결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	GYEN GYEN	$0.005891 ₿0.000000095	0.08	$6.39M ₿213.74	$0.006483 ₿0.000000096	$0.005731 ₿0.000000093	$98.14 ₿0.43	$6.39M ₿213.74	$6.39M ₿213.74
2008	Empyreal EMP	$21.25 ₿0.00065	0.62	$6.39M ₿195.42	$23.32 ₿0.00067	$20.38 ₿0.00065	$77.06K ₿0.51	$6.39M ₿195.42	$6.39M ₿195.42
2009	Basenji BENJI	$0.006369 ₿0.00000075	-6.38	$6.37M ₿0	$0.007198 ₿0.00000091	$0.006152 ₿0.00000072	$464.18K ₿48.72	$6.37M ₿757.34	$6.37M ₿0
2010	Coupon Assets CA	$0.3464 ₿0.0000093	-2.28	$6.37M ₿116.32	$0.3544 ₿0.0000093	$0.3367 ₿0.0000089	$547.08K ₿69	$93.53M ₿2.54K	$6.37M ₿116.32
2011	Amnis Staked Aptos Coin STAPT	$3.15 ₿0.00018	-6.06	$6.36M ₿0	$3.39 ₿0.00020	$3.05 ₿0.00018	$6.66K ₿5.26	$6.36M ₿367.97	$6.36M ₿0
2012	GMEOW GMEOW	$0.006337	0.01*	$6.34M	$0.006337	$0.006336	$890.99	$6.34M	$6.34M
2013	WAGMI Games WAGMIGAMES	$0.000003 ₿0.00000000026	-7.66	$6.34M ₿503.54	$0.00000331 ₿0.00000000027	$0.000003 ₿0.00000000025	$254.44K ₿68.5	$6.63M ₿579.8	$6.34M ₿503.54
2014	Minima MINIMA	$0.01141	3.16	$6.33M	$0.01176	$0.01016	$139.46K	$11.42M	$6.33M
2015	GoGoPool GGP	$0.8921 ₿0.00020	-14.87	$6.32M ₿706.93	$1.08 ₿0.00020	$0.8943 ₿0.00019	$23.17K ₿0.8	$17.25M ₿3.82K	$6.32M ₿706.93
2016	Wrapped Peaq WPEAQ	$0.06279	-6.49	$6.32M	$0.06878	$0.06153	$1.3M	$6.32M	$6.32M
2017	Jambo J	$0.03912	-6.64	$6.31M	$0.04247	$0.03843	$2.1M	$39.16M	$6.31M
2018	Web Agents - Autoppia SN36	$1.97	8.26	$6.3M	$2.41	$1.82	$7.22M	$6.3M	$6.3M
2019	pSTAKE Finance PSTAKE	$0.01259 ₿0.0000017	-4.00	$6.3M ₿814.07	$0.01329 ₿0.0000019	$0.01248 ₿0.0000017	$6.1M ₿18.89	$6.3M ₿884.86	$6.3M ₿814.07
2020	The Spirit of Gambling TOKABU	$0.006275	-1.66	$6.3M	$0.007156	$0.006052	$1.17M	$6.3M	$6.3M
2021	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2022	Alien Base ALB	$0.02841 ₿0.000000096	-10.66	$6.3M ₿18.61	$0.03206 ₿0.00000010	$0.02661 ₿0.000000090	$131.56K ₿0.4	$12.2M ₿21.02	$6.3M ₿18.61
2023	Artrade ATR	$0.004995 ₿0.00000071	0.92	$6.29M ₿1.32K	$0.005199 ₿0.00000086	$0.004759 ₿0.00000067	$704.3K ₿18.04	$6.31M ₿1.32K	$6.29M ₿1.32K
2024	Cypher CYPR	$0.04477	-11.35	$6.29M	$0.0505	$0.04195	$766.44K	$44.78M	$6.29M
2025	NEAR Intents Bridged BTC BTC	$102,862 ₿1	-1.87	$6.27M	$105,683 ₿1	$103,027 ₿1	$24.67M	$6.27M	$6.27M
