Trang kết quả 30 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 30

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2742	International Meme Fund IMF	$0.08149	47.57	$2.36M	$0.08279	$0.05383	$16.35K	$2.69M	$2.36M
2743	Froge FROGE	$0.00000000363 ₿0.000000000000085	6.83	$2.36M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$110.96K ₿0	$2.36M ₿59.1	$2.36M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07749 ₿0.00000073	$0.07102 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Universe Boss Coin UBC	$0.002357	-1.49	$2.35M	$0.002426	$0.002234	$315.81K	$2.35M	$2.35M
2745	SwapX SWPX	$0.1333	22.73	$2.35M	$0.1396	$0.1076	$270.05K	$9.57M	$2.35M
2746	VentureMind AI VNTR	$0.004688	-8.11	$2.34M	$0.005181	$0.004288	$162.49K	$2.34M	$2.34M
2747	RNT RNT	$0.002343	3.05	$2.34M	$0.002419	$0.002228	$82.35K	$2.34M	$2.34M
2748	Trog TROG	$0.00000557	18.71	$2.34M	$0.000005699	$0.000004689	$52.72K	$2.34M	$2.34M
2749	DeFive FIVE	$0.002297	0.19	$2.34M	$0.002395	$0.002262	$53.59K	$3.6M	$2.34M
2750	Dexsport DESU	$0.01222 ₿0.000000058	0.15	$2.34M ₿3.46	$0.01223 ₿0.000000072	$0.01215 ₿0.000000055	$1.13K ₿0.01	$9.47M ₿58.44	$2.34M ₿3.46
2751	PoolTogether POOL	$0.3261 ₿0.0000070	-0.60	$2.34M ₿41.19	$0.3408 ₿0.0000071	$0.3242 ₿0.0000068	$7.35K ₿0.05	$3.26M ₿70.88	$2.34M ₿41.19
2752	HyperSwap AI HYLX	$0.002301	31.25	$2.34M	$0.002551	$0.001277	$1.03M	$2.34M	$2.34M
2753	Warrior Coin WAR	$0.00001669	3.06	$2.34M	$0.00001735	$0.00001609	$37.29K	$2.34M	$2.34M
2754	Speedy SPEEDY	$0.002327	-1.33	$2.33M	$0.002415	$0.002251	$179.88K	$2.33M	$2.33M
2755	Mint Token MT	$0.006968	0.12	$2.33M	$0.007176	$0.006843	$7.93K	$4.57M	$2.33M
2756	SoonChain SOONX	$0.002329	-1.94	$2.33M	$0.00243	$0.002269	$562.32K	$2.33M	$2.33M
2757	LYRA LYRA	$0.002327	3.62	$2.33M	$0.002449	$0.002237	$1.51K	$2.33M	$2.33M
2758	Superseed SUPR	$0.003302	-0.28	$2.33M	$0.003335	$0.00329	$15.74K	$33.02M	$2.33M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Gamma Strategies GAMMA	$0.03571 ₿0.0000027	6.86	$2.33M ₿181.7	$0.03623 ₿0.0000029	$0.03001 ₿0.0000027	$35.27K ₿1.48	$3.57M ₿279.11	$2.33M ₿181.7
2760	XDEFI XDEFI	$0.01783 ₿0.0000018	-2.28	$2.32M ₿206.33	$0.01824 ₿0.0000019	$0.01782 ₿0.0000018	$65.16 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2761	Strawberry In Bloom BERRY	$0.005502	-10.85	$2.32M	$0.006487	$0.005294	$3.03M	$2.32M	$2.32M
2762	Xend Finance RWA	$0.01692 ₿0.0000033	1.92	$2.31M ₿395.27	$0.01698 ₿0.0000036	$0.01655 ₿0.0000033	$45.31K ₿13.89	$3.39M ₿676.28	$2.31M ₿395.27
2763	Unique Network UNQ	$0.00989 ₿0.00000011	23.22	$2.31M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$19.84K ₿2.03	$10.31M ₿117.19	$2.31M ₿35.32
2764	STFX STFX	$0.003554 ₿0.00000089	-8.79	$2.31M ₿552.1	$0.003904 ₿0.00000090	$0.003557 ₿0.00000085	$8.3K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2765	naiive NAIIVE	$0.002309	-5.34	$2.31M	$0.002633	$0.002001	$4.57M	$2.31M	$2.31M
