Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Pandu Pandas PANDU	$0.00002307	-8.66	$2.3M	$0.00002602	$0.0000225	$2.15M	$2.3M	$2.3M
2909	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2910	Celer Bridged USDT (Conflux) USDT	$0.999 ₿0.000014	-0.05	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$22.11K ₿4.23	$2.3M	$2.3M ₿0
2911	Kima Network KIMA	$0.03418	6.21	$2.3M	$0.03531	$0.02939	$433.75K	$7.32M	$2.3M
2912	XOXNO Staked EGLD XEGLD	$6.71	-3.88	$2.3M	$7.06	$6.65	$5.27K	$2.3M	$2.3M
2913	Bigcoin BIG	$0.227	-2.89	$2.3M	$0.2368	$0.2248	$13.38K	$2.3M	$2.3M
2914	CryptoAutos AUTOS	$0.0031	49.60	$2.29M	$0.003623	$0.002062	$78.15K	$3.1M	$2.29M
2915	Boom BOOM	$0.01065	6.02	$2.28M	$0.01126	$0.009938	$303.08K	$10.65M	$2.28M
2916	IBM (Ondo Tokenized Stock) IBMON	$299.73	-1.63	$2.29M	$305.3	$298.99	$806.11K	$2.29M	$2.29M
2917	Cere Network CERE	$0.0003422 ₿0.00000010	-1.73	$2.27M ₿695.06	$0.0003514 ₿0.00000010	$0.0003328 ₿0.000000098	$214.26K ₿16.07	$3.42M ₿1.05K	$2.27M ₿695.06
2918	Streamflow STREAM	$0.0166	-0.24	$2.28M	$0.01665	$0.01629	$116.24K	$16.59M	$2.28M
2919	Beatswap BTX	$0.01016	1.70	$2.28M	$0.01016	$0.009788	$427.99K	$15.24M	$2.28M
2920	RainLink Bridged USDT (Xone) USDT	$0.999	-0.05	$2.28M	$1.03	$0.9586	$1.33K	$2.28M	$2.28M
2921	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05354	-17.66	$2.27M	$0.09104	$0.05354	$431.19K	$5.35M	$2.27M
2922	Chog CHOG	$0.002272	-19.26	$2.27M	$0.002814	$0.002125	$62.89K	$2.27M	$2.27M
2923	Wrapped stASTR WSTASTR	$0.01187	-2.46	$2.26M	$0.01219	$0.01168	$126.4	$2.26M	$2.26M
2924	GraphLinq Protocol GLQ	$0.006618 ₿0.0000018	6.45	$2.25M ₿628.83	$0.007214 ₿0.0000019	$0.006121 ₿0.0000018	$235.6K ₿13.26	$3.31M ₿924.74	$2.25M ₿628.83
2925	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2926	Anzen Staked USDz SUSDZ	$1.21	-0.01	$2.25M	$1.22	$1.21	$90.46	$2.25M	$2.25M
2927	Litecoin Cash LCC	$0.002739 ₿0.000000099	47.89	$2.25M ₿79.31	$0.002764 ₿0.000000099	$0.001831 ₿0.000000080	$0.91 ₿0	$2.25M ₿83.36	$2.25M ₿79.31
2928	Paimon SpaceX SPV Token SPCX	$224.5	-0.08	$2.24M	$225.7	$224.46	$200.34	$2.24M	$2.24M
2929	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.24M	$1	$0.9985	$1.61M	$2.24M	$2.24M
2930	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2931	zkSync Bridged WBTC (zkSync) WBTC	$91,288	-1.96	$2.24M	$93,116	$90,552	$7.63K	$2.24M	$2.24M
2932	just buy $1 worth of this coin $1	$0.002256	-6.42	$2.26M	$0.002416	$0.002234	$626.84K	$2.26M	$2.26M
2933	San Chan SAN	$0.002457	-11.94	$2.24M	$0.002793	$0.002364	$464.09K	$2.31M	$2.24M
2934	MARS4 MARS4	$0.0005618 ₿0.000000027	0.85	$2.25M ₿108.67	$0.0006075 ₿0.000000029	$0.0005444 ₿0.000000025	$137.62K ₿2.98	$2.25M ₿108.67	$2.25M ₿108.67
