Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Native NATIVE	$0.00002103	1.37	$2.08M	$0.00002146	$0.00001976	$12.41K	$2.1M	$2.08M
2584	MNet Continuum NUUM	$0.01529 ₿0.00000062	-10.00	$2.04M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$600.03K ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2585	MarsDAO MDAO	$0.02647 ₿0.0000025	-0.52	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$46.73K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2586	Daydreams DREAMS	$0.002467	-2.19	$2.08M	$0.002523	$0.002302	$118.18K	$2.45M	$2.08M
2587	KIP KIP	$0.001057	0.27	$2.08M	$0.001236	$0.000946	$532.59K	$10.59M	$2.08M
2588	DePay DEPAY	$0.3114 ₿0.0000029	-0.46	$2.07M ₿19.76	$0.3135	$0.3102	$31.4 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2589	Stobox Token STBU	$0.01534 ₿0.0000036	-3.29	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0152 ₿0.0000031	$90.72K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2590	Spice SFI	$26.88 ₿0.00048	-0.25	$2.07M ₿38.45	$27.5 ₿0.00055	$25.7 ₿0.00047	$2.86K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2591	Open Meta City OMZ	$0.07066	0.39	$2.07M	$0.07309	$0.06926	$50.02K	$14.15M	$2.07M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	OPCAT OPCAT	$0.09842	-11.86	$2.07M	$0.1127	$0.09287	$14.34K	$2.07M	$2.07M
2593	FRIC FRIC	$0.002066	-5.72	$2.07M	$0.002194	$0.001788	$1.07M	$2.07M	$2.07M
2594	Paribus PBX	$0.0002792 ₿0.000000033	1.07	$2.07M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$264.87K ₿3.44	$2.6M ₿306.92	$2.07M ₿238.07
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Wrapped XRP (Universal) UXRP	$2.14	-0.28	$2.06M	$2.16	$2.11	$259.06K	$2.06M	$2.06M
2597	Whyyoutouzhele LI	$0.002058	-4.27	$2.06M	$0.00215	$0.00203	$2.33K	$2.06M	$2.06M
2598	International Stable Currency ISC	$1.84 ₿0.000024	0.23	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.64K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	Defactor FACTR	$0.01692 ₿0.0000027	3.87	$2.06M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.96K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2600	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	5.19	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001146 ₿0.000000071	$65.77K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2601	Arcas ARCAS	$0.02947 ₿0.0000030	-1.87	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.17K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2602	DOGC DOGC	$0.00002046	-4.86	$2.05M	$0.00002256	$0.00002029	$60.55K	$2.05M	$2.05M
2603	Waffles WAFFLES	$0.002049	-3.73	$2.05M	$0.002138	$0.001981	$212.98K	$2.05M	$2.05M
2604	Andy ANDY	$0.00201 ₿0.00000035	-8.67	$2.01M ₿0	$0.002271 ₿0.00000040	$0.002044 ₿0.00000017	$41.8K ₿36.67	$2.01M ₿340.48	$2.01M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01406 ₿0.00000016	$0.01361 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	OpenOcean OOE	$0.004052 ₿0.00000029	0.40	$2.04M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.22K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2606	Rave KRAV	$0.002042 ₿0.00000062	-1.43	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.37 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2607	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.04M	$1	$0.9977	$400.41K	$2.04M	$2.04M
2608	Freya the Chainbreaker FREYA	$0.009265	-6.03	$2.04M	$0.00986	$0.008901	$68.58K	$2.04M	$2.04M
2609	QSTAR Q*	$0.0002123 ₿0.0000000021	-2.10	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.87K ₿1.03	$2.12M ₿21.99	$2.04M ₿0
2610	SEAMANIA SEAMANIA	$0.002024	-8.13	$2.04M	$0.002203	$0.001984	$3.96K	$2.04M	$2.04M
2611	PINO PINO	$0.002053	0.79	$2.04M	$0.002152	$0.001963	$19.99K	$2.04M	$2.04M