2766	The AntiShifty $ANTY	$0.002302	2.20	$2.3M	$0.002381	$0.002226	$427.26K	$2.3M	$2.3M
2767	Henlo HENLO	$0.00006611	-3.78	$2.3M	$0.00006889	$0.00006511	$42.98K	$6.61M	$2.3M
2768	ICPanda DAO PANDA	$0.002816 ₿0.000000024	0.15	$2.29M ₿0	$0.002943 ₿0.000000026	$0.002782 ₿0.000000024	$996.46 ₿0.05	$2.91M ₿2.44B	$2.29M ₿0
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Pikamoon PIKA	$0.000124 ₿0.000000027	-3.65	$2.29M ₿0	$0.0001356 ₿0.000000028	$0.000124 ₿0.000000024	$5.45K ₿8.73	$6M ₿1.36K	$2.29M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Rizzmas RIZZMAS	$0.0000046	1.13	$2.29M	$0.000004799	$0.000004519	$580.29K	$2.29M	$2.29M
2771	Chihuahua Chain HUAHUA	$0.0000205 ₿0.0000000025	7.35	$2.28M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001894 ₿0.0000000024	$517.01K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2772	Pico $PICO	$0.002279	4.22	$2.28M	$0.002313	$0.001626	$92.02K	$2.28M	$2.28M
2773	Hyperlauncher LAUNCH	$0.045	3.66	$2.28M	$0.04487	$0.04341	$2.54K	$2.28M	$2.28M
2774	Anchor Protocol ANC	$0.006495 ₿0.00000028	-2.27	$2.28M ₿99	$0.00667 ₿0.00000030	$0.006443 ₿0.00000027	$78.45K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2775	Buckazoids BUCKAZOIDS	$0.002275	-10.46	$2.28M	$0.002609	$0.002273	$2.3M	$2.28M	$2.28M
2776	BIDZ Coin BIDZ	$0.0007701 ₿0.00000020	-1.28	$2.27M ₿204.53	$0.0007901 ₿0.00000023	$0.0007401 ₿0.00000019	$287.96 ₿1.16	$10.67M ₿2.85K	$2.27M ₿204.53
2777	TRUE TRUE	$0.02674	-10.36	$2.27M	$0.02992	$0.02638	$16.28K	$2.67M	$2.27M
2778	LAIKA the Cosmodog LAIKA	$0.000002269	3.65	$2.27M	$0.000002309	$0.000002169	$25.45K	$2.27M	$2.27M
2779	Dork Lord DORKY	$0.03252	-2.66	$2.27M	$0.03445	$0.02682	$348.91K	$2.27M	$2.27M
2780	Ridotto RDT	$0.007207 ₿0.00000070	3.88	$2.27M ₿224.83	$0.007219 ₿0.00000073	$0.006928 ₿0.00000059	$111.01K ₿3.15	$3.6M ₿354.59	$2.27M ₿224.83
2781	Lumerin LMR	$0.003586 ₿0.0000010	2.42	$2.27M ₿638.35	$0.004173 ₿0.0000011	$0.003458 ₿0.00000095	$31.43K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2782	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-6.59	$2.27M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$21.16K ₿0.74	$2.68M ₿87.86	$2.27M ₿71.84
2783	Tsuki TSUKI	$0.002387	12.08	$2.27M	$0.002415	$0.002128	$22.65K	$2.27M	$2.27M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000921 ₿0.0000000087	$0.000921 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Shieldeum SDM	$0.008866	-0.13	$2.27M	$0.008906	$0.008854	$243K	$8.85M	$2.27M
2785	DucatusX DUCX	$0.008143 ₿0.000000086	0.69	$2.26M ₿7.56	$0.008191 ₿0.000000086	$0.008086 ₿0.000000082	$21.12K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2786	Cheese CHEESE	$0.002262	7.34	$2.26M	$0.002611	$0.002088	$27.36K	$2.26M	$2.26M
2787	BoxBet BXBT	$0.02644 ₿0.0000026	2.81	$2.26M ₿201.19	$0.02745 ₿0.0000027	$0.02554 ₿0.0000026	$216.44K ₿0.23	$2.53M ₿257.55	$2.26M ₿201.19
