Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	Alvara Protocol ALVA	$0.02608 ₿0.000010	-10.94	$2.12M ₿43.68	$0.02976 ₿0.000011	$0.02558 ₿0.000010	$164.64K ₿2.5	$5.19M ₿2.04K	$2.12M ₿43.68
2906	Pumpfun Pepe PFP	$0.002106	-4.04	$2.13M	$0.00264	$0.002085	$395.09K	$2.13M	$2.13M
2907	SigmaDotMoney SIGMA	$0.01455	-3.00	$2.11M	$0.01524	$0.01449	$244.83K	$14.56M	$2.11M
2908	OpenUSDT OUSDT	$0.9992	-0.02	$2.11M	$1 ₿0.	$0.9984 ₿0.	$2.31M ₿0	$2.11M	$2.11M
2909	Chunking SN40	$0.688	2.44	$2.1M	$0.6989	$0.6501	$8.09K	$2.1M	$2.1M
2910	KLEVA KLEVA	$0.03047 ₿0.0000024	-1.70	$2.1M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$23.98K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2911	LinqAI LNQ	$0.006916 ₿0.0000024	-0.64	$2.11M ₿367.77	$0.006981 ₿0.0000026	$0.006862 ₿0.0000024	$408.61K ₿4.63	$6.13M ₿2.45K	$2.11M ₿367.77
2912	Agent Hustle HUSTLE	$0.00207	-12.71	$2.07M	$0.002376	$0.002008	$2.26M	$2.07M	$2.07M
2913	Walmart (Ondo Tokenized Stock) WMTON	$106.88	2.40	$2.1M	$107.07	$104.06	$23.26	$2.1M	$2.1M
2914	Hege HEGE	$0.002099 ₿0.000000014	-0.72	$2.1M ₿0	$0.002148 ₿0.000000025	$0.00203 ₿0.0000000094	$129.51K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2915	Poop POOP	$0.01282	4.07	$2.1M	$0.01279	$0.01164	$41.42K	$12.74M	$2.1M
2916	Merkle Trade MKL	$0.05307	2.80	$2.1M	$0.05329	$0.05063	$1.93K	$5.31M	$2.1M
2917	META FINANCIAL AI MEFAI	$0.003632	18.00	$2.1M	$0.00369	$0.002696	$489.22K	$2.1M	$2.1M
2918	Wrapped OG (Kayen) WOG	$13	-1.85	$2.1M	$13.37 ₿0.	$12.96 ₿0.	$1.29K ₿0	$2.1M	$2.1M
2919	Trillions TRILLIONS	$0.00206	-7.96	$2.07M	$0.002373	$0.001838	$159.44K	$2.07M	$2.07M
2920	Dingocoin DINGO	$0.00001942 ₿0.00000000024	-0.25	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$196.47K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2921	Neutaro NTMPI	$0.01337 ₿0.00000055	-1.11	$2.09M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$176.87K ₿0.71	$5.36M ₿21.09	$2.09M ₿0
2922	Lendr RWAL	$0.002974	1.34	$2.08M	$0.002974	$0.002934	$17.26	$2.08M	$2.08M
2923	ROME Stablecoin ROME	$0.987	-2.40	$2.07M	$1.06	$0.9268	$4.24K	$2.07M	$2.07M
2924	Piteas PTS	$0.02966 ₿0.0000013	-2.96	$2.08M ₿90.2	$0.03088 ₿0.0000014	$0.02923 ₿0.0000013	$701.41 ₿0.24	$2.97M ₿139.63	$2.08M ₿90.2
2925	node.sys NYS	$0.004609	-2.25	$2.07M	$0.004715	$0.00457	$68.28K	$2.07M	$2.07M
2926	Vouch VOUCH	$0.00002123	-3.02	$2.07M	$0.00002222	$0.00002091	$789.55	$2.07M	$2.07M
2927	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	-1.05	$2.06M ₿277.92	$1.52 ₿0.00044	$1.49 ₿0.00041	$6.89K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2928	DeFi Kingdoms JEWEL	$0.01838 ₿0.0000027	2.78	$2.07M ₿310.1	$0.01838 ₿0.0000028	$0.01775 ₿0.0000026	$890.11 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2929	b14g dualCORE DUALCORE	$0.1673	-3.00	$2.06M	$0.1726	$0.1658	$695.39	$2.06M	$2.06M
