Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Stable STABLE	$2.17 ₿0.00010	3.57	$2.17M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$43.82 ₿0.06	$2.17M	$2.17M ₿0
2907	Bubb BUBB	$0.00218	9.22	$2.17M	$0.002208	$0.001848	$7.33M	$2.17M	$2.17M
2908	BizAuto BIZA	$0.0007236 ₿0.000000027	-14.05	$2.17M ₿0	$0.0008783 ₿0.000000031	$0.0006385 ₿0.000000025	$397.7K ₿41.46	$2.75M	$2.17M ₿0
2909	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	1.85	$2.17M	$1.02	$0.9832	$4.2K	$2.17M	$2.17M
2910	Verse VERSE	$0.0000607 ₿0.0000000052	5.49	$2.16M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.72K ₿1.42	$11.75M ₿1.02K	$2.16M ₿67.47
2911	Milady Wif Hat LADYF	$0.00000216	7.03	$2.16M	$0.000002179	$0.00000202	$105.88K	$2.16M	$2.16M
2912	Iron Bank EURO IBEUR	$0.7212 ₿0.000015	2.03	$2.16M ₿235.82	$0.7198 ₿0.000015	$0.6994 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2913	We Love Tits TITS	$0.002153	15.38	$2.15M	$0.002344	$0.001866	$271.08K	$2.15M	$2.15M
2914	Evmos EVMOS	$0.004198 ₿0.0000010	5.57	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$186.16K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2915	BNBXBT BNBXBT	$0.002143	30.23	$2.14M	$0.002302	$0.001603	$1.27M	$2.14M	$2.14M
2916	Dickbutt DICKBUTT	$0.00002186	9.13	$2.14M	$0.00002142	$0.00001921	$32.59K	$2.14M	$2.14M
2917	Cakepie CKP	$0.5416 ₿0.00014	5.07	$2.14M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$246.48K ₿6.25	$5.43M ₿1.48K	$2.14M ₿295.73
2918	AIPad AIPAD	$0.01111 ₿0.0000021	-4.69	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$244.07K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2919	Based Froc FROC	$0.00002137	5.50	$2.14M	$0.00002148	$0.00001991	$2.44M	$2.14M	$2.14M
2920	GAM3S.GG G3	$0.004607 ₿0.0000026	3.47	$2.14M ₿0	$0.004813 ₿0.0000032	$0.004439 ₿0.0000026	$823.62K ₿93.69	$4.6M ₿2.66K	$2.14M ₿0
2921	Titan Blaze BLAZE	$1.58	-5.00	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2922	Mey Network MEY	$0.0244	0.38	$2.13M	$0.02461	$0.02397	$175.25K	$56.07M	$2.13M
2923	Defit DEFIT	$0.06842 ₿0.0000030	3.99	$2.13M ₿85.4	$0.06812 ₿0.0000031	$0.06429 ₿0.0000030	$148.89 ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2924	OMEGA Any-to-Any SN21	$1.69	4.34	$2.13M	$1.69	$1.56	$53.92K	$2.13M	$2.13M
2925	GoChain GO	$0.001618 ₿0.000000089	3.06	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$102.63K ₿0.82	$2.13M	$2.12M ₿112.62
2926	Shieldeum SDM	$0.008045	-0.21	$2.12M	$0.008062	$0.008014	$251.77K	$8.04M	$2.12M
2927	TLX TLX	$0.03635	4.54	$2.12M	$0.03638	$0.03477	$16.91	$2.54M	$2.12M
2928	Synk SYNK	$0.02329	20.23	$2.12M	$0.02348	$0.01872	$69.28K	$2.12M	$2.12M
2929	Solchat CHAT	$0.2349 ₿0.000092	5.01	$2.12M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$137.17K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2930	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2931	Bounty BNTY	$0.002125	20.52	$2.12M	$0.002132	$0.001756	$18.21K	$2.12M	$2.12M
