10.29M ₿522.61	$5.39M ₿198.17
2057	바이트코인 BCN	$0.0000293 ₿0.00000000048	0.89	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002884 ₿0.00000000046	$0 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2058	Arsenal Fan Token AFC	$0.4295 ₿0.000031	-0.56	$5.38M ₿307.58	$0.4749 ₿0.000031	$0.4181 ₿0.000028	$3.97M ₿80.23	$17.15M ₿1.26K	$5.38M ₿307.58
2059	Chronobank TIME	$7.58 ₿0.00047	2.19	$5.38M ₿339.51	$7.58 ₿0.00056	$7.2 ₿0.00043	$159.78K ₿31.65	$5.38M ₿339.51	$5.38M ₿339.51
2060	Extra Finance EXTRA	$0.01367 ₿0.0000023	1.03	$5.38M ₿456.81	$0.014 ₿0.0000024	$0.01353 ₿0.0000022	$16.33K ₿6.52	$11.95M ₿2.24K	$5.38M ₿456.81
2061	Tectum TET	$0.5409 ₿0.00036	-0.49	$5.37M ₿2.71K	$0.5524 ₿0.00036	$0.5307 ₿0.00035	$103.35K ₿21.02	$5.41M ₿3.69K	$5.37M ₿2.71K
2062	TEDDY BEAR BEAR	$0.000000005424 ₿0.00000000000034	1.28	$5.39M ₿0	$0.000000005982 ₿0.00000000000038	$0.000000005248 ₿0.00000000000032	$110.63K ₿13.59	$5.39M ₿337.06	$5.39M ₿0
2063	Vara Network VARA	$0.001271 ₿0.0000014	-3.72	$5.36M ₿619.67	$0.001332 ₿0.0000018	$0.001244 ₿0.0000013	$144.87K ₿76.56	$12.71M ₿14.99K	$5.36M ₿619.67
2064	Drop Staked ATOM DATOM	$3.07	-1.02	$5.36M	$4.54	$2.31	$62.44K	$5.36M	$5.36M
2065	Kwenta KWENTA	$10.05 ₿0.0018	-2.12	$5.35M ₿1.01K	$10.41 ₿0.0021	$10.03 ₿0.0018	$112.7 ₿6.19	$8.02M ₿1.51K	$5.35M ₿1.01K
2066	펀디엑스 NPXS	$0.00002254 ₿0.0000000086	-0.49	$5.33M ₿2.04K	$0.00002267 ₿0.000000010	$0.00002235 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2067	DigitalBits XDB	$0.0003139 ₿0.000000012	-6.43	$5.35M ₿242.25	$0.0003399 ₿0.000000013	$0.0003098 ₿0.000000012	$106.01K ₿14.84	$5.88M ₿242.25	$5.35M ₿242.25
2068	CEEK Smart VR Token CEEK	$0.005396 ₿0.0000010	1.25	$5.37M ₿910.32	$0.005479 ₿0.0000010	$0.005263 ₿0.0000010	$201.31K ₿38.25	$5.4M ₿1.05K	$5.37M ₿910.32
2069	GoGoPool GGP	$0.752 ₿0.00020	0.21	$5.33M ₿706.93	$0.7615 ₿0.00020	$0.7448 ₿0.00019	$2.6K ₿0.8	$14.55M ₿3.82K	$5.33M ₿706.93
2070	Sturdy SN10	$1.48	-1.15	$5.33M	$1.53	$1.45	$21.4K	$5.33M	$5.33M
2071	카운터파티 XCP	$2.06 ₿0.00016	2.08	$5.33M ₿418.73	$2.35 ₿0.00017	$1.82 ₿0.00016	$3.56K ₿0.06	$5.45M ₿427.86	$5.33M ₿418.73
2072	Nolus NLS	$0.007285 ₿0.00000078	6.27	$5.32M ₿173.89	$0.007345 ₿0.00000079	$0.006751 ₿0.00000073	$169.1K ₿0.36	$6.67M ₿692.78	$5.32M ₿173.89
2073	Alpha City AMETA	$0.0005309	-9.13	$5.31M	$0.0005842	$0.0005287	$20.12K	$5.31M	$5.31M
2074	Chain Games CHAIN	$0.014 ₿0.00000025	-0.49	$5.32M ₿86.22	$0.01455 ₿0.00000025	$0.01333 ₿0.00000023	$13.16K ₿0.92	$6.91M ₿127.28	$5.32M ₿86.22
2075	Stacy Staked XTZ STXTZ	$0.529	-1.68	$5.3M	$0.5422 ₿0.	$0.5288 ₿0.	$18.83 ₿0	$5.3M	$5.3M
2076	VIRUS VIRUS	$0.005277	2.02	$5.28M	$0.005444	$0.004961	$199.21K	$5.28M	$5.28M
2077	Skate SKATE	$0.02434	2.12	$5.27M	$0.02455	$0.02272	$1.97M	$24.56M	$5.27M
2078	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.35 ₿0.000014	$0.1005 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2079	Volt Inu VOLT	$0.00000008448 ₿0.0000000000076	-3.47	$5.26M ₿478.45	$0.00000008751 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$213.77K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2080	pSTAKE Finance PSTAKE	$0.01053 ₿0.0000017	-2.47	$5.26M ₿814.07	$0.0108 ₿0.0000019	$0.01037 ₿0.0000017	$3.13M ₿18.89	$5.26M ₿884.86	$5.26M ₿814.07