2935	Scor SCOR	$0.008324	-6.64	$2.28M	$0.009133	$0.00763	$1.1M	$33.11M	$2.28M
2936	Baby BFT BBFT	$0.0005586	-2.11	$2.24M	$0.0005865	$0.0005496	$6.52K	$5.59M	$2.24M
2937	Conan Meme CONAN	$0.007326	-7.23	$2.23M	$0.007966	$0.007277	$30.42K	$2.23M	$2.23M
2938	WHISKEY WHISKEY	$0.002234	-2.69	$2.23M	$0.002309	$0.002193	$2.1K	$2.23M	$2.23M
2939	Walmart (Ondo Tokenized Stock) WMTON	$112.92	-1.39	$2.23M	$114.78	$112.44	$620.87K	$2.23M	$2.23M
2940	THAT THAT	$0.001785	0.39	$2.22M	$0.001789	$0.001771	$4.06K	$5.89M	$2.22M
2941	EverRise RISE	$0.00003105 ₿0.0000000017	-1.10	$2.22M ₿128.62	$0.00003232 ₿0.0000000019	$0.00003088 ₿0.0000000017	$718.11 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2942	Decentrawood DEOD	$0.003996 ₿0.000000029	-15.18	$2.22M ₿0	$0.004791 ₿0.000000029	$0.003852 ₿0.000000028	$210.97K ₿1.03	$2.22M ₿2.82	$2.22M ₿0
2943	Indexy I	$0.00002218	-14.54	$2.22M	$0.00002602 ₿0.	$0.00002195 ₿0.	$302.5K ₿0	$2.22M	$2.22M
2944	Base God TYBG	$0.000018 ₿0.0000000038	-4.69	$2.21M ₿474.67	$0.00001915 ₿0.0000000041	$0.00001771 ₿0.0000000035	$23.38K ₿16.99	$2.21M ₿474.67	$2.21M ₿474.67
2945	Hosico Cat HOSICO	$0.002195	-17.31	$2.21M	$0.002661	$0.002099	$184.4K	$2.21M	$2.21M
2946	Crocodile Finance CROC	$12.68	-4.61	$2.21M	$13.31	$12.57	$1.62K	$2.21M	$2.21M
2947	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2948	Satoshi Nakamoto SATOSHI	$1.04	-5.04	$2.2M	$1.1	$1.01	$9.03K	$2.2M	$2.2M
2949	BeB BEB1M	$0.002223	-1.64	$2.2M	$0.002284	$0.002157	$9.16K	$2.2M	$2.2M
2950	LightLink LL	$0.005253	-15.14	$2.19M	$0.006199	$0.005178	$190.43K	$5.25M	$2.19M
2951	Pup Doge PUPDOGE	$0.000000002189 ₿0.000000000000020	-0.69	$2.19M ₿0	$0.000000002222 ₿0.	$0.00000000216 ₿0.	$7.02 ₿0	$2.19M ₿20.59	$2.19M ₿0
2952	Housecoin HOUSE	$0.002184	-0.54	$2.19M	$0.002372	$0.002086	$3.54M	$2.19M	$2.19M
2953	BitmapPunks BMP	$0.5202	-1.00	$2.19M	$0.5285	$0.5172	$3.82K	$2.19M	$2.19M
2954	Mochi MOCHI	$0.00000219 ₿0.00000000065	-12.03	$2.19M ₿660.41	$0.00000251 ₿0.00000000076	$0.00000212 ₿0.00000000066	$31.57K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2955	PepsiCo (Ondo Tokenized Stock) PEPON	$138.95	-1.35	$2.18M	$141.53	$138.85	$918.64K	$2.18M	$2.18M
2956	ZTX ZTX	$0.0005212 ₿0.00000027	-0.66	$2.18M ₿647.98	$0.0005543 ₿0.00000029	$0.0005141 ₿0.00000027	$493.35K ₿16.72	$5.19M ₿2.79K	$2.18M ₿647.98
2957	Toyota (Ondo Tokenized Stock) TMON	$210.62	-0.96	$2.18M	$214.56	$204.96	$8.62K	$2.18M	$2.18M
2958	Blend BLND	$0.06186	-1.15	$2.18M	$0.06273	$0.06123	$2.95K	$4.15M	$2.18M
2959	Unichain Bridged WBTC (Unichain) WBTC	$91,117	-1.77	$2.18M	$92,845 ₿0.	$90,343 ₿0.	$196.73K ₿0	$2.18M	$2.18M