2932	Shytoshi Kusama SHY	$0.004237	6.80	$2.11M	$0.004228	$0.003967	$725.89K	$2.11M	$2.11M
2933	Camille CAMILLE	$0.1005	31.79	$2.11M	$0.103	$0.0762	$18.88K	$2.11M	$2.11M
2934	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	1.82	$2.11M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$73.3K ₿12.44	$3.22M ₿1.18K	$2.11M ₿0
2935	SERO SERO	$0.00484 ₿0.000000067	-0.56	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.44K ₿6.42	$3.14M ₿43.55	$2.11M ₿27.76
2936	SuiPad SUIP	$0.03038 ₿0.0000015	13.70	$2.11M ₿105.35	$0.03091 ₿0.0000016	$0.02637 ₿0.0000015	$258.88K ₿1.96	$3.05M ₿159.56	$2.11M ₿105.35
2937	Locked Money LMY	$0.00257	3.93	$2.1M	$0.002555	$0.002423	$27.95K	$25.56M	$2.1M
2938	The Last Play RETIRE	$0.002097	-33.25	$2.1M	$0.003142	$0.00201	$1.48M	$2.1M	$2.1M
2939	Prime Numbers Labs PRFI	$0.1895	-0.30	$2.1M	$0.1901	$0.1895	$165.85	$17.86M	$2.1M
2940	KARAT Galaxy KARAT	$0.02291	2.64	$2.09M	$0.02302	$0.0217	$565.27	$2.09M	$2.09M
2941	Froge FROGE	$0.000000003219 ₿0.000000000000085	10.74	$2.09M ₿0	$0.000000003344 ₿0.	$0.000000002891 ₿0.	$313.67K ₿0	$2.09M ₿59.1	$2.09M ₿0
2942	Kizuna KIZUNA	$0.000000002171 ₿0.00000000000022	-7.68	$2.09M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$114.84K ₿2.75	$2.09M ₿213.6	$2.09M ₿213.6
2943	LayerEdge EDGEN	$0.01202	19.10	$2.09M	$0.01188	$0.009553	$6.03M	$11.85M	$2.09M
2944	Data Lake LAKE	$0.001365 ₿0.00000033	-2.52	$2.08M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.76K ₿3.19	$3.4M ₿840.17	$2.08M ₿303.09
2945	Octavia VIA	$0.02414 ₿0.000015	-2.73	$2.08M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$122.68K ₿8.95	$2.41M ₿1.59K	$2.08M ₿227.94
2946	Dog Wif Nunchucks NINJA	$0.002077 ₿0.00000017	4.51	$2.08M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$8.69K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2947	Lumerin LMR	$0.003281 ₿0.0000010	3.02	$2.07M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$97.95K ₿3.94	$3.28M ₿1.05K	$2.07M ₿638.35
2948	Gavun Wud WUD	$0.00000207	8.65	$2.07M	$0.000002079	$0.0000019	$15.25K	$2.07M	$2.07M
2949	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	9.76	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.33K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2950	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2951	Autonomous Virtual Beings AVB	$0.002069	-0.78	$2.07M	$0.002211	$0.002027	$387.24K	$2.07M	$2.07M
2952	Celer Bridged WETH (Conflux) WETH	$2,621.91	3.73	$2.07M	$2,609.72	$2,517.39	$17.92K	$2.07M	$2.07M
2953	Edenlayer EDEN	$0.005241	24.60	$2.07M	$0.005236	$0.004206	$26.88K	$5.24M	$2.07M
2954	Inspect INSP	$0.005107 ₿0.0000026	4.40	$2.07M ₿522.5	$0.005126 ₿0.0000029	$0.004891 ₿0.0000025	$302.95K ₿98.88	$5.1M ₿2.66K	$2.07M ₿522.5
2955	GoldenCat CATS	$0.00000299	67.09	$2.06M	$0.000003289	$0.00000174	$3.86K	$2.06M	$2.06M
