Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	82.40	$1.74M ₿0	$0.002191	$0.001093	$11.53K ₿0	$2M ₿221.44	$1.74M ₿0
2764	Chengu CHENGU	$0.001759	-17.24	$1.74M	$0.002126	$0.001748	$25.98K	$1.74M	$1.74M
2765	CATS CATS	$0.000007109	-2.43	$1.74M	$0.000007379	$0.00000705	$572.91K	$4.27M	$1.74M
2766	PIZA (Ordinals) PIZA	$0.08339 ₿0.0000069	-2.02	$1.74M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$223.86K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
2767	Soneium Bridged USDT (Soneium) USDT	$0.9964	0.02	$1.74M	$1	$0.993	$174.46K	$1.74M	$1.74M
2768	OPX LIVE OPXL	$0.001738	1.19	$1.74M	$0.001903	$0.001689	$12.43K	$1.74M	$1.74M
2769	Thetanuts Finance NUTS	$0.001645	-0.88	$1.74M	$0.00169	$0.001646	$29.14K	$16.47M	$1.74M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Sommelier SOMM	$0.00515 ₿0.0000023	-11.78	$1.73M ₿665.5	$0.005941 ₿0.0000024	$0.005143 ₿0.0000021	$11.21K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2771	Realis Worlds REALIS	$0.00181	-5.10	$1.73M	$0.002079	$0.001764	$269.84K	$1.81M	$1.73M
2772	Protoken PRO	$0.001728	1,788.11	$1.73M	$0.001734	$0.00008959	$106.61K	$1.73M	$1.73M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Amocucinare AMORE	$0.002113	1.96	$1.73M	$0.00218	$0.002028	$4.07K	$2.1M	$1.73M
2774	Habibi (Sol) HABIBI	$0.001728	-9.61	$1.72M	$0.001966	$0.001688	$95.73K	$1.72M	$1.72M
2775	ioUSDC IOUSDC	$1 ₿0.000014	3.98	$1.72M ₿0	$1.05 ₿0.000014	$0.9541 ₿0.000014	$10.69K ₿0.64	$1.72M ₿8.93	$1.72M ₿0
2776	Pharaohs PHRZ	$0.0004879	-1.74	$1.72M	$0.0004978	$0.000481	$655.35K	$3.14M	$1.72M
2777	Unmarshal MARSH	$0.02716 ₿0.0000033	-2.04	$1.72M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$407.78K ₿8.82	$2.69M ₿332.2	$1.72M ₿175.22
2778	Velar VELAR	$0.01323 ₿0.0000038	5.18	$1.72M ₿228.35	$0.01405 ₿0.0000042	$0.01246 ₿0.0000036	$157.85K ₿27.69	$13.2M ₿3.87K	$1.72M ₿228.35
2779	Threshold USD THUSD	$0.9885	-0.06	$1.71M	$0.9896	$0.9884	$4.16K	$199.46M	$1.71M
2780	Laika AI LKI	$0.004001	-0.57	$1.71M	$0.004059	$0.003985	$270.78K	$4M	$1.71M
2781	Buz Economy BUZ	$0.1141	-0.03	$1.71M	$0.1149	$0.1136	$3.64K	$1.71M	$1.71M
2782	Midas mBTC MBTC	$84,710	-0.72	$1.71M	$85,393	$83,762	$0	$1.71M	$1.71M
2783	Allbridge ABR	$0.08509 ₿0.0000055	0.64	$1.7M ₿54.31	$0.08532 ₿0.0000058	$0.08439 ₿0.0000052	$229.23 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0007315 ₿0.0000000087	$0.0007315 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Moxie MOXIE	$0.0004459	0.48	$1.7M	$0.0004475	$0.0004322	$40.51K	$4.4M	$1.7M
2785	Spheroid Universe SPH	$0.0006425 ₿0.000000042	-15.69	$1.7M ₿93.32	$0.000763 ₿0.000000043	$0.0006316 ₿0.000000041	$186.84 ₿0.83	$1.7M ₿93.32	$1.7M ₿93.32
2786	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.03	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2787	Merchant Token MTO	$0.02864 ₿0.0000016	-3.01	$1.69M ₿96.2	$0.02956 ₿0.0000017	$0.02822 ₿0.0000016	$442.21 ₿0.37	$2.65M ₿150.36	$1.69M ₿96.2
2788	MetaCene MAK	$0.008849	1.02	$1.69M	$0.009135	$0.008736	$970.07K	$8.85M	$1.69M
2789	Welshare Health Token WEL	$0.00688	0.04	$1.69M	$0.00691	$0.005855	$36.96K	$17.2M	$1.69M
2790	governance ZIL GZIL	$3.01 ₿0.000083	-2.34	$1.69M ₿46.98	$3.1 ₿0.000087	$2.99 ₿0.000083	$11.33 ₿0.02	$2.18M ₿60.64	$1.69M ₿46.98
2791	Numogram GNON	$0.001685	-4.49	$1.69M	$0.001765	$0.001663	$1.78M	$1.69M	$1.69M
2792	Italian National Football Team Fan Token ITA	$0.2685 ₿0.000060	-4.70	$1.68M ₿0	$0.2854 ₿0.000060	$0.2628 ₿0.000055	$158.57K ₿11.69	$8.06M ₿1.81K	$1.68M ₿0
2793	Broccoli BROCCOLI	$0.009068	-6.50	$1.67M	$0.009816	$0.008835	$394.06K	$1.67M	$1.67M
