Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Dog Wif Nunchucks NINJA	$0.002567 ₿0.00000017	-1.12	$2.57M ₿0	$0.002691 ₿0.00000018	$0.002524 ₿0.00000016	$7.46K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2735	Tron Bull Coin TBULL	$0.002619	-9.37	$2.62M	$0.00296	$0.002362	$2.59M	$2.62M	$2.62M
2736	Eliza ELIZA	$0.002541	-1.22	$2.54M	$0.002827	$0.002449	$3.51M	$2.54M	$2.54M
2737	PLEARN PLN	$0.02864 ₿0.0000018	0.21	$2.59M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$320.38K ₿1.08	$9.84M ₿647.65	$2.59M ₿153.8
2738	Banano BAN	$0.001618 ₿0.00000011	3.88	$2.59M ₿173.45	$0.001613 ₿0.00000011	$0.001505 ₿0.00000010	$8.3K ₿0.37	$3.11M ₿212.65	$2.59M ₿173.45
2739	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2740	Genius GENIUS	$0.003199	-12.80	$2.35M	$0.003669	$0.002593	$80.79K	$2.35M	$2.35M
2741	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	-11.98	$2.57M ₿95.07	$3.99 ₿0.00010	$2.8 ₿0.00010	$181.75K ₿0.61	$2.98M ₿102.91	$2.57M ₿95.07
2742	Universe Boss Coin UBC	$0.0026	1.02	$2.58M	$0.00261	$0.002552	$284.11K	$2.58M	$2.58M
2743	PLANZ Z	$0.02576	1.08	$2.58M	$0.02587	$0.02504	$153.24	$2.58M	$2.58M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0808 ₿0.00000073	$0.07405 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Sylo SYLO	$0.0004208 ₿0.000000039	2.86	$2.56M ₿166.14	$0.0004238 ₿0.000000042	$0.0004082 ₿0.000000039	$3.6M ₿19.13	$4.21M ₿399.5	$2.56M ₿166.14
2745	Jester JEST	$2.57	9.20	$2.56M	$2.61	$2.35	$9.29K	$2.56M	$2.56M
2746	GRELF GRELF	$0.3811 ₿0.0000094	-3.93	$2.54M ₿0	$0.4096 ₿0.000010	$0.3686 ₿0.0000090	$890.92 ₿0.3	$2.54M ₿62.65	$2.54M ₿0
2747	TITAN TITAN	$0.09658	2.76	$2.55M	$0.1001	$0.09376	$4.21K	$3.86M	$2.55M
2747	Crypto Asset Governance Alliance CAGA	$0.00004411 ₿0.0000000079	6.52	$2.74M ₿468.84	$0.00004414 ₿0.0000000080	$0.0000413 ₿0.0000000077	$113.75K ₿15.62	$4.41M ₿799.13	$2.74M ₿468.84
2748	ChAtoshI CHATOSHI	$0.002544	-0.08	$2.54M	$0.002572	$0.002527	$5.09K	$2.54M	$2.54M
2749	Guacamole GUAC	$0.00000002607 ₿0.0000000000028	-1.00	$2.56M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$28.82K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2750	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.56M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$117.71K ₿4.23	$2.56M	$2.56M ₿0
2752	The Lokie Cabal CABAL	$0.002565	-0.40	$2.57M	$0.002659	$0.002548	$3.83	$2.57M	$2.57M
2753	Ben the Dog BENDOG	$0.002466	0.64	$2.46M	$0.002513	$0.002432	$414.75K	$2.46M	$2.46M
2754	WELL3 $WELL	$0.0003802	3.85	$2.5M	$0.0004129	$0.0003632	$2.31M	$15.97M	$2.5M
2755	Yield Yak YAK	$251.07 ₿0.0090	3.30	$2.52M ₿90.91	$257.83 ₿0.0092	$242.9 ₿0.0089	$931.26 ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2756	Omax OMAX	$0.0002849 ₿0.000000016	1.47	$2.56M ₿145.1	$0.0002876 ₿0.000000016	$0.0002792 ₿0.000000014	$30.64K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2757	Radiant RXD	$0.0001916 ₿0.000000028	0.14	$2.55M ₿294.22	$0.0001975 ₿0.000000031	$0.00019 ₿0.000000028	$12.55K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2758	Realis Worlds REALIS	$0.002342	1.18	$2.23M	$0.002663	$0.0023	$547.69K	$2.33M	$2.23M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Vapor VAPOR	$0.002507	3.33	$2.51M	$0.002945	$0.002397	$182.97K	$2.51M	$2.51M
2760	Dvision Network DVI	$0.01026 ₿0.00000051	2.26	$2.53M ₿127.08	$0.01035 ₿0.00000053	$0.01003 ₿0.00000049	$196.44K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2761	Tidecoin TDC	$0.1364	-2.62	$2.53M	$0.1446	$0.1357	$291.39	$2.53M	$2.53M
2762	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.16	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.02K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2763	Pigcoin PIG	$0.0000008793 ₿0.00000000050	-19.38	$2.52M ₿0	$0.000001089 ₿0.00000000064	$0.0000008675 ₿0.00000000050	$120.59K ₿3.11K	$2.52M ₿1.52K	$2.52M ₿0
