$2.26T
Tổng vốn hoá thị trường
$53.76B
Tổng khối lượng
BTC 55.60%     ETH 9.44%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Robinhood Chain Stocks tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Robinhood Chain Stocks
Hệ sinh thái Robinhood Chain Stocks (112)
Bộ lọc nâng cao
Hệ sinh thái Robinhood Chain Stocks (112)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3008 NVIDIA • Robinhood Token  NVDA $194.57
₿0.0031
0 $881.43K
₿14.06
$194.57
₿0.0031
$194.57
₿0.0030
$0
₿0
$881.43K
₿14.06
$881.43K
₿14.06
Dự đoán giá NVIDIA • Robinhood Token (nvda)
3150 Tesla • Robinhood Token  TSLA $393.05
₿0.0062
0 $762.63K
₿12.17
$393.05
₿0.0062
$393.05
₿0.0062
$0
₿0
$762.63K
₿12.17
$762.63K
₿12.17
Dự đoán giá Tesla • Robinhood Token (tsla)
3180 AMD • Robinhood Token  AMD $520.77
₿0.0083
0 $745.63K
₿11.89
$520.77
₿0.0083
$520.77
₿0.0082
$0
₿0
$745.63K
₿11.89
$745.63K
₿11.89
Dự đoán giá AMD • Robinhood Token (amd)
3251 Micron Technology • Robinhood Token  MU $978.79
₿0.015
0 $699.38K
₿11.16
$978.79
₿0.015
$978.79
₿0.015
$0
$779.44K
₿12.44
$699.38K
₿11.16
Dự đoán giá Micron Technology • Robinhood Token (mu)
3263 Sandisk Corporation • Robinhood Token  SNDK $1,761.03
₿0.028
0 $688.88K
₿10.99
$1,761.03
₿0.028
$1,761.03
₿0.027
$0
$688.88K
₿10.99
$688.88K
₿10.99
Dự đoán giá Sandisk Corporation • Robinhood Token (sndk)
3710 Coinbase • Robinhood Token  COIN $165.03
₿0.0026
0 $449.85K
₿7.18
$165.03
₿0.0026
$165.03
₿0.0026
$0
$449.85K
₿7.18
$449.85K
₿7.18
Dự đoán giá Coinbase • Robinhood Token (coin)
3727 SpaceX • Robinhood Token  SPCX $160.35
₿0.0025
0 $442.28K
₿7.06
$160.35
₿0.0025
$160.35
₿0.0025
$0
₿0
$442.28K
₿7.06
$442.28K
₿7.06
Dự đoán giá SpaceX • Robinhood Token (spcx)
3732 Palantir Technologies • Robinhood Token  PLTR $129.53
₿0.0020
0 $440.74K
₿7.03
$129.53
₿0.0020
$129.53
₿0.0020
$0
$440.74K
₿7.03
$440.74K
₿7.03
Dự đoán giá Palantir Technologies • Robinhood Token (pltr)
3756 Apple • Robinhood Token  AAPL $307.8
₿0.0049
0 $433.06K
₿6.91
$307.8
₿0.0049
$307.8
₿0.0048
$0
₿0
$433.06K
₿6.91
$433.06K
₿6.91
Dự đoán giá Apple • Robinhood Token (aapl)
3767 Microsoft • Robinhood Token  MSFT $391.11
₿0.0062
0 $427.16K
₿6.82
$391.11
₿0.0062
$391.11
₿0.0061
$0
$427.16K
₿6.82
$427.16K
₿6.82
Dự đoán giá Microsoft • Robinhood Token (msft)
3771 Circle Internet Group • Robinhood Token  CRCL $64.95
₿0.0010
0 $425.24K
₿6.78
$64.95
₿0.0010
$64.95
₿0.0010
$0
$425.24K
₿6.78
$425.24K
₿6.78
Dự đoán giá Circle Internet Group • Robinhood Token (crcl)
3790 Meta Platforms • Robinhood Token  META $583.84
₿0.0093
0 $417.88K
₿6.67
$583.84
₿0.0093
$583.84
₿0.0092
$0
$417.88K
₿6.67
$417.88K
₿6.67
Dự đoán giá Meta Platforms • Robinhood Token (meta)
3800 iShares Silver Trust • Robinhood Token  SLV $55.04
₿0.00087
0 $415.1K
₿6.62
$55.04
₿0.00088
$55.04
₿0.00086
$0
$415.1K
₿6.62
$415.1K
₿6.62
Dự đoán giá iShares Silver Trust • Robinhood Token (slv)
3803 Amazon • Robinhood Token  AMZN $243.36
₿0.0038
0 $414.91K
₿6.62
$243.36
₿0.0038
$243.36
₿0.0038
$0
$414.91K
₿6.62
$414.91K
₿6.62
Dự đoán giá Amazon • Robinhood Token (amzn)
3817 Alphabet Class A • Robinhood Token  GOOGL $359.61
₿0.0057
0 $411.33K
₿6.56
$359.61
₿0.0057
$359.61
₿0.0056
$0
$411.33K
₿6.56
$411.33K
₿6.56
Dự đoán giá Alphabet Class A • Robinhood Token (googl)
3838 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $744.77
₿0.011
0 $407.68K
₿6.5
$744.77
₿0.011
$744.77
₿0.011
$0
$407.68K
₿6.5
$407.68K
₿6.5
Dự đoán giá SPDR S&P 500 ETF Trust • Robinhood Token (spy)
3839 United States Oil Fund • Robinhood Token  USO $103.98
₿0.0016
0 $407.58K
₿6.5
$103.98
₿0.0016
$103.98
₿0.0016
$0
$407.58K
₿6.5
$407.58K
₿6.5
Dự đoán giá United States Oil Fund • Robinhood Token (uso)
3865 Invesco QQQ • Robinhood Token  QQQ $714.66
₿0.011
0 $398.84K
₿6.36
$714.66
₿0.011
$714.66
₿0.011
$0
$398.84K
₿6.36
$398.84K
₿6.36
Dự đoán giá Invesco QQQ • Robinhood Token (qqq)
