Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2735	Ego Ego EGO	$0.005013	-0.20	$2.51M	$0.005133	$0.004908	$19.82K	$5.03M	$2.51M
2736	Hyperlauncher LAUNCH	$0.04952	2.42	$2.51M	$0.04953	$0.04835	$4.9K	$2.51M	$2.51M
2737	TITAN TITAN	$0.09488	-0.18	$2.51M	$0.09537	$0.09147	$2.5K	$3.8M	$2.51M
2738	Banano BAN	$0.001562 ₿0.00000011	-1.00	$2.5M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.06K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2739	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2740	Hyperfy HYPER	$0.005591	5.34	$2.5M	$0.005631	$0.005246	$8.48K	$5.6M	$2.5M
2741	1000x by Virtuals 1000X	$0.00251	5.93	$2.49M	$0.00251	$0.002224	$9.81K	$2.49M	$2.49M
2742	Sylo SYLO	$0.000409 ₿0.000000039	-0.11	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2743	Anita AI ANITA	$0.002489	-18.09	$2.74M	$0.003082	$0.002679	$162.87K	$2.74M	$2.74M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08031 ₿0.00000073	$0.0736 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dvision Network DVI	$0.01006 ₿0.00000051	-0.32	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$146K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2745	OpenOcean OOE	$0.004862 ₿0.00000029	-2.48	$2.5M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$268.46K ₿5.56	$4.96M ₿293.51	$2.5M ₿148.08
2746	FURI FURI	$0.0162	1.20	$2.48M	$0.01622	$0.01529	$50.18K	$16.18M	$2.48M
2747	ShibaDoge SHIBDOGE	$0 ₿0.	2.22	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$736.53 ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2748	HotCocoa HOTCOCOA	$0.005806	0.87	$2.47M	$0.005823	$0.005545	$157.59K	$9.29M	$2.47M
2749	Furmula FURM	$0.003281	2.82	$2.45M	$0.003281	$0.003101	$525.91K	$3.01M	$2.45M
2750	Synk SYNK	$0.02468	-22.06	$2.47M	$0.03535	$0.02323	$128.46K	$2.47M	$2.47M
2751	WIDI WIDI	$0.002466	7.18	$2.47M	$0.00267	$0.002165	$51.21K	$2.47M	$2.47M
2752	Silk SILK	$1.36 ₿0.000016	0.16	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$528.02K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2753	Genius GENIUS	$0.003286	-34.75	$2.46M	$0.005085	$0.002694	$290.27K	$2.46M	$2.46M
2754	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009913 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2755	Yield Yak YAK	$245.54 ₿0.0090	-3.21	$2.45M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$5.52K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2756	Swasticoin YZY	$0.002452	-7.00	$2.45M	$0.002637	$0.00237	$6.16M	$2.45M	$2.45M
2757	Ben the Dog BENDOG	$0.002451	1.11	$2.45M	$0.002464	$0.002349	$350.03K	$2.45M	$2.45M
2758	Xrpturbo XRT	$0.02453	-7.02	$2.46M	$0.02647	$0.02282	$132.25K	$2.46M	$2.46M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	HODL HODL	$0.0002775	-1.12	$2.44M	$0.000285	$0.0002558	$265.9K	$2.8M	$2.44M
2760	Johnny Suede SUEDE	$0.005234	1.79	$2.44M	$0.005306	$0.005012	$243.71K	$2.44M	$2.44M
2761	Zeuz ZEUZ	$0.002208	-6.43	$2.21M	$0.00262	$0.00228	$153.03K	$2.21M	$2.21M
2762	Vapor VAPOR	$0.002426	3.94	$2.44M	$0.002522	$0.002245	$79.06K	$2.44M	$2.44M
2763	Juicebox JBX	$0.001313 ₿0.000000045	1.61	$2.44M ₿89.26	$0.001315 ₿0.000000049	$0.001263 ₿0.000000045	$145.85 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2764	Help HELP	$26.77	-6.35	$2.43M	$30	$12.43	$288.69K	$8.03M	$2.43M
2765	Taiko Bridged USDC (Taiko) USDC	$1.01	0.48	$2.43M	$1.02	$0.995	$108.24K	$2.43M	$2.43M
2766	Libra Incentix LIXX	$0.0003621 ₿0.000000061	3.31	$2.43M ₿411.6	$0.0003621 ₿0.000000061	$0.0003505 ₿0.000000058	$119.56K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2767	PLAYFUN PLAYFUN	$0.00001203	-6.62	$2.43M	$0.00001349	$0.0000109	$136.79K	$2.43M	$2.43M
2768	Rich Whale Alliance RWA	$0.002528	-6.29	$2.43M	$0.002722	$0.002454	$34.34K	$2.43M	$2.43M
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	TAO Private Network SN65	$2.14	-0.78	$2.42M	$2.21	$2.08	$248.88K	$2.42M	$2.42M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,551.52	-2.10	$2.42M	$2,608.56	$2,551.5	$628.37	$2.42M	$2.42M
2771	Bubb BUBB	$0.002413	-11.58	$2.42M	$0.00291	$0.002383	$7.72M	$2.42M	$2.42M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01042 ₿0.00000073	2.55	$2.42M ₿144.89	$0.0104 ₿0.00000076	$0.01013 ₿0.00000071	$2.81K ₿0.29	$10.04M ₿686.76	$2.42M ₿144.89
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Beeper Coin BEEPER	$0.0002417	-0.85	$2.42M	$0.0002462	$0.0002371	$546.75	$2.42M	$2.42M
2774	NI Compute SN27	$1.89	5.90	$2.41M	$1.91	$1.75	$66.34K	$2.41M	$2.41M
2775	GemHUB GHUB	$0.01125 ₿0.0000015	3.15	$2.42M ₿141.62	$0.01132 ₿0.0000015	$0.01067 ₿0.0000014	$73.73K ₿3.49	$13.51M ₿1.83K	$2.42M ₿141.62
2776	BNBXBT BNBXBT	$0.00241	-10.21	$2.41M	$0.002795	$0.00239	$990.09K	$2.41M	$2.41M
2777	TOP Network TOP	$0.000163 ₿0.0000000040	-0.60	$2.4M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.71M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2778	Jester JEST	$2.42	4.02	$2.4M	$2.42	$2.26	$5.79K	$2.4M	$2.4M
2779	WELL3 $WELL	$0.0003646	-5.32	$2.4M	$0.0003877	$0.0003639	$2.3M	$15.32M	$2.4M
2780	Edenlayer EDEN	$0.006067	29.80	$2.4M	$0.006096	$0.004386	$25.96K	$6.07M	$2.4M
2781	Doland Tremp TREMP	$0.02393 ₿0.0000098	1.92	$2.4M ₿0	$0.02408 ₿0.000011	$0.02296 ₿0.0000096	$592.32K ₿19.67	$2.4M	$2.4M ₿0
2782	LiquidDriver LQDR	$0.2355 ₿0.000010	1.21	$2.4M ₿43.69	$0.2355 ₿0.000010	$0.2307 ₿0.000010	$1.25K ₿0.42	$2.4M	$2.4M ₿43.69
2783	Aviator AVI	$0.0003441 ₿0.000000077	-0.69	$2.4M ₿520.3	$0.0003531 ₿0.000000086	$0.0002993 ₿0.000000076	$53.31K ₿3.36	$3.18M ₿716.1	$2.4M ₿520.3
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009545 ₿0.0000000087	$0.0009545 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.14	$2.39M	$1.01	$0.9934	$10.93K	$2.39M	$2.39M
2785	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.39M	$1.01	$0.9919	$43.8K	$2.39M	$2.39M
2786	Unibright UBT	$0.01588 ₿0.0000014	-5.69	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$33.18K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2787	Realis Worlds REALIS	$0.002476	1.45	$2.38M	$0.00259	$0.002198	$480.56K	$2.49M	$2.38M
2788	Buckazoids BUCKAZOIDS	$0.002381	-4.19	$2.38M	$0.002492	$0.002232	$1.7M	$2.38M	$2.38M
2789	Elastic Finance Token EEFI	$40.9	-1.49	$2.38M	$41.86	$39.99	$11.83K	$2.38M	$2.38M
2790	Multi Asset Investment Vehicle MAIV	$0.001994	3.54	$2.37M	$0.002165	$0.001877	$61.37K	$19.95M	$2.37M
2791	ADAMANT Messenger ADM	$0.02088 ₿0.00000044	-7.88	$2.37M ₿50.38	$0.02271 ₿0.00000044	$0.02085 ₿0.00000043	$406.84K ₿16.09	$2.37M ₿50.38	$2.37M ₿50.38
2792	Lattice Token LTX	$0.0739 ₿0.0000030	-4.25	$2.37M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$101.11K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2793	Hapi HAPI	$3.24 ₿0.00037	-0.18	$2.37M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$231.96K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2794	EDUM EDUM	$0.2244 ₿0.000014	0.21	$2.37M ₿30.81	$0.2247 ₿0.000014	$0.2236 ₿0.000014	$539.5 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2795	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2796	FRIC FRIC	$0.002365	-1.26	$2.37M	$0.002412	$0.0022	$451.87K	$2.37M	$2.37M
2797	Qi Dao QI	$0.01615 ₿0.00000063	1.81	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2798	Nostra NSTR	$0.02414	4.05	$2.37M	$0.02414 ₿0.	$0.02312 ₿0.	$126.1K ₿0	$2.37M	$2.37M
2799	GoChain GO	$0.0018 ₿0.000000089	1.68	$2.36M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$104.76K ₿0.82	$2.36M	$2.36M ₿112.62
2800	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2801	Spice SFI	$29.45 ₿0.00048	4.10	$2.36M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$138.81K ₿1.02	$2.71M ₿44.25	$2.36M ₿38.45
2802	Litecoin Cash LCC	$0.002891 ₿0.000000099	-8.87	$2.35M ₿79.31	$0.003172 ₿0.000000099	$0.002861 ₿0.000000080	$34.95 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2803	Tate Terminal TATE	$0.002343	12.45	$2.35M	$0.002468	$0.001762	$70.19K	$2.35M	$2.35M
2804	Evmos EVMOS	$0.004546 ₿0.0000010	4.36	$2.33M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$209.61K ₿15.07	$4.55M ₿1.03K	$2.33M ₿511.62
2805	RNT RNT	$0.002328	1.92	$2.33M	$0.002351	$0.002273	$81.42K	$2.33M	$2.33M
2806	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2807	Codec Flow CODEC	$0.00179	-27.27	$1.79M	$0.00258	$0.00216	$132.12K	$1.79M	$1.79M
2808	Baby JubJub BJUB	$0.0002658	-7.63	$2.32M	$0.0003341	$0.000259	$204.01K	$2.66M	$2.32M
2809	Ghiblification GHIBLI	$0.002345	-1.93	$2.34M	$0.002418	$0.002245	$20.63M	$2.34M	$2.34M
2810	LOULOU LOULOU	$0.002327	2.65	$2.32M	$0.002393	$0.002232	$256.27K	$2.32M	$2.32M
2811	VectorChat.ai CHAT	$0.02321 ₿0.0000011	-8.45	$2.32M ₿0	$0.02537 ₿0.0000013	$0.02191 ₿0.0000011	$11.36K ₿0.56	$2.32M ₿119	$2.32M ₿0
2812	Autonomous Virtual Beings AVB	$0.002312	-0.52	$2.32M	$0.002346	$0.002176	$402.31K	$2.32M	$2.32M
2813	Baby Grok BABYGROK	$0.000000000005 ₿0.00000000000000027	499.60	$2.32M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.06M ₿19.04	$2.32M ₿116.76	$2.32M ₿116.76
2814	Apex AI APEX	$0.002324	25.34	$2.31M	$0.002993	$0.001826	$884.48K	$2.31M	$2.31M
2815	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.01	$2.31M	$1	$0.9978	$1.28M	$2.31M	$2.31M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	GhibliCZ GHIBLI	$0.002563	-5.45	$2.3M	$0.003257	$0.002406	$1.83M	$2.3M	$2.3M
2817	OMEGA Any-to-Any SN21	$1.83	7.26	$2.3M	$1.85	$1.65	$68.09K	$2.3M	$2.3M
2818	Defactor FACTR	$0.01893 ₿0.0000027	5.03	$2.3M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$126.99K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2819	Shark Cat SC	$0.002477 ₿0.0000012	15.59	$2.45M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$160.2K ₿158.64	$2.45M ₿1.27K	$2.45M ₿0
2820	Nexus NXS	$0.02858 ₿0.00000046	1.44	$2.3M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$946.26 ₿0.01	$2.3M ₿36.6	$2.3M ₿36.6
2821	Bacon Protocol BAC	$0.002295	-1.41	$2.3M	$0.002336	$0.002235	$2.32K	$2.3M	$2.3M
2822	Tema TEMA	$0.002289	167.69	$2.29M	$0.003051	$0.0008554	$1.64M	$2.29M	$2.29M
2823	Vtrading VTRADING	$0.00229	-3.77	$2.29M	$0.002382	$0.002272	$102.04K	$2.29M	$2.29M
2824	SwapX SWPX	$0.1239	-0.11	$2.29M	$0.125	$0.1201	$24.12K	$9.4M	$2.29M
2825	DUKO DUKO	$0.0002287 ₿0.000000021	1.39	$2.28M ₿0	$0.0002368 ₿0.000000026	$0.0002191 ₿0.000000017	$377.04K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2826	Charles the Chad CHAD	$0.002382	4.58	$2.28M	$0.002317	$0.002221	$2.51K	$2.28M	$2.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}