2956	Ouroboros ORX	$0.02301	15.16	$2.06M	$0.02421	$0.01919	$12.25K	$2.06M	$2.06M
2957	Darwinia Network Native Token RING	$0.001205 ₿0.000000072	1.84	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$108.4K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2958	Tate Terminal TATE	$0.002056	-5.10	$2.06M	$0.00222	$0.002048	$102.61K	$2.06M	$2.06M
2959	USDbr USDBR	$0.9375	0.11	$2.05M	$0.9375	$0.9353	$1.25K	$2.05M	$2.05M
2960	NORMIE NORMIE	$0.002105 ₿0.0000013	4.21	$2.05M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.25K ₿173.14	$2.05M ₿1.35K	$2.05M ₿1.35K
2961	Crust Network CRU	$0.07687 ₿0.000019	7.39	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$252.74K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2962	Impermax IBEX	$0.02847 ₿0.00000052	1.37	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.92 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2963	Peng PENG	$0.02049 ₿0.0000040	1.90	$2.05M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$491.2K ₿110.29	$2.05M ₿406.18	$2.05M ₿406.18
2964	Based Bario BARIO	$0.002051	-13.20	$2.05M	$0.002397	$0.002041	$159.52K	$2.05M	$2.05M
2965	Chasm CAI	$0.02046	3.98	$2.04M	$0.02046	$0.01683	$51.33K	$20.4M	$2.04M
2966	Ghiblification GHIBLI	$0.002042	3.14	$2.05M	$0.002127	$0.001965	$8.28M	$2.05M	$2.05M
2967	ioUSDT IOUSDT	$0.9864 ₿0.000014	2.75	$2.04M ₿0	$1.05 ₿0.000014	$0.9598 ₿0.000014	$23.27K ₿4.37	$2.04M ₿30.47	$2.04M ₿0
2968	Metaverse Index MVI	$16.58 ₿0.00066	4.55	$2.04M ₿109.33	$16.62 ₿0.00069	$15.56 ₿0.00065	$41.1 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2969	State of Mika by Virtuals STATE	$0.002058	13.19	$2.04M	$0.002042	$0.001811	$6.79K	$2.04M	$2.04M
2970	WAGMI WAGMI	$0.00204	51.73	$2.01M	$0.002013	$0.001345	$116.68K	$2.01M	$2.01M
2971	Crash On Base CRASH	$0.002133	3.65	$2.02M	$0.002174	$0.002025	$3.44K	$2.02M	$2.02M
2972	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	4.05	$2.02M ₿435	$0.000000003374 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$750.59 ₿0.81	$2.02M ₿435	$2.02M ₿435
2973	NANI ⌘	$0.003044	0	$2.03M	$0	$0	$3.22	$3.04M	$2.03M
2974	Matr1x Fire FIRE	$0.03051 ₿0.000015	3.67	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.36M ₿2.76K	$2.03M ₿141.09
2975	Signum SIGNA	$0.0009296 ₿0.000000018	-3.97	$2.03M ₿40.92	$0.0009761 ₿0.000000019	$0.0009186 ₿0.000000018	$4.7K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2976	Kenshi KNS	$0.002352 ₿0.00000047	4.62	$2.02M ₿406.12	$0.002351 ₿0.00000048	$0.002211 ₿0.00000046	$695.73 ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2977	Areon Network AREA	$0.01706 ₿0.0000017	-0.95	$2.02M ₿208.13	$0.01722 ₿0.0000017	$0.01677 ₿0.0000016	$2.11K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2978	Pigcoin PIG	$0.000000703 ₿0.00000000050	-0.07	$2.02M ₿0	$0.0000007049 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$75.5K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2979	Poolz Finance POOLX	$0.3893 ₿0.000081	-3.40	$2.02M ₿399.74	$0.431 ₿0.000081	$0.3816 ₿0.000075	$274.87K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2980	VOI Network VOI	$0.00105	1.24	$2.02M	$0.001051	$0.001022	$317.43	$10.5M	$2.02M
