결과 페이지 21 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	ROACORE ROA	$0.01005 ₿0.00000094	-0.46	$5.22M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$177.29K ₿12.97	$9.53M ₿899.19	$5.22M ₿233.6
1929	Harambe on Solana HARAMBE	$0.005148 ₿0.00000020	10.29	$5.15M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$184.77K ₿6.74	$5.15M ₿202.51	$5.15M ₿202.51
1930	ViralMind VIRAL	$0.005355	-3.72	$5.17M	$0.005698	$0.004763	$212.33K	$5.36M	$5.17M
1931	Handshake HNS	$0.007875 ₿0.00000030	0.74	$5.19M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$60.18K ₿0.65	$5.19M ₿621.16	$5.19M ₿189.44
1932	Loan Protocol LOAN	$0.0001836 ₿0.00000000097	4.25	$5.19M ₿0	$0.0001847 ₿0.0000000010	$0.0001727 ₿0.00000000093	$118.59K ₿1.66	$18.76M ₿71.6	$5.19M ₿0
1933	PolyDoge POLYDOGE	$0.000000006049 ₿0.00000000000016	-0.15	$5.19M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$140.31K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	LiquidLaunch LIQD	$0.007754	-11.55	$5.19M	$0.008767	$0.007501	$173.63K	$7.51M	$5.19M
1935	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$5.19M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$875.46K ₿145.01	$5.19M	$5.19M ₿0
1936	GameGPT DUEL	$0.001144 ₿0.00000033	-11.84	$5.16M ₿494.74	$0.0013 ₿0.00000039	$0.001064 ₿0.00000033	$848.98K ₿53.03	$11.46M ₿3.4K	$5.16M ₿494.74
1937	SIX Network SIX	$0.01888 ₿0.00000054	-0.30	$5.16M ₿149.8	$0.01924 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
1938	LORDS LORDS	$0.02554 ₿0.0000023	11.60	$5.16M ₿289.36	$0.02555 ₿0.0000024	$0.02253 ₿0.0000020	$9.71K ₿4.34	$12.78M ₿1.15K	$5.16M ₿289.36
1939	DROP DROP	$5.17	83.51	$5.15M	$5.71	$2.79	$184.93K	$5.15M	$5.15M
1940	Flow Bridged PYUSD (Flow) USDF	$0.9968	-0.54	$5.15M	$1.01	$0.9904	$155.57K	$5.15M	$5.15M
1941	YAPSTER YAPSTER	$0.005639	107.74	$5.15M	$0.005625	$0.00186	$825.76K	$5.15M	$5.15M
1942	DigitalBits XDB	$0.0003017 ₿0.000000012	6.20	$5.15M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$520.23K ₿14.84	$5.66M ₿242.25	$5.15M ₿242.25
1943	Solnic SOLNIC	$0.005438	1.89	$5.11M	$0.0055	$0.00524	$8.41K	$5.11M	$5.11M
1944	RyuJin RYU	$0.000000005105	-1.81	$5.11M	$0.000000005219	$0.000000004798	$27.97K	$5.11M	$5.11M
1945	Alvara Protocol ALVA	$0.09246 ₿0.000010	-1.86	$5.1M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$390.51K ₿2.5	$18.42M ₿2.04K	$5.1M ₿43.68
1946	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2227 ₿0.0000025	-5.40	$5.1M ₿0	$0.2385 ₿0.0000026	$0.2176 ₿0.0000024	$1.65K ₿0.13	$5.1M	$5.1M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04252 ₿0.00000044	$0.04064 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Fud the Pug FUD	$0.00000008818 ₿0.0000000000061	-8.23	$5.06M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$568.82K ₿22.64	$6.65M ₿616.68	$5.06M ₿0
1948	renBTC RENBTC	$16,701.91 ₿1.00020	2.26	$5.09M ₿304.56	$16,723.96 ₿1.011	$16,294.48 ₿0.98	$9.52K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1949	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.12	$5.07M	$1.02	$0.989	$622.41	$5.07M	$5.07M
1950	Baanx BXX	$0.02026 ₿0.0000024	-1.61	$5.07M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.88K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1951	NFT Worlds WRLD	$0.009235 ₿0.0000010	-3.17	$5.07M ₿566.96	$0.009537 ₿0.0000010	$0.009226 ₿0.0000010	$10.2K ₿0.66	$46.17M ₿5.16K	$5.07M ₿566.96
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$53.85K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1953	Rally RLY	$0.001009 ₿0.00000025	-0.09	$5.06M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$79.53K ₿36.1	$15.14M ₿3.81K	$5.06M ₿1.27K