2026	Argentine Football Association Fan Token ARG	$0.6451 ₿0.000031	-0.36	$6.27M ₿147.44	$0.659 ₿0.000031	$0.6086 ₿0.000029	$2.57M ₿25.94	$12.87M ₿624.39	$6.27M ₿147.44
2027	Hawk HAWK	$0.0000842	-2.34	$6.27M	$0.00008959	$0.00008398	$17.38K	$6.74M	$6.27M
2028	MANEKI MANEKI	$0.0007022	-8.33	$6.25M	$0.0007694	$0.0006882	$2.85M	$6.27M	$6.25M
2029	Rice AI RICE	$0.02771	-4.83	$6.25M	$0.03016	$0.02703	$976.41K	$27.53M	$6.25M
2030	uTON UTON	$2.05	0	$6.24M	$0	$0	$1.62	$6.24M	$6.24M
2031	Umbra UMBRA	$0.6232	18.15	$6.23M	$0.7159	$0.4968	$1.5M	$17.76M	$6.23M
2032	U2U Network U2U	$0.004079	-1.26	$6.23M	$0.004631	$0.004065	$730.86K	$37.33M	$6.23M
2033	Fireverse FIR	$0.04529	-5.47	$6.22M	$0.04805	$0.04517	$4.6M	$45.29M	$6.22M
2034	401jK 401JK	$0.006221	20.98	$6.22M	$0.006541	$0.005119	$108.23K	$6.22M	$6.22M
2035	PondCoin PNDC	$0.00000006713 ₿0.0000000000034	-0.15	$6.21M ₿316.59	$0.00000007338 ₿0.0000000000035	$0.00000006504 ₿0.0000000000031	$199.42K ₿9.6	$28.25M ₿1.44K	$6.21M ₿316.59
2036	QUP Coin QUP	$0.003099	-1.30	$6.21M	$0.00325	$0.002984	$346.51	$6.21M	$6.21M
2037	KYVE Network KYVE	$0.005726 ₿0.0000012	-0.59	$6.2M ₿678.3	$0.005761 ₿0.0000013	$0.005592 ₿0.0000012	$15.38K ₿0.55	$7.22M ₿1.39K	$6.2M ₿678.3
2038	Freedom Dollar FUSD	$0.9994	-0.02	$6.2M	$1	$0.998	$287.28K	$6.2M	$6.2M
2039	375ai EAT	$0.02906	-4.39	$6.19M	$0.03068	$0.02799	$5.63M	$29.06M	$6.19M
2040	AC Milan Fan Token ACM	$0.5623 ₿0.000043	-3.78	$6.19M ₿267.99	$0.5906 ₿0.000044	$0.5608 ₿0.000039	$2.84M ₿139.33	$11.24M ₿871.39	$6.19M ₿267.99
2041	Partisia Blockchain MPC	$0.0158 ₿0.0000056	-2.05	$6.19M ₿0	$0.01658 ₿0.0000058	$0.01577 ₿0.0000054	$3.4K ₿37.7	$9.19M	$6.19M ₿0
2042	Skate SKATE	$0.02864	9.98	$6.18M	$0.03087	$0.02471	$5.99M	$28.84M	$6.18M
2043	MOE MOE	$0.04196 ₿0.0000046	-2.27	$6.17M ₿179.81	$0.04371 ₿0.0000046	$0.03844 ₿0.0000037	$52.5K ₿14.7	$16.71M ₿1.35K	$6.17M ₿179.81
2044	StakeWise SWISE	$0.01082 ₿0.00000048	-3.95	$6.16M ₿204.21	$0.01129 ₿0.00000048	$0.0088 ₿0.00000047	$42.92K ₿0.01	$10.9M ₿481.2	$6.16M ₿204.21
2045	Reservoir DAM	$0.0305	-1.26	$6.14M	$0.03174	$0.02953	$1.67M	$30.68M	$6.14M
2046	QBX QBX	$0.004441	30.63	$6.13M	$0.005934	$0.003328	$126.88K	$6.13M	$6.13M