2794	Bonzo Finance BONZO	$0.02677	1.29	$1.67M	$0.02711	$0.02598	$23.69K	$10.72M	$1.67M
2795	Ridotto RDT	$0.005297 ₿0.00000070	-0.10	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.61K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2796	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2797	Frodo the Virtual Samurai FROG	$0.0003336	-3.63	$1.67M	$0.0003462	$0.0003265	$19.28K	$1.67M	$1.67M
2798	vankedisi VANKEDISI	$0.01947	-2.75	$1.67M	$0.02019	$0.01889	$6.19K	$1.67M	$1.67M
2799	MetaFight Token MFT	$0.01768	-3.41	$1.67M	$0.01832	$0.01739	$98.83K	$1.77M	$1.67M
2800	Wall Street Memes WSM	$0.0008833 ₿0.00000011	-1.70	$1.66M ₿224.5	$0.0009135 ₿0.00000012	$0.000861 ₿0.00000011	$534.48K ₿35.62	$1.77M ₿238.57	$1.66M ₿224.5
2801	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.0183 ₿0.00000021	$0.01646 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2802	Stargate Bridged USDC (Vana) USDC.E	$0.9984	-0.14	$1.66M	$1.01	$0.9899	$120.06K	$1.66M	$1.66M
2803	Goatseus Act II GOATSEUS	$0.00166	0	$1.66M	$0	$0	$3.25	$1.66M	$1.66M
2804	Chasm CAI	$0.0166	13.24	$1.66M	$0.01661	$0.01419	$34.73K	$16.6M	$1.66M
2805	PlayZap PZP	$0.02005 ₿0.0000043	-3.66	$1.66M ₿172.93	$0.02199 ₿0.0000045	$0.02001 ₿0.0000042	$190.81K ₿13.46	$3.01M ₿657.1	$1.66M ₿172.93
2806	Brewlabs BREW	$0.08346	1.51	$1.66M	$0.0853	$0.08183	$36.16	$1.66M	$1.66M
2807	Mumu MUMU	$0.000000002418 ₿0.00000000000018	-0.40	$1.66M ₿0	$0.000000002454 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$141.73K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2808	1000x by Virtuals 1000X	$0.001665	-3.97	$1.65M	$0.001739	$0.001645	$2.25K	$1.65M	$1.65M
2809	Dork Lord DORKY	$0.02379	0.80	$1.65M	$0.02412	$0.02309	$512.21K	$1.65M	$1.65M
2810	LOULOU LOULOU	$0.001654	-1.26	$1.65M	$0.001682	$0.001594	$221.62K	$1.65M	$1.65M
2811	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5726 ₿0.0000068	$0.5593 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2812	Skibidi Toilet SKBDI	$0.02198	-1.12	$1.65M	$0.0223	$0.02147	$443.72K	$1.65M	$1.65M
2813	Timeswap TIME	$0.004702	20.75	$1.65M	$0.004873	$0.00359	$164.58K	$8.23M	$1.65M
2814	Happy Cat HAPPY	$0.0004923	5.71	$1.64M	$0.000501	$0.0004652	$922.08K	$1.64M	$1.64M
2815	Sphynx Labs SPHYNX	$0.001094 ₿0.00000012	0.07	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.33 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2816	Powerloom POWER	$0.03164	-4.97	$1.64M	$0.03452	$0.03122	$78.84K	$31.64M	$1.64M
2817	OpSec OPSEC	$0.01718 ₿0.000026	14.41	$1.64M ₿2.45K	$0.01919 ₿0.000030	$0.01491 ₿0.000025	$45.72K ₿37.01	$1.7M ₿2.54K	$1.64M ₿2.45K
2819	QUEEN POOIE QUEEN2	$0.0007359	-1.82	$1.64M	$0.0007496	$0.000726	$257.51	$1.64M	$1.64M
2820	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2821	Skull of Pepe Token SKOP	$0.01085	2.83	$1.63M	$0.01099	$0.01043	$1.08M	$1.63M	$1.63M
2822	Loop ETH LPETH	$1,781.68	0	$1.63M	$0	$0	$33.93	$1.63M	$1.63M
2823	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2824	Chirpley CHRP	$0.002274 ₿0.00000037	-1.72	$1.62M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$334.23K ₿2.42	$2.28M ₿379.43	$1.62M ₿210.05
2825	Jeo Boden BODEN	$0.002344 ₿0.000010	-1.20	$1.62M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.35K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2826	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9577 ₿0.000011	$0.8618 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2827	Nucleon xCFX XCFX	$0.1032 ₿0.0000056	2.19	$1.61M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$52.29 ₿0.27	$1.61M ₿97.9	$1.61M ₿97.9