1954	Splinterlands SPS	$0.01031 ₿0.00000025	0.96	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$82.2K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.9 ₿0.00010	$9.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Unit Bitcoin UBTC	$94,176	-0.99	$5.02M	$95,681	$93,521	$2.22M	$1.98T	$5.02M
1956	MAD MAD	$0.000005069	-2.79	$5.03M	$0.00000527	$0.000004979	$298.2K	$5.03M	$5.03M
1957	Gomble GM	$0.01834	-1.58	$5.02M	$0.0193	$0.01811	$4.72M	$18.34M	$5.02M
1958	Metamars MARS	$0.5572	-1.85	$5.02M	$0.5714	$0.5556	$1.27M	$144.93M	$5.02M
1959	METAVERSE METAV	$0.005015	-1.59	$5.02M	$0.005356	$0.004998	$789.13K	$5.02M	$5.02M
1960	Aimonica Brands AIMONICA	$0.00501	-6.67	$5.01M	$0.005848	$0.004701	$2.39M	$5.01M	$5.01M
1961	BORGY $BORGY	$0.00006533	-7.77	$5M	$0.00007255	$0.00006127	$25.41K	$5.07M	$5M
1962	StarLink STARL	$0.0000004982 ₿0.000000000048	0.18	$5M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$374.57K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
1963	Oobit OBT	$0.01423 ₿0.0000010	-3.89	$5M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.67K ₿6.04	$14.19M ₿1.04K	$5M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	draiftking DKING	$0.2365	-3.43	$4.97M	$0.2671	$0.2145	$70.16K	$4.97M	$4.97M
1965	PINO PINO	$0.004992	-0.27	$4.97M	$0.005199	$0.004695	$38.92K	$4.97M	$4.97M
1966	Neurobro BRO	$0.006214	-1.51	$4.96M	$0.007267	$0.005876	$125.56K	$6.17M	$4.96M
1967	RAI Finance SOFI	$0.009802 ₿0.00000045	4.10	$4.96M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.94M ₿18.95	$9.78M ₿460.33	$4.96M ₿233.47
1968	BMX BMX	$1.79 ₿0.000029	6.57	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.56K ₿1.08	$5.05M ₿296.08	$4.95M ₿35.4
1969	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.22	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.11K ₿67.39	$4.95M	$4.95M ₿0
1970	Partisia Blockchain MPC	$0.01578 ₿0.0000056	1.08	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.72K ₿37.7	$9.02M	$4.93M ₿0
1971	Joule JOULE	$0.00866	0.14	$4.93M	$0.008853	$0.008496	$6.01K	$4.96M	$4.93M
1972	Ooga Booga OOGA	$0.2797	-6.25	$4.93M	$0.3032	$0.2657	$106.91K	$27.97M	$4.93M
1973	Panther AI PAI	$0.01766	2.77	$4.93M	$0.01766	$0.01718	$796.38K	$8.39M	$4.93M
1974	Navigator Exchange NAVI	$1.63 ₿0.000011	4.40	$4.91M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$82.89K ₿1.1	$4.91M ₿34.56	$4.91M ₿34.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PinGo PINGO	$0.09005	-2.79	$4.89M	$0.0942	$0.08953	$69.92K	$90.15M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01717 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	AIVeronica by Virtuals AIV	$0.004893	15.71	$4.89M	$0.004888	$0.004091	$10.93K	$4.89M	$4.89M
1977	BlueMove MOVE	$0.02241 ₿0.0000010	1.87	$4.88M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.65K ₿0.83	$6.72M ₿314.51	$4.88M ₿138.65
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Troll TROLL	$0.000000005041 ₿0.00000000000050	3.91	$4.85M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$819.55K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1979	Clustr CLUSTR	$0.009384	-4.70	$4.84M	$0.01019	$0.009379	$14.64K	$9.38M	$4.84M
1980	Electra Protocol XEP	$0.0002647 ₿0.000000014	1.44	$4.81M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$199.5K ₿3.06	$7.81M ₿440.06	$4.81M ₿267.76
1981	Talos TALOS	$0.004818	-7.77	$4.82M	$0.005342	$0.004795	$4.78K	$4.82M	$4.82M
1982	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1M ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1983	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	0.28	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$208.4K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1984	Genopets GENE	$0.06149 ₿0.0000046	1.23	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$58.79K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1985	Degen Spartan AI DEGENAI	$0.00475	-4.66	$4.79M	$0.006014	$0.004786	$3.98M	$4.79M	$4.79M