2047	Asymmetry USDaf USDAF	$0.9823	-0.23	$6.13M	$0.9889	$0.9799	$931.98K	$6.13M	$6.13M
2048	Hacken Token HAI	$0.007341 ₿0.0000011	-3.50	$6.12M ₿722.13	$0.007608 ₿0.0000011	$0.007268 ₿0.0000010	$192.06K ₿4.66	$7.35M ₿1.12K	$6.12M ₿722.13
2049	Baanx BXX	$0.02433 ₿0.0000024	-3.55	$6.1M ₿84.99	$0.02695 ₿0.0000030	$0.02402 ₿0.0000023	$54.56K ₿16.82	$6.1M ₿588.36	$6.1M ₿84.99
2050	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$3.46K	$6.1M	$6.1M
2051	Divergence Protocol DIVER	$0.00917 ₿0.00000029	-1.76	$6.07M ₿36.9	$0.00947 ₿0.00000030	$0.009157 ₿0.00000029	$75.06K ₿3.72	$9.19M ₿297.9	$6.07M ₿36.9
2052	Omnipair OMFG	$0.5043	23.53	$6.05M	$0.5068	$0.3904	$348.08K	$6.05M	$6.05M
2053	HyperChainX HPX	$0.006046 ₿0.000000012	-5.31	$6.05M ₿8.26	$0.006407 ₿0.000000012	$0.006033 ₿0.000000011	$55.87K ₿1.73	$6.05M ₿11.69	$6.05M ₿8.26
2054	Imagen Network IMAGE	$0.001208	-11.44	$6.04M	$0.001418	$0.001134	$1.26K	$6.04M	$6.04M
2055	Bettensor SN30	$1.8	-15.02	$6.03M	$2.25	$1.8	$135.88K	$6.03M	$6.03M
2056	Mother Iggy MOTHER	$0.006194	2.03	$6.02M	$0.006368	$0.005885	$361.76K	$6.02M	$6.02M
2057	Chronobank TIME	$8.48 ₿0.00047	-0.25	$6.02M ₿339.51	$9.19 ₿0.00056	$8.44 ₿0.00043	$510.1K ₿31.65	$6.02M ₿339.51	$6.02M ₿339.51
2058	LooksRare LOOKS	$0.00606 ₿0.0000024	-4.17	$6.02M ₿2.48K	$0.006374 ₿0.0000025	$0.005668 ₿0.0000022	$1.3M ₿320.02	$6.02M ₿2.48K	$6.02M ₿2.48K
2059	Palm Economy PALM	$0.0007076	-3.66	$6.01M	$0.0007468	$0.0007047	$13.84K	$35.38M	$6.01M
2060	Kasta KASTA	$0.007863 ₿0.00000057	-14.30	$6.01M ₿281.54	$0.009204 ₿0.00000060	$0.007652 ₿0.00000055	$402.21K ₿7.55	$11.79M ₿859.88	$6.01M ₿281.54
2061	Tectum TET	$0.6047 ₿0.00036	-2.56	$5.99M ₿2.71K	$0.6856 ₿0.00036	$0.5943 ₿0.00035	$401.69K ₿21.02	$6.05M ₿3.69K	$5.99M ₿2.71K
2062	Resupply RSUP	$0.4839	-1.00	$5.99M	$0.5215	$0.4847	$34.35K	$32.82M	$5.99M
2063	Zypher Network POP	$0.004156	-11.53	$5.98M	$0.0048	$0.004151	$12.38M	$41.57M	$5.98M
2064	Kori KORI	$0.005981	18.79	$5.98M	$0.00624	$0.004932	$942.61K	$5.98M	$5.98M
2065	Pandu Pandas PANDU	$0.00005974	5.54	$5.97M	$0.00006108	$0.00004658	$606.63K	$5.97M	$5.97M
2066	Relend Network USDC (Swell) RUSDC	$0.9898	-1.35	$5.96M	$1.01	$0.986	$6.47K	$5.96M	$5.96M