3875 Oracle • Robinhood Token  ORCL $140.63
₿0.0022
0 $394.98K
₿6.3
$140.63
₿0.0022
$140.63
₿0.0022
$0
$394.98K
₿6.3
$394.98K
₿6.3
Dự đoán giá Oracle • Robinhood Token (orcl)
3905 CoreWeave • Robinhood Token  CRWV $82.78
₿0.0013
0 $384.6K
₿6.14
$82.78
₿0.0013
$82.78
₿0.0013
$0
$384.6K
₿6.14
$384.6K
₿6.14
Dự đoán giá CoreWeave • Robinhood Token (crwv)
3997 Intel • Robinhood Token  INTC $120.63
₿0.0019
0 $359.4K
₿5.73
$120.63
₿0.0019
$120.63
₿0.0019
$0
$359.4K
₿5.73
$359.4K
₿5.73
Dự đoán giá Intel • Robinhood Token (intc)
4428 Alibaba • Robinhood Token  BABA $96.17
₿0.0015
0 $250.94K
₿4
$96.17
₿0.0015
$96.17
₿0.0015
$0
$250.94K
₿4
$250.94K
₿4
Dự đoán giá Alibaba • Robinhood Token (baba)
12591 Strategy Inc. • Robinhood Token  MSTR $101.81
₿0.0016
0 $484.82
₿0.01
$101.81
₿0.0016
$101.81
₿0.0016
$0
$484.82
₿0.01
$484.82
₿0.01
Dự đoán giá Strategy Inc. • Robinhood Token (mstr)
12627 iShares MSCI South Korea fund • Robinhood Token  EWY $181.07
₿0.0028
0 $191.94
₿0
$181.07
₿0.0028
$181.07
₿0.0028
$0
$191.94
₿0
$191.94
₿0
Dự đoán giá iShares MSCI South Korea fund • Robinhood Token (ewy)
12643 ASML Holding NV • Robinhood Token  ASML $1,774.44
₿0.028
0 $165.02
₿0
$1,774.44
₿0.028
$1,774.44
₿0.027
$0
$165.02
₿0
$165.02
₿0
Dự đoán giá ASML Holding NV • Robinhood Token (asml)
12695 GameStop • Robinhood Token  GME $22.85
₿0.00036
0 $131.29
₿0
$22.85
₿0.00036
$22.85
₿0.00036
$0
$131.29
₿0
$131.29
₿0
Dự đoán giá GameStop • Robinhood Token (gme)
12696 Rocket Lab Corporation • Robinhood Token  RKLB $100.51
₿0.0016
0 $106.24
₿0
$100.51
₿0.0016
$100.51
₿0.0015
$0
$106.24
₿0
$106.24
₿0
Dự đoán giá Rocket Lab Corporation • Robinhood Token (rklb)
12699 Nebius Group • Robinhood Token  NBIS $216.66
₿0.0034
0 $68.46
₿0
$216.66
₿0.0034
$216.66
₿0.0034
$0
$68.46
₿0
$68.46
₿0
Dự đoán giá Nebius Group • Robinhood Token (nbis)
12701 CleanSpark • Robinhood Token  CLSK $12.68
₿0.00020
0 $50.49
₿0
$12.68
₿0.00020
$12.68
₿0.00020
$0
$50.49
₿0
$50.49
₿0
Dự đoán giá CleanSpark • Robinhood Token (clsk)
12702 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $437.95
₿0.0069
0 $40.73
₿0
$437.95
₿0.0070
$437.95
₿0.0069
$0
$40.73
₿0
$40.73
₿0
Dự đoán giá Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
12704 Rigetti Computing • Robinhood Token  RGTI $18.06
₿0.00028
0 $39.63
₿0
$18.06
₿0.00028
$18.06
₿0.00028
$0
$39.63
₿0
$39.63
₿0
Dự đoán giá Rigetti Computing • Robinhood Token (rgti)
12705 IonQ • Robinhood Token  IONQ $49.6
₿0.00079
0 $39.53
₿0
$49.6
₿0.00079
$49.6
₿0.00078
$0
$39.53
₿0
$39.53
₿0
Dự đoán giá IonQ • Robinhood Token (ionq)
Rigetti Computing (Robinhood Tokenized Stock)  RGTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Rigetti Computing (Robinhood Tokenized Stock) (rgti)
Applied Optoelectronics (Robinhood Tokenized Stock)  AAOI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Applied Optoelectronics (Robinhood Tokenized Stock) (aaoi)
Xanadu Quantum • Robinhood Token  XNDU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Xanadu Quantum • Robinhood Token (xndu)
MongoDB • Robinhood Token  MDB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MongoDB • Robinhood Token (mdb)
Reddit • Robinhood Token  RDDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Reddit • Robinhood Token (rddt)
Lumentum • Robinhood Token  LITE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lumentum • Robinhood Token (lite)
Invesco S&P 500 Momentum ETF • Robinhood Token  SPMO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Invesco S&P 500 Momentum ETF • Robinhood Token (spmo)
Dell • Robinhood Token  DELL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dell • Robinhood Token (dell)
iShares Semiconductor ETF • Robinhood Token  SOXX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iShares Semiconductor ETF • Robinhood Token (soxx)
Futu Holdings • Robinhood Token  FUTU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Futu Holdings • Robinhood Token (futu)