2981	Peezy PEEZY	$0.000006559	-2.27	$1.99M	$0.000006929	$0.00000627	$163.79K	$2.28M	$1.99M
2982	Quadrant Protocol EQUAD	$0.003697 ₿0.00000010	19.29	$2.01M ₿56.27	$0.003692	$0.003062	$461.55 ₿0.01	$3.7M ₿103.59	$2.01M ₿56.27
2983	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$6.08	$3.04M	$2.01M
2984	FOMO FOMO	$0.00002004	-6.83	$2.01M	$0.00002305	$0.00001805	$466.11K	$2.01M	$2.01M
2985	Whyyoutouzhele LI	$0.002007	7.01	$2M	$0.002008	$0.001876	$388.83	$2M	$2M
2986	YAPSTER YAPSTER	$0.00214	-0.83	$1.98M	$0.002272	$0.002131	$471.21K	$1.98M	$1.98M
2986	OSMI OSMI	$0.008809	-2.44	$2M	$0.01071	$0.008682	$61.13K	$2.3M	$2M
2987	PsyDAO PSY	$0.05157	11.55	$2M	$0.05151	$0.04573	$11.31K	$5.27M	$2M
2988	NanoByte NBT	$0.001547 ₿0.000000036	2.36	$2M ₿46.71	$0.001547 ₿0.000000037	$0.001507 ₿0.000000034	$103.84K ₿1.25	$15.45M ₿361.38	$2M ₿46.71
2989	AIVille Governance Token AGT	$0.001822	4.29	$2M	$0.001893	$0.001731	$7.39M	$18.26M	$2M
2990	enqAI ENQAI	$0.002013 ₿0.00000067	-2.11	$1.99M ₿655.75	$0.002233 ₿0.00000077	$0.001939 ₿0.00000066	$48.45K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2991	Send SEND	$0.006477	55.27	$1.99M	$0.007014	$0.004171	$104.73K	$6.14M	$1.99M
2992	Simple AI SMPL	$0.01987	-14.74	$1.99M	$0.0237	$0.01923	$72.37K	$1.99M	$1.99M
2993	KIP KIP	$0.001014	-12.43	$1.99M	$0.001167	$0.001013	$2.36M	$10.14M	$1.99M
2994	OSCAR OSCAR	$0.002215	3.98	$1.98M	$0.002345	$0.002119	$331.8K	$1.98M	$1.98M
2994	Renta Network RENTA	$0.008082	0.50	$1.99M	$0.008194	$0.007895	$46.65K	$8.08M	$1.99M
2995	WEB3 DECISION WEB3D	$0.06499	-6.98	$1.99M	$0.06988	$0.056	$24.51	$61.37M	$1.99M
2996	Media Licensing Token MLT	$0.01356 ₿0.0000027	-1.37	$1.99M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$101.5K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2997	Ternoa CAPS	$0.001084 ₿0.00000035	-0.65	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$305.82K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2998	PINO PINO	$0.002004	5.31	$1.98M	$0.002598	$0.00189	$284.65K	$1.98M	$1.98M
2999	Unibright UBT	$0.01329 ₿0.0000014	4.68	$1.98M ₿222.66	$0.01331 ₿0.0000015	$0.01243 ₿0.0000013	$29.23K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
3001	Naka Go NAKA	$0.002137	185.11	$1.98M	$0.002112	$0.0005403	$695.49K	$1.98M	$1.98M
3003	Swan Chain SWAN	$0.01381	-1.14	$1.97M	$0.01425	$0.01348	$199.38K	$13.82M	$1.97M
3003	NI Compute SN27	$1.55	3.31	$1.98M	$1.56	$1.4	$22.77K	$1.98M	$1.98M
3004	Flex Perpetuals FDX	$2.82	3.19	$1.97M	$2.82	$2.69	$5.16K	$14.02M	$1.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}