2960	Altcoinist Token ALTT	$0.008902	-18.76	$2.18M	$0.01095	$0.008622	$113.74K	$8.9M	$2.18M
2961	Pepe 2.0 PEPE2.0	$0.00000000462 ₿0.00000000000084	-4.15	$2.17M ₿398.16	$0.00000000482 ₿0.00000000000089	$0.000000004582 ₿0.00000000000083	$126.29K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2962	Tiger Alpha SN107	$0.9299	-4.33	$2.16M	$0.9796	$0.9104	$53.44K	$2.16M	$2.16M
2963	Catcoin CAT	$0.000000000063 ₿0.000000000000011	-5.53	$2.16M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.28M ₿152.61	$2.16M ₿569.09	$2.16M ₿569.09
2964	Empulser Enterprises $CPT	$0.2161	-7.43	$2.16M	$0.2358	$0.2074	$21.53K	$1.51M	$2.16M
2965	Attention ATTN	$0.002167	-1.79	$2.16M	$0.002337	$0.002145	$945.81	$2.16M	$2.16M
2966	Dexsport DESU	$0.01104 ₿0.000000058	-0.10	$2.16M ₿3.46	$0.01109 ₿0.000000072	$0.01098 ₿0.000000055	$1.28K ₿0.01	$7.12M ₿58.44	$2.16M ₿3.46
2967	U2U Network U2U	$0.001415	3.30	$2.16M	$0.0015	$0.001354	$564.31K	$12.94M	$2.16M
2968	KARAT Galaxy KARAT	$0.02407	-0.53	$2.16M	$0.02433	$0.02365	$1.05	$2.16M	$2.16M
2969	修仙 (XiuXian) 修仙	$0.002148	8.38	$2.16M	$0.002595	$0.001915	$1.37M	$2.16M	$2.16M
2970	Vouch VOUCH	$0.00002218	-4.78	$2.15M	$0.00002388	$0.0000219	$649.44	$2.15M	$2.15M
2971	AEROBUD AEROBUD	$0.002159	-2.93	$2.15M	$0.002224	$0.002103	$130.46K	$2.15M	$2.15M
2972	Lunarbits LUNARBITS	$0.009681	-1.97	$2.15M	$0.009895	$0.009638	$8.75K	$2.15M	$2.15M
2973	Renta Network RENTA	$0.004297	5.91	$2.15M	$0.004454	$0.003965	$218.96K	$4.3M	$2.15M
2974	Iron Bank EURO IBEUR	$0.7157 ₿0.000015	-2.25	$2.15M ₿235.82	$0.7358 ₿0.000015	$0.7114 ₿0.000015	$1.14K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2975	Kinka XNK	$4,446.14 ₿0.034	-0.97	$2.14M ₿0	$4,489.59 ₿0.034	$4,423.28 ₿0.033	$81.31K ₿3.42	$2.14M ₿16.55	$2.14M ₿0
2976	iAero IAERO	$0.4743	-3.91	$2.14M	$0.4982	$0.4559	$1.13K	$2.14M	$2.14M
2977	Cypherium CPH	$0.003957 ₿0.00000025	-1.74	$2.14M ₿136.92	$0.00403	$0.003947	$54.38K ₿0.53	$27.02M ₿1.73K	$2.14M ₿136.92
2978	Tottenham Hotspur FC Fan Token SPURS	$0.19 ₿0.000052	-2.30	$2.14M ₿0	$0.1989 ₿0.000052	$0.1885 ₿0.000049	$285.5K ₿15.27	$7.58M ₿2.09K	$2.14M ₿0
2979	Qubitcoin QTC	$0.9268	6.57	$2.14M	$0.9806	$0.8207	$13.9K	$2.14M	$2.14M
2980	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.30	$2.14M	$1	$0.9961	$8.4K	$2.14M	$2.14M
2981	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.13M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$89.9K ₿34.21	$2.13M	$2.13M ₿0
2982	vankedisi VANKEDISI	$0.02497	-1.67	$2.13M	$0.02542	$0.02407	$605.27K	$2.13M	$2.13M
2983	Energi NRG	$0.02099 ₿0.0000027	3.57	$2.13M ₿211.44	$0.02128 ₿0.0000028	$0.01941 ₿0.0000027	$147.76K ₿7.88	$2.13M	$2.13M ₿211.44
2984	HashKey Bridged USDT (HashKey) USDT	$0.999	-0.05	$2.13M	$1	$0.9903	$5.68K	$2.13M	$2.13M