2612	VOI Network VOI	$0.001075	-7.44	$2.03M	$0.001183	$0.001028	$22.89K	$10.76M	$2.03M
2613	Fuzzybear FUZZY	$0.000006379	4.30	$2.03M	$0.000006499	$0.00000608	$4.68K	$2.05M	$2.03M
2614	Roco Finance ROCO	$0.02227 ₿0.0000050	-0.19	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$70.71K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2615	Gotti Token GOTTI	$40.37	-0.81	$2.03M	$40.7	$38.65	$857.5	$2.03M	$2.03M
2616	Silencio SLC	$0.000153	-9.84	$2.03M	$0.00017	$0.000152	$122.26K	$15.3M	$2.03M
2617	Gala Music MUSIC	$0.01401 ₿0.0000017	2.44	$2.03M ₿184.09	$0.01399 ₿0.0000017	$0.01359 ₿0.0000017	$542.39K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	NavCoin NAV	$0.02651 ₿0.0000011	-4.54	$2.04M ₿86.38	$0.02777 ₿0.0000011	$0.02545 ₿0.00000095	$57.46K ₿0.62	$2.04M	$2.04M ₿86.38
2619	BitmapPunks BMP	$0.9653	-4.79	$2.03M	$1.02	$0.93	$5.62K	$2.03M	$2.03M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01603 ₿0.00000019	$0.01568 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Turbos Finance TURBOS	$0.001087 ₿0.000000059	-3.26	$2.03M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$153.35K ₿11.29	$4.02M ₿221.51	$2.03M ₿97.3
2621	Wrapped AyeAyeCoin WAAC	$0.3377	-5.50	$2.03M	$0.3628	$0.3362	$7.7K	$2.03M	$2.03M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7424 ₿0.0000089	$0.429 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,793.62	-1.20	$2.03M	$1,828.34	$1,773.52	$489.03K	$2.03M	$2.03M
2623	Silk SILK	$1.24 ₿0.000016	-0.86	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.04K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2624	FARTGIRL FARTGIRL	$0.002065	-6.64	$2.01M	$0.002475	$0.001917	$146.55K	$2.07M	$2.01M
2625	Feisty Doge NFT NFD	$0.00003581 ₿0.0000000046	-1.46	$2.01M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.76 ₿7.34	$3.58M ₿468.1	$2.01M ₿262.3
2626	Forgotten Playland FP	$0.0005421 ₿0.00000071	-0.86	$1.96M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$508.77K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2627	Domi DOMI	$0.004475 ₿0.00000069	1.17	$2M ₿242.58	$0.00446 ₿0.00000073	$0.004336 ₿0.00000068	$17.93K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04665 ₿0.00000056	$0.04473 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	TinHatCat THC	$0.08551 ₿0.0000044	-6.54	$2M ₿0	$0.09233 ₿0.0000062	$0.08541 ₿0.0000039	$3.24M ₿6.47	$2M ₿154.63	$2M ₿0
2629	NX Token NX	$0.05204	-3.74	$2M	$0.05406	$0.05125	$346.15	$5.21M	$2M
2630	AstroPepeX APX	$0.00003071 ₿0.0000000029	8.76	$2M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.45K ₿26.93	$2M ₿189.99	$2M ₿189.99
2631	Nexus NXS	$0.02488 ₿0.00000046	0.08	$1.99M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$19.49 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2632	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9996	-0.03	$1.99M	$1	$0.977	$87.49K	$1.99M	$1.99M
2633	KIRA Network KEX	$0.008891 ₿0.0000011	-2.14	$1.99M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.5K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2634	ioUSDT IOUSDT	$0.961 ₿0.000014	-0.20	$1.99M ₿0	$1.04 ₿0.000014	$0.9589 ₿0.000014	$36.22K ₿4.37	$1.99M ₿30.47	$1.99M ₿0
2635	Nest Protocol NEST	$0.0003297 ₿0.000000055	-0.64	$1.99M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$243.97K ₿1.46	$3.35M ₿552.27	$1.99M ₿327.48
2636	Twin Protocol TWIN	$0.008153	-1.29	$1.99M	$0.009358	$0.007984	$29.85K	$8.15M	$1.99M
2637	Bitrock BROCK	$0.01972 ₿0.0000026	-3.00	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$484.66K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2638	SuiAI SUAI	$0.001984	-11.67	$1.98M	$0.002332	$0.001965	$1.09M	$1.98M	$1.98M
2639	Billy BILLY	$0.00201	-4.40	$1.98M	$0.002104	$0.001949	$1.64M	$1.98M	$1.98M