2067	XRP ARMY ARMY	$0.0101	0.47	$5.95M	$0.01054	$0.009763	$67.55K	$5.95M	$5.95M
2068	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.05	$5.94M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$508.56K ₿6.39	$5.94M ₿1.47K	$5.94M ₿0
2069	Cygnus CGN	$0.002577	-8.57	$5.94M	$0.003584	$0.002562	$12.43M	$25.82M	$5.94M
2070	Alphabet xStock GOOGLX	$279.16	-1.14	$5.94M	$285.09	$276.53	$9.75M	$19.58M	$5.94M
2071	Bellscoin BELLS	$0.09716 ₿0.0000076	-14.28	$5.92M ₿114.88	$0.1178 ₿0.0000091	$0.09698 ₿0.0000072	$343.54K ₿2.79	$5.92M ₿114.88	$5.92M ₿114.88
2072	mETH Protocol COOK	$0.006173	-6.14	$5.92M	$0.0066	$0.00601	$481.26K	$30.81M	$5.92M
2073	YURU COIN YURU	$0.772	-1.07	$5.91M	$0.7867	$0.7371	$275.93K	$7.7M	$5.91M
2074	Galaxia GXA	$0.001923 ₿0.000000033	-0.20	$5.91M ₿91.32	$0.001947 ₿0.000000033	$0.001803 ₿0.000000032	$12.53K ₿14.84	$14.66M ₿257.6	$5.91M ₿91.32
2075	CF Large Cap Index LCAP	$9.99	-2.59	$5.91M	$10.48	$9.95	$319.4K	$5.91M	$5.91M
2076	Persistence XPRT	$0.02428 ₿0.0000045	-6.29	$5.9M ₿918.58	$0.02632 ₿0.0000046	$0.02425 ₿0.0000045	$266.32K ₿6.88	$5.96M ₿924.05	$5.9M ₿918.58
2077	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2078	Index Cooperative INDEX	$0.7901 ₿0.000087	3.03	$5.89M ₿591.82	$0.8089 ₿0.000090	$0.7669 ₿0.000086	$129.6K ₿8.2	$7.59M ₿879.79	$5.89M ₿591.82
2079	RCH Token RCH	$0.2189	-3.33	$5.88M	$0.2303	$0.2184	$352.16K	$5.91M	$5.88M
2080	Balanced Dollars BNUSD	$0.9836 ₿0.000011	-1.91	$5.87M ₿46.78	$1.02 ₿0.000011	$0.9665 ₿0.000011	$143.46K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
2081	Pups (Bitcoin) PUPS	$0.005848	-2.59	$5.87M	$0.006063	$0.005643	$75.65K	$5.87M	$5.87M
2082	Chill House CHILLHOUSE	$0.005914	-11.49	$5.87M	$0.007132	$0.005673	$3.25M	$5.87M	$5.87M
2083	PublicAI PUBLIC	$0.02923	-1.63	$5.86M	$0.03418	$0.02888	$1.64M	$29.32M	$5.86M
2084	Wrapped RBNT WRBNT	$0.00672	13.60	$5.86M	$0.00732	$0.005823	$38.57K	$11.15M	$5.86M
2085	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2075 ₿0.0000020	$0.1828 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2086	Sovrun SOVRN	$0.007003	-7.98	$5.83M	$0.007722	$0.006915	$116.23K	$6.28M	$5.83M