2985	Toucan Protocol: Base Carbon Tonne BCT	$0.1006 ₿0.000012	-0.01*	$2.12M ₿228.44	$0.1006 ₿0.000012	$0.1006 ₿0.000011	$68.97 ₿0.2	$2.12M ₿228.44	$2.12M ₿228.44
2986	yfii finance YFII	$53.35 ₿0.0076	-4.43	$2.12M ₿305.55	$55.98 ₿0.0077	$52.42 ₿0.0075	$98.76K ₿534.38	$2.14M ₿307.61	$2.12M ₿305.55
2987	CHEDDA CHDD	$0.00002932	0.07	$2.12M	$0.00002943	$0.00002922	$49.96	$2.12M	$2.12M
2988	Project WITH WIKEN	$0.00201 ₿0.00000018	-2.68	$2.12M ₿189.91	$0.002082 ₿0.00000019	$0.001993 ₿0.00000018	$150.59K ₿5.75	$2.13M ₿198.59	$2.12M ₿189.91
2989	Official PPshow PP	$0.004219	8.68	$2.11M	$0.004227	$0.003677	$438.15K	$3.31M	$2.11M
2990	NanoByte NBT	$0.001641 ₿0.000000036	-1.69	$2.11M ₿46.71	$0.001721 ₿0.000000037	$0.0016 ₿0.000000034	$16.19K ₿1.25	$16.35M ₿361.38	$2.11M ₿46.71
2991	Cat Call Agent CAT	$0.002112	-3.50	$2.11M	$0.002194	$0.002093	$687.45	$2.11M	$2.11M
2992	ReplyCorp REPLY	$0.005417	-20.41	$2.1M	$0.007086	$0.005431	$64.37K	$5.47M	$2.1M
2993	Mint Token MT	$0.00518	4.21	$2.09M	$0.005289	$0.004944	$19.1K	$3.5M	$2.09M
2994	SafeCoin SAFE	$0.06699 ₿0.0000015	10.73	$2.09M ₿49.01	$0.07645 ₿0.0000016	$0.06004 ₿0.0000012	$8.89 ₿0	$2.09M ₿49.01	$2.09M ₿49.01
2995	Dynachain DYNA	$0.01088	4.69	$2.09M	$0.01115	$0.01036	$13.91K	$4.36M	$2.09M
2996	Project 89 PROJECT89	$0.001528	-4.23	$2.09M	$0.001639	$0.00151	$2.86K	$2.09M	$2.09M
2997	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
2998	Cigarette Token CIG	$0.0009328 ₿0.0000000071	18.13	$2.08M ₿0	$0.001014	$0.0007897	$131.67K ₿0.04	$2.08M ₿15.96	$2.08M ₿0
2999	Mintlayer ML	$0.009774 ₿0.0000059	-3.27	$2.08M ₿665.37	$0.01014 ₿0.0000065	$0.009768 ₿0.0000059	$139.73K ₿24.35	$3.91M ₿2.39K	$2.08M ₿665.37
3000	ioUSDT IOUSDT	$0.9992 ₿0.000014	-0.04	$2.08M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$12K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3001	Hara Token HART	$0.001729 ₿0.000000024	-0.11	$2.07M ₿28.58	$0.001789 ₿0.000000024	$0.001726 ₿0.000000023	$1.45K ₿0	$2.08M ₿28.59	$2.07M ₿28.58
3002	Areum AREA	$0.0176 ₿0.0000017	-0.61	$2.07M ₿208.13	$0.01798 ₿0.0000017	$0.01702 ₿0.0000016	$2.83K ₿13.4	$4.32M ₿428.26	$2.07M ₿208.13
3003	Aquari AQUARI	$0.01757	-5.59	$2.07M	$0.01862 ₿0.	$0.01733 ₿0.	$3.55K ₿0	$2.07M	$2.07M
3004	BakeryToken BAKE	$0.007191 ₿0.0000053	-2.89	$2.07M ₿1.53K	$0.007632 ₿0.0000056	$0.007033 ₿0.0000052	$349.29K ₿194.08	$2.08M ₿1.47K	$2.07M ₿1.53K
3005	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3006	TASS HUB TASSHUB	$0.002058	-0.93	$2.06M	$0.00208	$0.001985	$4.43K	$2.06M	$2.06M
3007	Luckify LUCK	$0.0103	-11.13	$2.06M	$0.0116	$0.01017	$210.34	$10.31M	$2.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}