2640	Pantheon EON	$0.01984	-26.02	$1.98M	$0.02682	$0.01981	$17.42K	$1.98M	$1.98M
2641	Lifeform LFT	$0.0165	-0.30	$1.98M	$0.0167	$0.01648	$25.96K	$16.5M	$1.98M
2642	Salvium SAL	$0.0689	10.12	$1.98M	$0.07128	$0.06169	$21.23K	$3.58M	$1.98M
2643	BRN Metaverse BRN	$0.07805 ₿0.0000095	0.34	$1.97M ₿215.12	$0.07988 ₿0.000010	$0.07688 ₿0.0000091	$389.08K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2644	Switch Token SWITCH	$0.0002477 ₿0.000000010	-32.25	$1.97M ₿0	$0.0003657 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.45K ₿13.77	$12.39M ₿33.67	$1.97M ₿0
2645	Memes AI MEMESAI	$0.001971	-5.65	$1.97M	$0.002099	$0.001967	$23.98K	$1.97M	$1.97M
2646	Lux Token LUX	$0.001971	10.63	$1.97M	$0.002058	$0.00163	$501.3K	$1.97M	$1.97M
2647	Ēnosys HLN	$0.03646 ₿0.0000033	-2.68	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$18.41K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2648	Pog Coin POGS	$0.0009834	0.31	$1.97M	$0.0009841	$0.0009577	$183.13	$1.97M	$1.97M
2649	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001969	7.59	$1.97M	$0.00197	$0.001798	$42.66K	$1.97M	$1.97M
2650	Arthera ARTHERA	$0.008476	34.81	$1.97M	$0.008538	$0.006283	$141.49	$1.97M	$1.97M
2651	Fjord Foundry FJO	$0.1856	-1.66	$1.96M	$0.1898	$0.1841	$467.14K	$16.33M	$1.96M
2652	Network3 N3	$0.00256	-0.31	$1.95M	$0.002787	$0.002539	$210.47K	$2.56M	$1.95M
2653	Urolithin A $URO	$0.001953	-6.73	$1.95M	$0.002238	$0.001941	$6.74M	$1.95M	$1.95M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	Token.com TOKEN	$0.003859	-0.62	$1.95M	$0.003905	$0.003846	$13.69K	$3.88M	$1.95M
2656	sci-hub SCIHUB	$0.001948	-8.44	$1.95M	$0.002128	$0.001919	$512.03K	$1.95M	$1.95M
2657	Nekocoin ((=ↀωↀ=))	$0.001134	-3.39	$1.95M	$0.001191	$0.001127	$320.98	$3.06M	$1.95M
2658	LandX Governance Token LNDX	$0.1516 ₿0.000031	-1.40	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$336.82K ₿11.52	$10.3M ₿2.07K	$1.95M ₿213.47
2659	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.47	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2660	Kaspy KASPY	$0.000005869	-7.55	$1.94M	$0.00000644	$0.000005849	$27.83K	$1.94M	$1.94M
2661	Stable STABLE	$1.94 ₿0.00010	0.32	$1.94M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.56 ₿0.06	$1.94M	$1.94M ₿0
2662	Mancium MANC	$0.1941 ₿0.000012	14.17	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$633.35 ₿1.75	$19.41M ₿1.21K	$1.94M ₿120.77
2663	Pumpkin PKIN	$0.002217	-1.03	$1.94M	$0.00224	$0.00213	$1.8M	$2.07M	$1.94M
2664	ApeScreener APES	$0.01936	-2.81	$1.94M	$0.01999	$0.01927	$1.3K	$1.94M	$1.94M
2665	CatSlap SLAP	$0.0004895	-3.67	$1.93M	$0.0005081	$0.0004847	$3.76K	$3.69M	$1.93M
2666	Wrapped Accumulate WACME	$0.007171 ₿0.00000016	-0.25	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83.71K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.4975 ₿0.00011	-6.81	$1.92M ₿177.22	$0.5445 ₿0.00011	$0.4828 ₿0.00011	$2.14K ₿0.62	$4.98M ₿1.14K	$1.92M ₿177.22
2668	XSwap Treasure XTT	$0.001621 ₿0.000000018	0.46	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$240.83 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006679 ₿0.000000000000080	$0.000000006679 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Mystery MYSTERY	$0.000000004564	-11.14	$1.92M	$0.000000005243	$0.000000004561	$122.7K	$1.92M	$1.92M
2670	PoSciDonDAO Token SCI	$0.5248	1.89	$1.92M	$0.5371	$0.4893	$14.78K	$9.92M	$1.92M
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	0.28	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005129 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2672	DexKit KIT	$0.1917 ₿0.0000055	-44.25	$1.92M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$26.85 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}