2930	Layerzero Bridged Swell SWELL	$0.002584	3.05	$2.06M	$0.002642	$0.002454	$2.93K	$2.06M	$2.06M
2931	ioUSDT IOUSDT	$0.9924 ₿0.000014	-0.49	$2.06M ₿0	$1.03 ₿0.000014	$0.9866 ₿0.000014	$59.58K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
2932	ZoidPay ZPAY	$0.005248 ₿0.00000021	-0.64	$2.06M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.27K ₿6.69	$3.68M ₿154.01	$2.06M ₿86.25
2933	League of Kingdoms LOKA	$0.0604 ₿0.0000052	-5.18	$2.06M ₿604.15	$0.0648 ₿0.0000055	$0.05582 ₿0.0000052	$60.46K ₿102.16	$30.2M ₿1.07K	$2.06M ₿604.15
2934	VinuChain VC	$0.004501 ₿0.00000087	-2.51	$2.06M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$192.21K ₿20.28	$4.32M ₿868.41	$2.06M ₿121.79
2935	Trabzonspor Fan Token TRA	$0.2802 ₿0.000019	4.17	$2.06M ₿146.57	$0.2886 ₿0.000019	$0.2677 ₿0.000018	$1.29M ₿36.02	$2.78M ₿193.34	$2.06M ₿146.57
2936	Ramses RAM	$0.02992	-12.05	$2M	$0.03455	$0.02871	$25K	$6.21M	$2M
2937	Mt Pelerin Shares MPS	$4.1 ₿0.000074	-6.22	$2.06M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.44K ₿0.04	$41.11M ₿746.85	$2.06M ₿37.34
2938	Dippy Speech SN58	$0.6835	3.32	$2.05M	$0.6902	$0.6436	$15.97K	$2.05M	$2.05M
2939	Aura Network AURA	$0.004964 ₿0.00000061	-3.34	$2.04M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$65.87K ₿4.73	$4.97M ₿618.56	$2.04M ₿191.35
2940	Fleek FLK	$0.1022	-4.01	$2.05M	$0.1089 ₿0.	$0.1003 ₿0.	$1.46M ₿0	$10.23M	$2.05M
2941	NanoByte NBT	$0.001583 ₿0.000000036	-3.57	$2.04M ₿46.71	$0.001669 ₿0.000000037	$0.0007097 ₿0.000000034	$81.02K ₿1.25	$15.81M ₿361.38	$2.04M ₿46.71
2942	Agent Arena by Masa SN59	$0.593	1.73	$2.03M	$0.6016	$0.5703	$43.75K	$2.03M	$2.03M
2943	OMEGA Labs SN24	$0.5615	3.68	$2.03M	$0.57	$0.5256	$100.57K	$2.03M	$2.03M
2944	Waffles WAFFLES	$0.002012	-6.02	$2.03M	$0.002168	$0.001986	$15.05K	$2.03M	$2.03M
2945	DeHub DHB	$0.0004217 ₿0.000000025	-4.21	$2.03M ₿83.48	$0.0004448 ₿0.000000028	$0.0004166 ₿0.000000024	$2.39K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2946	GameGPT DUEL	$0.0002427 ₿0.00000033	6.67	$2.03M ₿494.74	$0.0002445 ₿0.00000039	$0.0002267 ₿0.00000033	$35.54K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2947	Attention ATTN	$0.002026	-3.07	$2.03M	$0.002099	$0.001968	$795.06	$2.03M	$2.03M
2948	Cryptocurrency Coin CRYPTO	$0.002014	-2.55	$2.03M	$0.002086	$0.00196	$22.65K	$2.03M	$2.03M
2949	Toyota (Ondo Tokenized Stock) TMON	$198.14	-0.14	$2.03M	$200.26	$193.41	$198.01	$2.03M	$2.03M
2950	Sendcoin SEND	$0.00203	0.31	$2.03M	$0.002028	$0.002019	$193.85K	$2.03M	$2.03M
2951	HODL HODL	$0.0002164	-3.37	$2.02M	$0.0002245	$0.000212	$58.88K	$2.17M	$2.02M