Ford Motor • Robinhood Token  F $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ford Motor • Robinhood Token (f)
IREN Limited • Robinhood Token  IREN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá IREN Limited • Robinhood Token (iren)
ServiceNow • Robinhood Token  NOW $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ServiceNow • Robinhood Token (now)
D-Wave Quantum • Robinhood Token  QBTS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá D-Wave Quantum • Robinhood Token (qbts)
Celsius • Robinhood Token  CELH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Celsius • Robinhood Token (celh)
Intuit • Robinhood Token  INTU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Intuit • Robinhood Token (intu)
POET Technologies • Robinhood Token  POET $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá POET Technologies • Robinhood Token (poet)
Costco • Robinhood Token  COST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Costco • Robinhood Token (cost)
Workday • Robinhood Token  WDAY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Workday • Robinhood Token (wday)
Nano Nuclear Energy • Robinhood Token  NNE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Nano Nuclear Energy • Robinhood Token (nne)
Lululemon • Robinhood Token  LULU $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lululemon • Robinhood Token (lulu)
Rivian Automotive • Robinhood Token  RIVN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Rivian Automotive • Robinhood Token (rivn)
Applied Optoelectronics • Robinhood Token  AAOI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Applied Optoelectronics • Robinhood Token (aaoi)
Boeing • Robinhood Token  BA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Boeing • Robinhood Token (ba)
Eli Lilly • Robinhood Token  LLY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Eli Lilly • Robinhood Token (lly)
Marvell Technology • Robinhood Token  MRVL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Marvell Technology • Robinhood Token (mrvl)
Tower Semiconductor • Robinhood Token  TSEM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Tower Semiconductor • Robinhood Token (tsem)
Corning • Robinhood Token  GLW $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Corning • Robinhood Token (glw)
Fluence Energy • Robinhood Token  FLNC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fluence Energy • Robinhood Token (flnc)
e.l.f. Beauty • Robinhood Token  ELF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá e.l.f. Beauty • Robinhood Token (elf)
Cerebras Systems • Robinhood Token  CBRS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Cerebras Systems • Robinhood Token (cbrs)
Penguin Solutions • Robinhood Token  PENG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Penguin Solutions • Robinhood Token (peng)
USA Rare Earth • Robinhood Token  USAR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá USA Rare Earth • Robinhood Token (usar)
United Microelectronics • Robinhood Token  UMC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá United Microelectronics • Robinhood Token (umc)
Broadcom • Robinhood Token  AVGO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Broadcom • Robinhood Token (avgo)
Intuitive Machines • Robinhood Token  LUNR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Intuitive Machines • Robinhood Token (lunr)
MaxLinear • Robinhood Token  MXL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MaxLinear • Robinhood Token (mxl)
Exxon Mobil • Robinhood Token  XOM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Exxon Mobil • Robinhood Token (xom)
Everpure • Robinhood Token  P $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Everpure • Robinhood Token (p)
Netflix • Robinhood Token  NFLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Netflix • Robinhood Token (nflx)