2828	Suncat SUNCAT	$0.001623	-2.34	$1.61M	$0.001662	$0.001598	$1.32M	$1.61M	$1.61M
2829	Dor DOR	$0.006924 ₿0.00000031	0.23	$1.61M ₿20.81	$0.006991 ₿0.00000033	$0.006783 ₿0.00000030	$309.07K ₿1.52	$2.87M ₿118.11	$1.61M ₿20.81
2830	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.75	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2831	Kudai KUDAI	$0.0000161	-4.11	$1.61M	$0.00001682	$0.00001609	$9.72K	$1.61M	$1.61M
2832	WAVE WAV	$0.01846	-2.94	$1.61M	$0.01988	$0.01838	$5.89M	$18.45M	$1.61M
2833	Synatra Staked USDC YUSD	$1.32	-0.14	$1.61M	$1.32	$1.32	$12.77K	$1.61M	$1.61M
2834	Neoxa NEOX	$0.0002218 ₿0.000000035	3.09	$1.61M ₿173.71	$0.0002216 ₿0.000000036	$0.0002088 ₿0.000000033	$11.3K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2835	Casper AI AIAGENT	$0.001566	-11.52	$1.61M	$0.001777	$0.001559	$33.64K	$1.97M	$1.61M
2836	AirDAO AMB	$0.0003007 ₿0.00000018	28.56	$1.61M ₿515.64	$0.0003119 ₿0.00000019	$0.000232 ₿0.00000017	$818.3K ₿80.02	$1.94M ₿1.18K	$1.61M ₿515.64
2837	cliza CLIZA	$0.001995	-6.87	$1.61M	$0.002363	$0.00192	$146.49K	$2M	$1.61M
2838	Louie Lambo LAMBO	$0.001601	-3.04	$1.6M	$0.001691	$0.001602	$1.57K	$1.6M	$1.6M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Nile NILE	$0.3553 ₿0.000025	-9.33	$1.6M ₿0	$0.4015 ₿0.000028	$0.3463 ₿0.000023	$33.92K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2840	Vegas VEGAS	$0.1606	-1.41	$1.6M	$0.1656	$0.1593	$7.25K	$1.6M	$1.6M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	dTRINITY USD DUSD	$0.9966	-0.09	$1.6M	$1	$0.9948	$4.44K	$1.6M	$1.6M
2842	Particl PART	$0.1076 ₿0.0000053	0.62	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.32K ₿1.54	$1.6M	$1.6M ₿74.19
2843	Unifi Protocol DAO UNFI	$0.2022 ₿0.000077	-2.26	$1.6M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$157.89K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
2844	LEGIT LEGIT	$0.001608	-2.08	$1.59M	$0.001646	$0.001578	$22.77K	$1.59M	$1.59M
2845	Dogami DOGA	$0.002033 ₿0.00000021	-2.10	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002015 ₿0.00000020	$153.07K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2846	Merkle Trade MKL	$0.07402	-3.63	$1.59M	$0.08364	$0.07312	$10.99K	$7.4M	$1.59M
2847	Idexo Token IDO	$0.01978 ₿0.00000018	0.41	$1.58M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.19K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2848	Warthog WART	$0.1805 ₿0.000011	2.27	$1.58M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$30.34K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
2849	BOB Network Bridged USDT (BOB Network) USDT	$0.9996	0.01	$1.58M	$1.02	$0.9912	$116.16K	$1.58M	$1.58M
2850	ProtoKOLs KOL	$0.1581	-1.64	$1.58M	$0.1608	$0.1568	$969.43	$1.58M	$1.58M
2851	LEO LEO	$0.0001664 ₿0.000000022	-0.36	$1.58M ₿215.45	$0.0001736 ₿0.000000025	$0.0001624 ₿0.000000022	$58.29K ₿3.18	$1.66M ₿226.78	$1.58M ₿215.45
2852	GYAT Coin GYAT	$0.001578	-8.53	$1.58M	$0.001726	$0.001528	$529.64K	$1.58M	$1.58M
2853	XELS XELS	$0.08053 ₿0.0000054	-0.06	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$131.9K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2854	Commune AI COMAI	$0.02238 ₿0.000018	6.99	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$144.99K ₿6.9	$22.4M ₿18.4K	$1.58M ₿1.2K
2855	Chudjak CHUD	$0.001696	6.31	$1.57M	$0.001707	$0.001546	$21.65K	$1.57M	$1.57M
2856	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.10	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$253.98K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1708 ₿0.0000020	$0.1683 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}