2788	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$2.26M	$1.01	$0.9809	$102.87K	$2.26M	$2.26M
2789	Ooga Booga OOGA	$0.1256	-6.46	$2.25M	$0.1403	$0.1239	$74.43K	$12.56M	$2.25M
2790	FARTGIRL FARTGIRL	$0.002248	-6.48	$2.25M	$0.002513	$0.002136	$46.31K	$2.25M	$2.25M
2791	Nexus NXS	$0.02805 ₿0.00000046	-37.71	$2.25M ₿36.6	$0.04505 ₿0.00000046	$0.02805 ₿0.00000042	$10.66 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2792	SERO SERO	$0.005169 ₿0.000000067	-0.40	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.94K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2793	Chickencoin CHKN	$0.00000003253 ₿0.0000000000072	1.54	$2.25M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$114.18K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2794	XAYA WCHI	$0.03896 ₿0.0000011	4.10	$2.25M ₿65.79	$0.04022 ₿0.0000011	$0.03704 ₿0.0000011	$793.92 ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2795	LibertAI LTAI	$0.1385	0.36	$2.24M	$0.1435	$0.1377	$42.51	$3.14M	$2.24M
2796	Web3Frontier W3F	$10.29 ₿0.000023	-0.34	$2.24M ₿5.01	$11.2 ₿0.000024	$10.06 ₿0.000022	$19.08K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2797	Wrapped USDM WUSDM	$1.08	0.04	$2.24M ₿0	$1.09	$1.07	$45.28K ₿7.92	$2.24M	$2.24M ₿0
2798	Didi Bam Bam DDBAM	$0.1066	6.00	$2.24M	$0.1093	$0.09966	$1.4K	$2.24M	$2.24M
2799	FAYA FAYA	$0.0000002102 ₿0.0000000000032	1.55	$2.24M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.000000206 ₿0.0000000000030	$21.14K ₿0.85	$21.02M ₿328.74	$2.24M ₿33.8
2800	GensoKishi Metaverse MV	$0.005598 ₿0.00000057	-7.75	$2.24M ₿135.54	$0.006431 ₿0.00000059	$0.005526 ₿0.00000053	$1.23M ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2801	Dopex Rebate Token RDPX	$1.64 ₿0.000077	5.34	$2.24M ₿105.92	$1.69 ₿0.000080	$1.55 ₿0.000077	$1 ₿0.01	$3.45M ₿163.27	$2.24M ₿105.92
2802	UNKJD MBS	$0.003574 ₿0.00000030	5.22	$2.24M ₿132.95	$0.003589 ₿0.00000033	$0.003305 ₿0.00000030	$41.56K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2803	ORC ORC	$0.002225	8.46	$2.21M	$0.002322	$0.002003	$20.74K	$2.21M	$2.21M
2804	Forgotten Playland FP	$0.0005661 ₿0.00000071	2.17	$2.23M ₿391.31	$0.0005891 ₿0.00000078	$0.0005372 ₿0.00000071	$487.51K ₿7.01	$5.66M ₿7.12K	$2.23M ₿391.31
2805	AI Network AIN	$0.008285 ₿0.00000054	-1.09	$2.23M ₿138.93	$0.008377 ₿0.00000058	$0.008196 ₿0.00000053	$122.72K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2806	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.07	$2.23M	$1.01	$0.9909	$582.85K	$2.23M	$2.23M
2807	Mint Blockchain MINT	$0.01283	1.31	$2.22M	$0.013	$0.01255	$678.78K	$12.83M	$2.22M
2808	Wink WINK	$0.002218	13.12	$2.22M	$0.002237	$0.001938	$76.3K	$2.22M	$2.22M