1986	STAT STAT	$0.07434 ₿0.0000027	-0.70	$4.79M ₿114.6	$0.07534 ₿0.0000028	$0.07363 ₿0.0000026	$125.7K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	SingularityDAO SDAO	$0.05292 ₿0.000011	2.40	$4.79M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.25K ₿13.24	$5.29M ₿1.15K	$4.79M ₿1.04K
1988	Stride Staked Osmo STOSMO	$0.3438 ₿0.000022	1.72	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3374 ₿0.000022	$2.84K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1989	Matr1x Fire FIRE	$0.07138 ₿0.000015	7.55	$4.77M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.41M ₿2.76K	$4.77M ₿141.09
1990	TAOCat by Virtuals TAOCAT	$0.004774	23.34	$4.77M	$0.004999	$0.003854	$566.58K	$4.77M	$4.77M
1991	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-5.62	$4.59M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$199.08K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Infinaeon INF	$0.0113	-6.65	$4.75M	$0.01375	$0.01088	$40.75K	$4.75M	$4.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,254.72 ₿0.055	$5,203.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AsMatch ASM	$0.2637 ₿0.0000038	-13.80	$4.75M ₿68.7	$0.306 ₿0.0000041	$0.2633 ₿0.0000037	$56.56K ₿2.92	$26.37M ₿381.19	$4.75M ₿68.7
1994	Liquid Loans USDL USDL	$0.9968 ₿0.000014	-0.59	$4.77M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$51.92K ₿0.64	$4.77M	$4.77M ₿0
1995	Multibit MUBI	$0.004977 ₿0.0000021	-3.46	$4.73M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.57M ₿456.09	$4.98M ₿2.13K	$4.73M ₿2.02K
1996	KonnektVPN KPN	$0.001917	-3.73	$4.73M	$0.001992	$0.001895	$44.77	$5.13M	$4.73M
1997	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	Nectar NECT	$0.9995	-0.03	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
1999	KardiaChain KAI	$0.0009861 ₿0.000000075	6.45	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.49K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2000	Cronos ID CROID	$0.03041 ₿0.0000029	-2.37	$4.7M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.39K ₿1.22	$30.77M ₿2.95K	$4.7M ₿442.55
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2002	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$888.3 ₿69.37	$4.68M	$4.68M ₿0
2003	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,257.96 ₿0.68	$53,757.72 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	Shrub SHRUB	$0.004976	5.30	$4.68M	$0.005115	$0.004513	$1.95M	$4.71M	$4.68M
2005	Lamina1 L1	$0.05369	0.19	$4.66M	$0.05425	$0.05182	$139.67K	$80.54M	$4.66M
2006	Wall Street Pepe WEPE	$0.00002322	1.79	$4.64M	$0.00002351	$0.00002156	$657.63K	$4.64M	$4.64M
2007	Fact0rn FACT	$4.55 ₿0.00064	-9.87	$4.64M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$32.75K ₿6.01	$4.64M ₿122.11	$4.64M ₿0
2008	KOALA AI KOKO	$0.0000004894 ₿0.000000000023	-0.57	$4.62M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$31.12K ₿10.26	$4.88M ₿229.17	$4.62M ₿0
2009	Cypherium CPH	$0.008506 ₿0.00000025	-2.72	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2010	Wirex WXT	$0.001994 ₿0.00000011	1.52	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$953.25K ₿22.9	$19.97M ₿1.15K	$4.6M ₿264.34
2011	Dasha VVAIFU	$0.004622	-4.11	$4.59M	$0.005224	$0.004516	$1.13M	$4.59M	$4.59M
2012	RWAX APP	$0.003796 ₿0.00000024	0.84	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$214.33K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2013	카이버네트워크 KNCL	$0.3855 ₿0.000010	0.10	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.17K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	Giko Cat GIKO	$0.4586	-4.25	$4.58M	$0.4799	$0.4252	$174.32K	$4.58M	$4.58M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}