CrowdStrike Holdings • Robinhood Token  CRWD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CrowdStrike Holdings • Robinhood Token (crwd)
Roblox • Robinhood Token  RBLX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Roblox • Robinhood Token (rblx)
Applied Materials • Robinhood Token  AMAT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Applied Materials • Robinhood Token (amat)
Bloom Energy • Robinhood Token  BE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bloom Energy • Robinhood Token (be)
SoFi Technologies (Robinhood Tokenized Stock)  SOFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SoFi Technologies (Robinhood Tokenized Stock) (sofi)
SoFi Technologies (Robinhood Tokenized Stock)  SOFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SoFi Technologies (Robinhood Tokenized Stock) (sofi)
SoFi Technologies • Robinhood Token  SOFI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SoFi Technologies • Robinhood Token (sofi)
Datadog (Robinhood Tokenized Stock)  DDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Datadog (Robinhood Tokenized Stock) (ddog)
Zscaler (Robinhood Tokenized Stock)  ZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Zscaler (Robinhood Tokenized Stock) (zs)
Applied Digital (Robinhood Tokenized Stock)  APLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Applied Digital (Robinhood Tokenized Stock) (apld)
EchoStar • Robinhood Token  SATS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EchoStar • Robinhood Token (sats)
Take-Two Interactive Software • Robinhood Token  TTWO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Take-Two Interactive Software • Robinhood Token (ttwo)
Zscaler (Robinhood Tokenized Stock)  ZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Zscaler (Robinhood Tokenized Stock) (zs)
Applied Digital (Robinhood Tokenized Stock)  APLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Applied Digital (Robinhood Tokenized Stock) (apld)
Carnival Corporation (Robinhood Tokenized Stock)  CCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Carnival Corporation (Robinhood Tokenized Stock) (ccl)
Zscaler • Robinhood Token  ZS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Zscaler • Robinhood Token (zs)
Permian Resources (Robinhood Tokenized Stock)  PR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Permian Resources (Robinhood Tokenized Stock) (pr)
Applied Digital • Robinhood Token  APLD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Applied Digital • Robinhood Token (apld)
Nu (Robinhood Tokenized Stock)  NU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Nu (Robinhood Tokenized Stock) (nu)
Navitas Semiconductor (Robinhood Tokenized Stock)  NVTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Navitas Semiconductor (Robinhood Tokenized Stock) (nvts)
Quantum Computing • Robinhood Token  QUBT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Quantum Computing • Robinhood Token (qubt)
Qualcomm • Robinhood Token  QCOM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Qualcomm • Robinhood Token (qcom)
Zoom (Robinhood Tokenized Stock)  ZM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Zoom (Robinhood Tokenized Stock) (zm)
Zoom • Robinhood Token  ZM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Zoom • Robinhood Token (zm)
Permian Resources • Robinhood Token  PR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Permian Resources • Robinhood Token (pr)
Carnival Corporation • Robinhood Token  CCL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Carnival Corporation • Robinhood Token (ccl)
UPS (Robinhood Tokenized Stock)  UPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá UPS (Robinhood Tokenized Stock) (ups)
Nu (Robinhood Tokenized Stock)  NU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Nu (Robinhood Tokenized Stock) (nu)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency