Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2753	Domi DOMI	$0.004499 ₿0.00000069	14.67	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$70.54K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2754	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009789 ₿0.00000010	$0.009789 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2755	Salvium SAL	$0.06704	-6.61	$2M	$0.0731	$0.06637	$14.32K	$3.62M	$2M
2756	cloudyheart CLOUDY	$0.002	-15.00	$2M	$0.002354	$0.002001	$2.56M	$2M	$2M
2757	Mint Token MT	$0.006887	-0.40	$2M	$0.007088	$0.006811	$600.65	$4.47M	$2M
2758	State of Mika by Virtuals STATE	$0.002	8.79	$2M	$0.002097	$0.001772	$17.63K	$2M	$2M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Yeet YEET	$0.004928	-2.01	$2M	$0.005206	$0.004868	$25.21K	$4.92M	$2M
2760	Populous PPT	$0.05513 ₿0.00000073	-15.98	$2M ₿26.78	$0.08743 ₿0.00000096	$0.05494 ₿0.00000063	$2.52K ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2761	Bozo Benk BOZO	$0.002496 ₿0.00000032	-18.56	$2M ₿257.29	$0.003491 ₿0.00000039	$0.00245 ₿0.00000031	$14.6K ₿0.43	$2M ₿257.3	$2M ₿257.29
2762	REV REV	$0.005693	0	$1.99M	$0	$0	$1.95	$1.99M	$1.99M
2763	cr0w by Virtuals CROW	$0.002045	22.43	$1.99M	$0.002109	$0.001586	$41.14K	$2.05M	$1.99M
2764	XOXNO XOXNO	$0.03654	-6.42	$1.98M	$0.03904	$0.03576	$117.2K	$3.65M	$1.98M
2765	Gamma Strategies GAMMA	$0.03021 ₿0.0000027	22.38	$1.97M ₿181.7	$0.03096 ₿0.0000029	$0.02426 ₿0.0000027	$29.56K ₿1.48	$3.02M ₿279.11	$1.97M ₿181.7
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.37	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.93K ₿0.14	$1.98M	$1.98M ₿0
2767	Probit Token PROB	$0.07132 ₿0.0000015	-3.60	$1.98M ₿43.15	$0.07399 ₿0.0000015	$0.07085 ₿0.0000014	$43.18K ₿0.6	$13.55M ₿296.65	$1.98M ₿43.15
2768	LandX Governance Token LNDX	$0.1507 ₿0.000031	0.86	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.149 ₿0.000031	$261.45K ₿11.52	$10.26M ₿2.07K	$1.97M ₿213.47
2769	Unmarshal MARSH	$0.0297 ₿0.0000033	0.52	$1.96M ₿175.22	$0.03076 ₿0.0000035	$0.02941 ₿0.0000033	$408.46K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Yachts Coin YTC	$0.001958	-9.42	$1.96M	$0.002169	$0.00192	$190.01K	$1.96M	$1.96M
2771	IRISnet IRIS	$0.001192 ₿0.00000054	0.34	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$80.64K ₿56.54	$2.38M ₿1.1K	$1.96M ₿884.57
2772	AVINOC AVINOC	$0.01169 ₿0.0000015	-5.44	$1.95M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.52K ₿0.85	$11.69M ₿1.59K	$1.95M ₿264.92
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	The Big Five BFT	$0.00001987 ₿0.0000000068	0.28	$1.95M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001963 ₿0.0000000065	$127.71K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2774	Liberland LLD LLD	$1.91 ₿0.000037	-2.21	$1.95M ₿0	$2.05 ₿0.000038	$1.9 ₿0.000037	$74.35K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
2775	BitmapPunks BMP	$0.9271	4.99	$1.95M	$0.9757	$0.8481	$10.88K	$1.95M	$1.95M
2776	Dolos The Bully BULLY	$0.002027	-12.47	$1.95M	$0.002316	$0.002007	$1.49M	$1.95M	$1.95M
2777	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2778	Pharaohs PHRZ	$0.000555	-2.52	$1.94M	$0.0005699	$0.0005493	$561K	$3.55M	$1.94M
2779	DeepFakeAI FAKEAI	$0.002022 ₿0.00000019	-1.71	$1.94M ₿186.16	$0.002058 ₿0.00000023	$0.001885 ₿0.00000019	$25.24K ₿7.96	$1.94M ₿186.16	$1.94M ₿186.16
2780	Hapi HAPI	$2.66 ₿0.00037	-4.42	$1.95M ₿266.25	$2.8 ₿0.00039	$2.65 ₿0.00036	$30.02K ₿6.87	$2M ₿273.17	$1.95M ₿266.25
2781	Wisdomise AI WSDM	$0.00398	-6.55	$1.94M	$0.004279	$0.003969	$472.05K	$3.98M	$1.94M
2782	DexKit KIT	$0.1939 ₿0.0000055	0.47	$1.94M ₿16.71	$0.1975 ₿0.0000063	$0.1914 ₿0.0000054	$521.51 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	Catcoin CAT	$0.1288 ₿0.00000019	27.14	$1.94M ₿1.37	$0.139 ₿0.	$0.1001 ₿0.	$2.75K ₿0	$2.71M	$1.94M ₿1.37
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008259 ₿0.0000000087	$0.0008259 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Build On BNB BOB	$0.000000004591	-5.50	$1.93M	$0.000000005066	$0.000000004553	$271.9K	$1.93M	$1.93M
2785	FATCAT $FATCAT	$0.002122	1.60	$1.93M	$0.002137	$0.002032	$9.2K	$2.12M	$1.93M
2786	Midas mBTC MBTC	$95,910	-0.58	$1.93M	$97,013	$95,740	$0	$1.93M	$1.93M
2787	ChAtoshI CHATOSHI	$0.001927	-2.95	$1.93M	$0.001989	$0.001914	$2.73K	$1.93M	$1.93M
2788	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$1,853.9	-0.07	$1.93M	$1,900	$1,833	$2.32K	$1.93M	$1.93M
2789	Vapor VAPOR	$0.001924	-0.59	$1.93M	$0.001936	$0.001913	$1.37K	$1.93M	$1.93M
2790	Suicune HSUI	$0.007875 ₿0.00000033	-12.71	$1.93M ₿0	$0.009027 ₿0.0000016	$0.007561 ₿0.00000033	$4.26K ₿0.31	$1.93M ₿396.55	$1.93M ₿0
2791	Serenity SERSH	$0.05758 ₿0.0000090	-1.68	$1.93M ₿39.65	$0.06042 ₿0.0000099	$0.05748 ₿0.0000085	$761.15K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2792	QBX QBX	$0.001393	0.94	$1.92M	$0.001418	$0.001356	$31.34K	$1.92M	$1.92M
2793	SamurAI SAMURAI	$0.001911	-4.99	$1.91M	$0.002012	$0.001902	$33.19K	$1.91M	$1.91M
2794	Strategic Bitcoin Reserve SBR	$0.09222	-6.36	$1.94M	$0.101	$0.08793	$361.93K	$1.94M	$1.94M
2795	BoxBet BXBT	$0.02215 ₿0.0000026	-2.74	$1.89M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$184K ₿0.23	$2.12M ₿257.55	$1.89M ₿201.19
2796	cliza CLIZA	$0.002332	-1.76	$1.88M	$0.002456	$0.002114	$84.74K	$2.33M	$1.88M
2797	Nekocoin ((=ↀωↀ=))	$0.001102	-1.85	$1.92M	$0.001193	$0.001096	$475.5	$2.98M	$1.92M
2798	Greenland Rare Bear NORDO	$0.001907	-1.10	$1.9M	$0.001929	$0.001888	$20.79K	$1.9M	$1.9M
2799	Memelinked MK	$0.02539	5.07	$1.92M	$0.02589	$0.02391	$1.37K	$1.92M	$1.92M
2800	Rings scUSD SCUSD	$0.9988	0.02	$1.91M	$0.9989	$0.9985	$10.35M	$1.91M	$1.91M
2801	Chickencoin CHKN	$0.00000002773 ₿0.0000000000072	2.41	$1.91M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$93.53K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2802	Blend BLND	$0.05422	1.40	$1.91M	$0.05462	$0.05268	$5.86K	$3.64M	$1.91M
2803	Oxbull OXI	$0.1594	-0.90	$1.91M	$0.1632	$0.1581	$543.02	$1.97M	$1.91M
2804	maicrotrader MAICRO	$0.002053	6.19	$1.91M	$0.00205	$0.001695	$12.15K	$2.05M	$1.91M
2805	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008886 ₿0.000000094	$0.008577 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2806	Chain-key Ethereum CKETH	$1,816.99 ₿0.051	0.59	$1.89M ₿0	$1,836.31 ₿0.051	$1,777.07 ₿0.049	$2.72K ₿0.05	$1.89M	$1.89M ₿0
2807	Optimus AI OPTI	$0.01869 ₿0.0000041	-3.61	$1.87M ₿419.12	$0.0213 ₿0.0000046	$0.01831 ₿0.0000040	$22.24K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
2808	Spice SFI	$24.31 ₿0.00048	2.94	$1.95M ₿38.45	$24.75 ₿0.00055	$22.59 ₿0.00047	$42.78K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2809	Cerebrum DAO NEURON	$0.0001023	-0.41	$1.89M	$0.0001028	$0.0001019	$69.15	$8.82M	$1.89M
2810	Xend Finance RWA	$0.01458 ₿0.0000033	0.93	$1.89M ₿395.27	$0.01459 ₿0.0000036	$0.01436 ₿0.0000033	$36.35K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2811	Origin DeFi Governance OGV	$0.005981 ₿0.00000022	-0.31	$1.88M ₿141.53	$0.006145 ₿0.00000024	$0.005934 ₿0.00000018	$28.46 ₿12.45	$2.75M ₿1.01K	$1.88M ₿141.53
2812	Pugg PUGG	$0.001872	-19.96	$1.87M	$0.002379	$0.001347	$201.04K	$1.87M	$1.87M
2813	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2814	Paribus PBX	$0.0002507 ₿0.000000033	0.08	$1.88M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$217.77K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2815	Switcheo SWTH	$0.001086 ₿0.00000012	-0.13	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$704.36 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2816	Particl PART	$0.1252 ₿0.0000053	-0.28	$1.87M ₿74.19	$0.1264 ₿0.0000053	$0.1219 ₿0.0000051	$2.56K ₿1.54	$1.87M	$1.87M ₿74.19