2764	Furmula FURM	$0.00327	0.60	$2.47M	$0.00336	$0.00323	$506.17K	$3.03M	$2.47M
2765	Unibright UBT	$0.01468 ₿0.0000014	3.70	$2.2M ₿222.66	$0.0171 ₿0.0000015	$0.01415 ₿0.0000013	$28.96K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2766	Hatch HATCH	$0.1003	-5.95	$2.52M	$0.1099	$0.1006	$171.15K	$55.8M	$2.52M
2767	Bigcoin BIG	$0.4373	-17.13	$2.67M	$0.5472	$0.4279	$123.4K	$2.67M	$2.67M
2768	Doland Tremp TREMP	$0.02429 ₿0.0000098	2.92	$2.43M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$617.27K ₿19.67	$2.43M	$2.43M ₿0
2769	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9931	$2.72K	$2.51M	$2.51M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	LogX Network LOGX	$0.01038	-1.19	$2.51M	$0.01054	$0.01034	$172.71K	$10.38M	$2.51M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Chickencoin CHKN	$0.00000003417 ₿0.0000000000072	6.16	$2.36M ₿0	$0.00000003609 ₿0.0000000000080	$0.00000003213 ₿0.0000000000066	$100.08K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2772	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.01*	$2.51M	$1	$0.9983	$50.52K	$2.51M	$2.51M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2774	Data Ownership Protocol DOP	$0.0002421	-3.52	$2.51M	$0.0002518	$0.0002426	$942.38K	$5.67M	$2.51M
2775	Hyperlauncher LAUNCH	$0.04937	1.21	$2.5M	$0.04983	$0.04879	$3.9K	$2.5M	$2.5M
2776	PLAYFUN PLAYFUN	$0.00001221	1.52	$2.46M	$0.00001334	$0.00001181	$206.15K	$2.46M	$2.46M
2777	LayerEdge EDGEN	$0.01382	-8.13	$2.43M	$0.016	$0.01381	$24.46M	$13.81M	$2.43M
2778	Hyperfy HYPER	$0.005462	-2.18	$2.44M	$0.005762	$0.005439	$12.44K	$5.46M	$2.44M
2779	Ramses Exchange RAM	$0.01894 ₿0.0000022	-13.57	$2.84M ₿123.89	$0.0256 ₿0.0000024	$0.01893 ₿0.0000020	$240.19K ₿8.09	$15.43M ₿1.05K	$2.84M ₿123.89
2780	Freya the Chainbreaker FREYA	$0.005055	-5.08	$2.56M	$0.00556	$0.004995	$150.98K	$2.81M	$2.56M
2781	Apex AI APEX	$0.002505	-6.13	$2.49M	$0.003176	$0.002268	$614.93K	$2.49M	$2.49M
2782	Litecoin Cash LCC	$0.003016 ₿0.000000099	4.37	$2.45M ₿79.31	$0.003362 ₿0.000000099	$0.00289 ₿0.000000080	$21.67 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2783	FURI FURI	$0.01606	-0.58	$2.46M	$0.01624	$0.01388	$58.26K	$16.07M	$2.46M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009604 ₿0.0000000087	$0.0009604 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Silk SILK	$1.36 ₿0.000016	-0.01*	$2.47M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$547.57K ₿5.09	$2.47M ₿63.28	$2.47M ₿63.29
2785	Johnny Suede SUEDE	$0.005255	0.01	$2.44M	$0.005404	$0.005197	$252.9K	$2.44M	$2.44M
2786	Spice SFI	$30.99 ₿0.00048	3.95	$2.48M ₿38.45	$32.1 ₿0.00055	$29.23 ₿0.00047	$136.23K ₿1.02	$2.86M ₿44.25	$2.48M ₿38.45
2787	FRIC FRIC	$0.002455	2.54	$2.46M	$0.002518	$0.002353	$455.42K	$2.46M	$2.46M
2788	PULSAR PLSR	$0.01689	6.20	$4.33M	$0.01689	$0.009502	$3.63K	$16.9M	$4.33M
2789	Evmos EVMOS	$0.004819 ₿0.0000010	-2.83	$2.47M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$223.09K ₿15.07	$4.82M ₿1.03K	$2.47M ₿511.62
2790	Minted MTD	$0.01058 ₿0.00000073	1.85	$2.46M ₿144.89	$0.01063 ₿0.00000076	$0.01034 ₿0.00000071	$1.9K ₿0.29	$10.23M ₿686.76	$2.46M ₿144.89
2791	Elastic Finance Token EEFI	$41.91	2.47	$2.44M	$42.59	$40.76	$12.36K	$2.44M	$2.44M
2792	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009974 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2793	Shark Cat SC	$0.002469 ₿0.0000012	7.51	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$658.89K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2794	Beeper Coin BEEPER	$0.0002485	0.95	$2.49M	$0.0002491	$0.000241	$604.76	$2.49M	$2.49M