2809	Decentral Games DG	$0.002371 ₿0.00000057	14.84	$2.22M ₿437.08	$0.002373 ₿0.00000062	$0.002058 ₿0.00000055	$7.82 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2810	Iron Bank EURO IBEUR	$0.7387 ₿0.000015	1.58	$2.22M ₿235.82	$0.7494 ₿0.000015	$0.7235 ₿0.000015	$4.86K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2811	Gari Network GARI	$0.003362 ₿0.00000048	11.53	$2.21M ₿210.12	$0.003627 ₿0.00000049	$0.002985 ₿0.00000047	$178.48K ₿18	$3.34M ₿482.01	$2.21M ₿210.12
2812	MasterDEX MDEX	$0.007511	0.62	$2.21M	$0.007533	$0.007408	$34.42K	$2.25M	$2.21M
2813	SelfieDogCoin SELFIE	$0.002212	7.17	$2.22M	$0.002392	$0.002041	$141.72K	$2.22M	$2.22M
2814	Cryptocurrency Coin CRYPTO	$0.002211	-8.39	$2.21M	$0.002478	$0.002094	$84.16K	$2.21M	$2.21M
2815	Landwolf WOLF	$0.00000679	3.89	$2.21M	$0.00000697	$0.000006389	$9.41K	$2.21M	$2.21M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2817	Apeiron APRS	$0.01107 ₿0.000011	1.08	$2.19M ₿0	$0.01113 ₿0.000013	$0.01083 ₿0.000011	$223.59K ₿186.13	$11.07M ₿11.93K	$2.19M ₿0
2818	Effect.AI EFFECT	$0.006689 ₿0.0000015	0.73	$2.19M ₿317.43	$0.006723 ₿0.	$0.006609 ₿0.	$30.51K ₿0	$3.48M	$2.19M ₿317.43
2819	Crash On Base CRASH	$0.002285	-11.49	$2.19M	$0.002596	$0.002234	$19.27K	$2.19M	$2.19M
2820	DeepBrain Chain DBC	$0.0006829 ₿0.000000073	-0.10	$2.18M ₿234.67	$0.0006973 ₿0.000000077	$0.0006682 ₿0.000000071	$73.22K ₿10.19	$6.82M ₿733.35	$2.18M ₿234.67
2821	neur.sh NEUR	$0.002398	6.34	$2.18M	$0.00257	$0.002201	$3.96M	$2.4M	$2.18M
2822	zJOE ZJOE	$0.1543 ₿0.0000090	0.95	$2.18M ₿0	$0.1612 ₿0.0000092	$0.1527 ₿0.0000072	$23.95 ₿1	$2.18M	$2.18M ₿0
2823	Banana BANANA	$0.2562 ₿0.000029	1.84	$2.18M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$12.16K ₿1.32	$3.27M ₿307.85	$2.18M ₿182.59
2824	Signum SIGNA	$0.0009986 ₿0.000000018	-5.33	$2.18M ₿40.92	$0.001066 ₿0.000000019	$0.0009948 ₿0.000000018	$3.03K ₿0.04	$2.18M ₿40.92	$2.18M ₿40.92
2825	Merchant Token MTO	$0.03671 ₿0.0000016	3.95	$2.17M ₿96.2	$0.03843 ₿0.0000017	$0.03499 ₿0.0000016	$1.81K ₿0.37	$3.4M ₿150.36	$2.17M ₿96.2
2826	Bird Dog BIRDDOG	$0.000005159 ₿0.00000000025	16.61	$2.17M ₿0	$0.000005309 ₿0.00000000033	$0.000004429 ₿0.00000000017	$57.22K ₿17.5	$2.17M ₿107.68	$2.17M ₿0
2827	Spice SFI	$27.13 ₿0.00048	7.74	$2.17M ₿38.45	$29.68 ₿0.00055	$24.68 ₿0.00047	$72.94K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2828	Xrpturbo XRT	$0.02177	2.15	$2.17M	$0.022	$0.02116	$126.32K	$2.17M	$2.17M
2829	AgentTank TANK	$0.002169	5.63	$2.17M	$0.002231	$0.00202	$1.45M	$2.17M	$2.17M
2830	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.15	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$176.08K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2831	TinHatCat THC	$0.09281 ₿0.0000044	3.69	$2.17M ₿0	$0.0945 ₿0.0000062	$0.0885 ₿0.0000039	$8.75M ₿6.47	$2.17M ₿154.63	$2.17M ₿0
2832	CATS CATS	$0.00000883	-1.42	$2.16M	$0.00000916	$0.00000883	$467.32K	$5.3M	$2.16M
2833	Midas mBTC MBTC	$107,348	2.04	$2.16M	$109,119	$104,594	$0	$2.16M	$2.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}