2817	Boop BOOP	$0.00001868 ₿0.0000000060	-10.25	$1.86M ₿0	$0.00002093 ₿0.0000000060	$0.00001858 ₿0.0000000038	$13.48K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2818	Suncat SUNCAT	$0.00185	4.17	$1.85M	$0.00187	$0.001765	$1.39M	$1.85M	$1.85M
2819	Gala Music MUSIC	$0.01259 ₿0.0000017	-6.31	$1.83M ₿184.09	$0.01363 ₿0.0000017	$0.01268 ₿0.0000017	$592.96K ₿94	$1.83M ₿184.09	$1.83M ₿184.09
2820	governance ZIL GZIL	$3.32 ₿0.000083	-3.61	$1.86M ₿46.98	$3.44 ₿0.000087	$3.32 ₿0.000083	$4.88 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2821	Trog TROG	$0.00000441	-8.11	$1.85M	$0.00000502	$0.00000431	$33.23K	$1.85M	$1.85M
2822	DeltaPrime PRIME	$0.428	805.06	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2823	Holdcoin HOLD	$0.0001883	-0.92	$1.88M	$0.0002056	$0.0001844	$416.99K	$1.88M	$1.88M
2824	Mystery MYSTERY	$0.000000004396	-5.63	$1.85M	$0.00000000466	$0.000000004327	$1.13M	$1.85M	$1.85M
2825	Cyclix Games CYG	$0.1269	-7.30	$1.85M	$0.1389	$0.1267	$5.16K	$1.85M	$1.85M
2826	sci-hub SCIHUB	$0.001843	-3.52	$1.84M	$0.001914	$0.001834	$629.93K	$1.84M	$1.84M
2827	Stable STABLE	$1.84 ₿0.00010	0.49	$1.84M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$19.27 ₿0.06	$1.84M	$1.84M ₿0
2828	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	-0.11	$1.83M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$74.6K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2829	Injective Quants QUNT	$0.003023	8.55	$1.83M	$0.00311	$0.002729	$22.78K	$1.83M	$1.83M
2830	Peng PENG	$0.01829 ₿0.0000040	4.20	$1.83M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$192.13K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2831	Pumpkin PKIN	$0.00209	-4.30	$1.83M	$0.002213	$0.002081	$2.95M	$1.95M	$1.83M
2832	LUCA LUCA	$1.22 ₿0.000012	1.14	$1.82M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$256.03K ₿27.97	$2.3M ₿684.63	$1.82M ₿95.6
2833	ShibaDoge SHIBDOGE	$0 ₿0.	-0.30	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.93M ₿115.28	$1.82M ₿58.71
2834	GYAT Coin GYAT	$0.001825	-5.39	$1.82M	$0.00193	$0.001766	$616.89K	$1.82M	$1.82M
2835	Berry BERRY	$0.0001861 ₿0.0000000074	-10.62	$1.82M ₿73.01	$0.0002084 ₿0.0000000082	$0.000183 ₿0.0000000072	$837.15K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2836	Unifi Protocol DAO UNFI	$0.2294 ₿0.000077	-4.15	$1.81M ₿610.25	$0.2471 ₿0.000081	$0.229 ₿0.000077	$181.16K ₿226.9	$2.3M ₿773.47	$1.81M ₿610.25
2837	ZaichXBT ZAI	$0.001812	1.77	$1.81M	$0.001845	$0.001772	$42.77	$1.81M	$1.81M
2838	MPAA MPAA	$0.0000102	-8.13	$1.81M	$0.00001119	$0.0000102	$50.09K	$1.81M	$1.81M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Perry PERRY	$0.001805	-3.39	$1.81M	$0.001868	$0.001637	$2.44M	$1.81M	$1.81M
2840	Pikamoon PIKA	$0.0001002 ₿0.000000027	-3.07	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23.35K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	BNBXBT BNBXBT	$0.001827	-16.78	$1.84M	$0.002202	$0.00178	$760.4K	$1.84M	$1.84M
2842	DeFi DEFI	$0.005401 ₿0.0000020	-3.51	$1.8M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$819.43K ₿9.12	$5.4M ₿2.07K	$1.8M ₿352.18
2843	ioUSDC IOUSDC	$1.04 ₿0.000014	4.69	$1.8M ₿0	$1.05 ₿0.000014	$0.9564 ₿0.000014	$6.52K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
2844	MarsDAO MDAO	$0.02293 ₿0.0000025	-0.25	$1.8M ₿194.87	$0.02306 ₿0.0000025	$0.02276 ₿0.0000023	$67K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2845	Broccoli BROCCOLI	$0.009732	0.35	$1.79M	$0.01071	$0.009435	$3.25M	$1.79M	$1.79M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}