2952	Precog SN52	$0.6155	1.70	$2.02M	$0.6248	$0.5858	$44.91K	$2.02M	$2.02M
2953	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2954	Cakepie CKP	$0.5119 ₿0.00014	0.33	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$10.45K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2955	MUMU THE BULL MUMU	$0.0000008676 ₿0.00000000012	2.63	$2.02M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008435 ₿0.00000000012	$453.32K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2956	Massa MAS	$0.005227	1.99	$2.02M	$0.005362	$0.004631	$558.64K	$5.75M	$2.02M
2957	Italian Brainrot ITALIANROT	$0.001958	22.54	$2.02M	$0.002149	$0.001454	$6.14M	$2.02M	$2.02M
2958	Liora LIORA	$0.005758	4.76	$2.02M	$0.005761	$0.005407	$140.47K	$5.76M	$2.02M
2959	Rai Reflex Index RAI	$3.34 ₿0.000041	0.56	$2.01M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$5.9K ₿1	$2.01M ₿72.57	$2.01M ₿72.57
2960	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$709.28 ₿0.03	$2.01M	$2.01M ₿0
2961	HELLO HELLO	$0.003782 ₿0.00000085	-2.63	$2.01M ₿456.37	$0.003891 ₿0.00000090	$0.003712 ₿0.00000083	$122.43K ₿29	$3.78M ₿858.97	$2.01M ₿456.37
2962	DeFi Development Corp. DFDVX	$6.91	-1.09	$1.99M	$7.18	$6.77	$30.16K	$1.99M	$1.99M
2963	USDbr USDBR	$0.916	0	$2.01M	$0.916	$0.916	$36.26	$2.01M	$2.01M
2964	Friend.tech FRIEND	$0.02107	-86.57	$2M	$0.1662	$0.01986	$2.68K	$2M	$2M
2965	Be For FWX B4FWX	$0.001999	-0.04	$2M	$0.002002	$0.001995	$70.35K	$2M	$2M
2966	BLUB BLUB	$0.000000005647	3.11	$2M	$0.000000005939	$0.000000005426	$124.27K	$2.38M	$2M
2967	Alon ALON	$0.002005	6.17	$2M	$0.002009 ₿0.	$0.00181 ₿0.	$722.15K ₿0	$2M	$2M
2968	Docker DOCKERZXBT	$0.002048	-10.83	$2M	$0.002778	$0.002016	$73.44K	$2.05M	$2M
2969	MXNB MXNB	$0.05435	0.44	$2M	$0.05455	$0.05396	$242.23K	$2M	$2M
2970	Kinka XNK	$4,129.76 ₿0.034	-0.14	$1.99M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$74.03K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2971	Boba Cat BOBA	$0.001981 ₿0.00000064	-2.06	$1.98M ₿369.26	$0.002029 ₿0.00000071	$0.001956 ₿0.00000057	$12.09K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2972	Xandeum XAND	$0.001479	-2.06	$1.99M	$0.001517	$0.001479	$7.69	$5.94M	$1.99M
2973	ROVR Network ROVR	$0.009207	1.03	$1.99M	$0.009197	$0.009065	$98.04K	$92.07M	$1.99M
2974	BitQuant SN15	$0.6066	1.14	$1.98M	$0.6154	$0.5675	$136.32K	$1.98M	$1.98M
2975	Unit Ethereum UETH	$2,918.66	-1.38	$1.98M	$2,966.05	$2,863.23	$30.83M	$366.04B	$1.98M
2976	Tatsu TATSU	$1.98 ₿0.00055	-1.55	$1.98M ₿0	$2.06 ₿0.00057	$1.91 ₿0.00053	$20.04K ₿4.06	$1.98M ₿553.56	$1.98M ₿0
2977	CTOC CTOC	$0.03275	1.96	$1.98M	$0.03273	$0.03199	$116.7K	$163.53M	$1.98M