2795	TOP Network TOP	$0.000165 ₿0.0000000040	2.46	$2.43M ₿16.57	$0.000168 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.27M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2796	GemHUB GHUB	$0.01104 ₿0.0000015	-1.37	$2.37M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$104.91K ₿3.49	$13.25M ₿1.83K	$2.37M ₿141.62
2797	Dickbutt DICKBUTT	$0.0000225	0.38	$2.25M	$0.00002699	$0.0000214	$72.84K	$2.25M	$2.25M
2798	Libra Incentix LIXX	$0.0003654 ₿0.000000061	1.69	$2.45M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$114.74K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2799	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.03	$2.42M	$1.01	$0.9918	$81.95K	$2.42M	$2.42M
2800	Rubic RBC	$0.01173 ₿0.00000050	8.22	$2.38M ₿50.62	$0.01188 ₿0.00000051	$0.01059 ₿0.00000047	$383.78K ₿3.79	$2.38M ₿50.62	$2.38M ₿50.62
2801	Qi Dao QI	$0.01652 ₿0.00000063	2.87	$2.42M ₿52.98	$0.01663	$0.01604	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2802	Wrapped QOM WQOM	$0.00000001939	-10.61	$2.43M	$0.00000002327	$0.00000001799	$46.95K	$11.64M	$2.43M
2803	TAO Private Network SN65	$2.19	0.19	$2.47M	$2.28	$1.99	$315.16K	$2.47M	$2.47M
2804	LOULOU LOULOU	$0.002333	0.91	$2.34M	$0.002416	$0.002293	$264.45K	$2.34M	$2.34M
2805	TLX TLX	$0.04124	0.06	$2.41M	$0.04131	$0.04047	$79.72	$2.89M	$2.41M
2806	DUKO DUKO	$0.0002342 ₿0.000000021	-0.39	$2.34M ₿0	$0.0002585 ₿0.000000026	$0.0002286 ₿0.000000017	$378.61K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2807	enqAI ENQAI	$0.001995 ₿0.00000067	17.06	$1.98M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$75.67K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
2808	Xrpturbo XRT	$0.02431	1.27	$2.43M	$0.02489	$0.024	$93.66K	$2.43M	$2.43M
2809	Taiko Bridged USDC (Taiko) USDC	$1	-0.38	$2.42M	$1.03	$0.9896	$196.38K	$2.42M	$2.42M
2810	Locked Money LMY	$0.002932	5.53	$2.38M	$0.002994	$0.002761	$22.31K	$29.34M	$2.38M
2811	Nostra NSTR	$0.02379	1.85	$2.38M	$0.02482 ₿0.	$0.02324 ₿0.	$126.28K ₿0	$2.38M	$2.38M
2812	Dopex Rebate Token RDPX	$1.75 ₿0.000077	-0.43	$2.38M ₿105.92	$1.77 ₿0.000080	$1.72 ₿0.000077	$59.39 ₿0.01	$3.67M ₿163.27	$2.38M ₿105.92
2813	Pog Coin POGS	$0.001187	7.99	$2.38M	$0.001187	$0.001098	$105.31	$2.38M	$2.38M
2814	HODL HODL	$0.0002699	-3.67	$2.39M	$0.0002884	$0.0002685	$263.68K	$2.73M	$2.39M
2815	K9 Finance DAO KNINE	$0.000003629 ₿0.0000000011	12.74	$2.38M ₿0	$0.000003689 ₿0.0000000013	$0.00000322 ₿0.0000000011	$211.69K ₿12.44	$3.64M ₿1.18K	$2.38M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	AIPad AIPAD	$0.0122 ₿0.0000021	5.07	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01161 ₿0.0000021	$104.64K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2817	RNT RNT	$0.002335	-0.67	$2.33M	$0.002423	$0.002301	$121.41K	$2.33M	$2.33M
2818	Autonomous Virtual Beings AVB	$0.002313	0.58	$2.31M	$0.00243	$0.002249	$391.65K	$2.31M	$2.31M
2819	Urolithin A $URO	$0.002265	-0.45	$2.27M	$0.002339	$0.002246	$4.41M	$2.27M	$2.27M
2820	LiquidDriver LQDR	$0.2422 ₿0.000010	3.06	$2.47M ₿43.69	$0.2423 ₿0.000010	$0.2348 ₿0.000010	$3.41K ₿0.42	$2.47M	$2.47M ₿43.69
2821	Shill Bill BILL	$0.003086	-8.91	$3.08M	$0.003625	$0.003067	$50.47K	$3.08M	$3.08M
2822	Celer Bridged USDC (Flow EVM) USDC.E	$0.9963	-0.66	$2.38M	$1.01	$0.9931	$22K	$2.38M	$2.38M
2823	Hapi HAPI	$3.24 ₿0.00037	0.20	$2.38M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$242.03K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2824	EDUM EDUM	$0.2231 ₿0.000014	-0.56	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2825	Serenity SERSH	$0.05855 ₿0.0000090	6.13	$2.35M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.1M ₿105.58	$5.81M ₿899.69	$2.35M ₿39.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}