2081	Coupon Assets CA	$0.2856 ₿0.0000093	-4.74	$5.25M ₿116.32	$0.2998 ₿0.0000093	$0.2852 ₿0.0000089	$433.31K ₿69	$77.13M ₿2.54K	$5.25M ₿116.32
2082	Safe Scan SN76	$1.61	38.45	$5.25M	$1.74	$1.16	$13.37M	$5.25M	$5.25M
2083	Lift Dollar USDL	$1	0.46	$5.24M	$1	$0.9983	$5.33K	$5.24M	$5.24M
2084	Amnis Staked Aptos Coin STAPT	$2.59 ₿0.00018	-2.49	$5.22M ₿0	$2.75 ₿0.00020	$2.59 ₿0.00018	$1.17K ₿5.26	$5.22M ₿367.97	$5.22M ₿0
2085	MOE MOE	$0.03542 ₿0.0000046	2.54	$5.23M ₿179.81	$0.03635 ₿0.0000046	$0.03359 ₿0.0000037	$10.12K ₿14.7	$14.06M ₿1.35K	$5.23M ₿179.81
2086	Bridged Tether (StarkGate) USDT	$0.9995 ₿0.000014	-0.01	$5.23M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$235.42K ₿44.47	$5.23M	$5.23M ₿0
2087	PublicAI PUBLIC	$0.02606	-0.34	$5.21M	$0.02627	$0.02603	$1.12M	$26.07M	$5.21M
2088	Compute Horde SN12	$1.78	-0.56	$5.2M	$1.84	$1.74	$96.34K	$5.2M	$5.2M
2089	Swarm Markets SMT	$0.05851 ₿0.000015	8.40	$5.2M ₿1.13K	$0.05897 ₿0.000015	$0.05204 ₿0.000014	$113.86K ₿15.46	$8.84M ₿3.66K	$5.2M ₿1.13K
2090	Lion Cat LCAT	$0.009635	-0.46	$5.2M	$0.009705	$0.00942	$33.85K	$5.77M	$5.2M
2091	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2092	Afreum AFR	$0.0006481 ₿0.000000015	-7.79	$5.18M ₿88.31	$0.0007081 ₿0.000000015	$0.0006459 ₿0.000000014	$10.28K ₿2.83	$5.18M ₿125.04	$5.18M ₿88.31
2093	Ēnosys HLN	$0.07928 ₿0.0000033	3.05	$5.18M ₿132.42	$0.08046 ₿0.0000034	$0.07653 ₿0.0000033	$196.74K ₿1.12	$11.89M ₿501.73	$5.18M ₿132.42
2094	Tesla (Ondo Tokenized Stock) TSLAON	$429.27	0.38	$5.17M	$429.59	$425.86	$196.16K	$5.17M	$5.17M
2095	Mainframe SN25	$1.45	-1.64	$5.16M	$1.5	$1.42	$16.83K	$5.16M	$5.16M
2096	PINGPONG PINGPONG	$0.02176	-4.72	$5.16M	$0.02389	$0.02113	$7.63M	$21.76M	$5.16M
2097	Flow Bridged PYUSD (Flow) USDF	$0.9986	-0.24	$5.15M	$1.01	$0.9937	$106.09K	$5.15M	$5.15M
2098	Streamr XDATA XDATA	$0.007384 ₿0.0000011	-4.78	$5.15M ₿766.29	$0.007761 ₿0.0000011	$0.007163 ₿0.0000010	$445.63 ₿5.75	$7.29M ₿1.09K	$5.15M ₿766.29
2099	AstraAI ASTRA	$0.5138 ₿0.000042	-0.46	$5.14M ₿0	$0.5226 ₿0.000044	$0.5115 ₿0.000042	$356.4K ₿0.23	$5.14M ₿428.51	$5.14M ₿0
2100	PLAYA3ULL GAMES 3ULL	$0.0003316 ₿0.000000044	2.80	$5.16M ₿421.62	$0.0003392 ₿0.000000046	$0.0003213 ₿0.000000043	$497.96K ₿10.03	$5.17M ₿423.03	$5.16M ₿421.62
2101	Hifi Finance HIFI	$0.03286 ₿0.000016	-3.27	$5.1M ₿1.98K	$0.03411 ₿0.000018	$0.03284 ₿0.000016	$141.78K ₿384.77	$5.52M ₿2.31K	$5.1M ₿1.98K
2102	FogSwap FOG	$0.005126	-11.58	$5.13M	$0.006227	$0.004884	$758.7K	$5.13M	$5.13M
2103	WAGMI Games WAGMIGAMES	$0.00000243 ₿0.00000000026	-3.54	$5.12M ₿503.54	$0.000002529 ₿0.00000000027	$0.00000243 ₿0.00000000025	$204.04K ₿68.5	$5.35M ₿579.8	$5.12M ₿503.54
2104	Pear Protocol PEAR	$0.01989	1.42	$5.12M	$0.0199	$0.01922	$8.44K	$16.96M	$5.12M
2105	Aleph Zero AZERO	$0.01693 ₿0.000013	-2.62	$5.12M ₿4.3K	$0.01826 ₿0.000014	$0.01627 ₿0.000013	$417.52K ₿39.47	$8.8M ₿4.98K	$5.12M ₿4.3K
2106	Foxy FOXY	$0.0008714	-2.80	$5.1M	$0.0009025	$0.0008683	$609.78K	$8.7M	$5.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}