2978	MContent MCONTENT	$0.000000000536 ₿0.000000000000027	-7.76	$1.98M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.14 ₿9.68	$3.23M ₿165.2	$1.98M ₿101.02
2979	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	1.19	$1.98M	$1.21	$1.19	$871.24K	$1.98M	$1.98M
2980	Origin Sonic OS	$0.1111	-0.40	$1.97M	$0.112	$0.1079	$23.29K	$1.97M	$1.97M
2981	Eesee ESE	$0.003289	-7.08	$1.97M	$0.00354	$0.003186	$353.38K	$2.19M	$1.97M
2982	LooksRare LOOKS	$0.001957 ₿0.0000024	-13.34	$1.96M ₿2.48K	$0.002311 ₿0.0000025	$0.001958 ₿0.0000022	$1.26M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2983	AlphBanX ABX	$0.02266	0.53	$1.95M	$0.0229	$0.02194	$84.68K	$2.27M	$1.95M
2984	SpineDAO Token SPINE	$0.006557	-2.44	$1.95M	$0.006736	$0.006425	$3.47K	$6.56M	$1.95M
2985	OpenxAI OPENX	$0.1504	-6.20	$1.94M	$0.1667	$0.1381	$611.82K	$15.03M	$1.94M
2986	Monkey Pox POX	$0.001931	-2.17	$1.95M	$0.001982	$0.001886	$9.33	$1.95M	$1.95M
2987	Agent Ted TED	$0.001936	-2.24	$1.95M	$0.001984	$0.001861	$232.58	$1.95M	$1.95M
2988	Flow Lending FLOW	$0.09736	-3.55	$1.95M	$0.1015	$0.09451	$3.85K	$2.43M	$1.95M
2989	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$245.47	2.07	$1.95M	$245.82	$239.79	$101.9	$1.95M	$1.95M
2990	Mint Token MT	$0.004826	-1.53	$1.94M	$0.004924	$0.004745	$3.58K	$3.27M	$1.94M
2991	THINK Protocol THINK	$0.002653	-3.14	$1.94M	$0.002739	$0.002648	$248.39K	$2.65M	$1.94M
2992	Moon Rocks MROCKS	$0.001931	13.97	$1.94M	$0.002019	$0.001667	$7.42K	$1.94M	$1.94M
2993	Predi by Virtuals PREDI	$0.003879	-5.38	$1.94M	$0.004339	$0.003822	$520.82K	$3.88M	$1.94M
2994	Factor FACT	$1.73 ₿0.00064	2.12	$1.94M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$12.87K ₿6.01	$1.94M ₿122.11	$1.94M ₿0
2995	ARI ARI	$0.004044	0.15	$1.94M	$0.00405	$0.004027	$47.22K	$1.94M	$1.94M
2996	Verse VERSE	$0.00004463 ₿0.0000000052	-2.30	$1.93M ₿67.47	$0.00004585 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.2K ₿1.42	$8.68M ₿1.02K	$1.93M ₿67.47
2997	BEARXRPL $BEAR	$0.003285	-2.52	$1.93M	$0.003443	$0.003208	$902.72	$1.93M	$1.93M
2998	NodeStrategy NODESTR	$0.001976	0.43	$1.93M	$0.001995	$0.001956	$6.63K	$1.98M	$1.93M
2999	RADR RADR	$0.001991	24.10	$1.93M	$0.002793	$0.001604	$291.97K	$1.93M	$1.93M
3000	Akio AKIO	$0.001949	6.08	$1.95M	$0.001995	$0.001706	$152.2K	$1.98M	$1.95M
3001	HyperSwap SWAP	$0.02984	-4.27	$1.92M	$0.03309	$0.02986	$10.56K	$2.73M	$1.92M
3002	APWine APW	$0.1992 ₿0.000037	-71.34	$1.92M ₿363.88	$0.6984 ₿0.000039	$0.1948 ₿0.000036	$1.83K ₿12.36	$9.96M ₿1.89K	$1.92M ₿363.88
3003	Croak $CROAK	$0.0009502	30.75	$1.91M	$0.001267	$0.0007112	$448.42K	$1.91M	$1.91M
3004	Dark Eclipse DARK	$0.001914	-0.27	$1.91M	$0.001956	$0.001842	$10.01M	$1.91M	$1.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}