2087	BIDZ Coin BIDZ	$0.002997 ₿0.00000020	-15.96	$5.85M ₿204.53	$0.003665 ₿0.00000023	$0.002508 ₿0.00000019	$36.19K ₿1.16	$38.53M ₿2.85K	$5.85M ₿204.53
2088	ParallelAI PAI	$0.05843	-7.87	$5.85M	$0.06427	$0.05805	$109.38K	$5.85M	$5.85M
2089	ParagonsDAO PDT	$0.04778 ₿0.0000023	2.81	$5.83M ₿293.88	$0.04925 ₿0.0000024	$0.04524 ₿0.0000023	$6.66K ₿0.3	$5.83M ₿384.5	$5.83M ₿293.88
2090	AGI ALPHA AGENT AGIALPHA	$0.005757	-4.70	$5.83M	$0.006108	$0.00561	$356.88	$5.83M	$5.83M
2091	Laqira Protocol LQR	$0.06531 ₿0.00000040	-2.58	$5.8M ₿0	$0.06832 ₿0.00000040	$0.06467 ₿0.00000038	$458.53K ₿0.2	$163.66M ₿4.04K	$5.8M ₿0
2092	Harmonix kHYPE HAKHYPE	$38.84	-2.31	$5.78M	$41.19	$37.18	$1.83K	$5.78M	$5.78M
2093	Sogni AI SOGNI	$0.004292	-1.83	$5.76M	$0.004417	$0.004207	$766.88K	$42.93M	$5.76M
2094	Echo Protocol ECHO	$0.02736	-3.35	$5.73M	$0.0286	$0.02651	$233.3K	$27.52M	$5.73M
2095	PVS PVS	$0.005704	-3.02	$5.71M	$0.00674	$0.004606	$812.97K	$5.71M	$5.71M
2096	Botto BOTTO	$0.1171 ₿0.000017	-4.82	$5.71M ₿767.17	$0.1243 ₿0.000019	$0.116 ₿0.000017	$75.96K ₿16.53	$11M ₿1.74K	$5.71M ₿767.17
2097	BitcoinZK ZYRA	$0.02279	-0.20	$5.7M	$0.025	$0.02265	$36K	$22.79M	$5.7M
2098	DragonSwap DRG	$0.03511	-5.99	$5.65M	$0.03801	$0.03472	$69.45K	$35.29M	$5.65M
2099	Spectra SPECTRA	$0.01274	-6.82	$5.65M	$0.01413	$0.01253	$13.13K	$8.82M	$5.65M
2100	Wirex WXT	$0.002451 ₿0.00000011	-2.06	$5.65M ₿264.34	$0.00252 ₿0.00000011	$0.002442 ₿0.00000011	$217.08K ₿22.9	$24.54M ₿1.15K	$5.65M ₿264.34
2101	Arianee ARIA20	$0.05225 ₿0.0000037	-3.00	$5.64M ₿108.63	$0.05479 ₿0.0000037	$0.052 ₿0.0000036	$34.24 ₿0.02	$10.5M ₿740.58	$5.64M ₿108.63
2102	Tectonic TONIC	$0.00000002099 ₿0.0000000000019	2.53	$5.64M ₿478.55	$0.0000000214 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$78.92K ₿0.95	$10.56M ₿954.12	$5.64M ₿478.55
2103	Bonzo Finance BONZO	$0.04388	-0.80	$5.63M	$0.04579	$0.04266	$39K	$17.55M	$5.63M
2104	TCOM Global TCOM	$0.06114	4.46	$5.63M	$0.06505	$0.05614	$6.39M	$61.17M	$5.63M
2105	Veno Finance VNO	$0.01076 ₿0.0000020	-3.27	$5.62M ₿984.24	$0.0114 ₿0.0000020	$0.01042 ₿0.0000019	$95.36K ₿2.18	$20.44M ₿3.81K	$5.62M ₿984.24
2106	NodeOps NODE	$0.04971	-2.24	$5.62M	$0.05221	$0.04909	$5.76M	$32.76M	$5.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}