Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Populous PPT	$0.07723 ₿0.00000073	-4.65	$2.8M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$364.35 ₿4.74	$4.11M ₿39.36	$2.8M ₿26.78
2563	Bacon Protocol BAC	$0.002781	-11.00	$2.78M	$0.003154	$0.002769	$7.38K	$2.78M	$2.78M
2564	XANA XETA	$0.0008181 ₿0.00000013	-1.35	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$250.84K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2565	Kizuna KIZUNA	$0.00000000289 ₿0.00000000000022	4.41	$2.78M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$121.34K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Commune AI COMAI	$0.0394 ₿0.000018	-14.70	$2.77M ₿1.2K	$0.04619 ₿0.000019	$0.03735 ₿0.000017	$115.13K ₿6.9	$39.41M ₿18.4K	$2.77M ₿1.2K
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.02	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$408.38K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2570	Common Wealth WLTH	$0.003395	-7.76	$2.77M	$0.003681	$0.003394	$115.33K	$3.34M	$2.77M
2571	Banano BAN	$0.001727 ₿0.00000011	-1.46	$2.77M ₿173.45	$0.001852 ₿0.00000011	$0.001671 ₿0.00000010	$10.29K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2572	Octavia VIA	$0.03377 ₿0.000015	2.66	$2.77M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$44.61K ₿8.95	$3.38M ₿1.59K	$2.77M ₿227.94
2573	CONDO CONDO	$0.0002756	-5.02	$2.76M	$0.0003013	$0.0002652	$24.36K	$2.76M	$2.76M
2574	BarnBridge BOND	$0.2822 ₿0.000059	-0.79	$2.76M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$510.68K ₿187.58	$2.82M ₿594.91	$2.76M ₿575.75
2575	Osmosis allETH ETH	$2,487.3	-1.24	$2.76M	$2,579.41	$2,470.75	$738.52K	$2.76M	$2.76M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	1.28	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$22.7K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2577	Mindscraft MINDS	$0.002756	5.61	$2.76M	$0.003042	$0.002595	$60.55K	$2.76M	$2.76M
2578	OpenOcean OOE	$0.005459 ₿0.00000029	4.32	$2.75M ₿148.08	$0.005501 ₿0.00000029	$0.005193 ₿0.00000029	$209.44K ₿5.56	$5.46M ₿293.51	$2.75M ₿148.08
2579	Thruster THRUST	$0.02109	0.67	$2.75M	$0.02171	$0.02068	$4.55K	$10.55M	$2.75M
2580	Unagi Token UNA	$0.01518	-1.65	$2.75M	$0.01662	$0.01494	$54.66K	$12.93M	$2.75M
2581	Omax OMAX	$0.0003051 ₿0.000000016	-1.55	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$364.68K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2582	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.78K ₿2.5	$2.75M	$2.75M ₿0
2583	Zenrock ROCK	$0.0152	0.98	$2.74M	$0.01594	$0.01499	$26.55K	$15.19M	$2.74M
2584	Ctrl CTRL	$0.01332	-2.87	$2.74M	$0.01485	$0.01226	$33.18K	$3.2M	$2.74M
2585	MongCoin MONG	$0.000000003968 ₿0.00000000000025	-0.24	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003928 ₿0.00000000000024	$2.36M ₿33.26	$2.73M	$2.73M ₿0
2586	GRELF GRELF	$0.4105 ₿0.0000094	3.48	$2.74M ₿0	$0.4118 ₿0.000010	$0.3769 ₿0.0000090	$6.77K ₿0.3	$2.74M ₿62.65	$2.74M ₿0
2587	DUKO DUKO	$0.0002741 ₿0.000000021	-2.09	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$118.64K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.38	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008453 ₿0.0000054	$1.25 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2589	Soul Graph GRPH	$0.002729	-4.48	$2.73M	$0.003061	$0.002605	$304.64K	$2.73M	$2.73M
2590	Glades GLDS	$0.002873	-6.63	$2.73M	$0.003348	$0.002786	$38.18K	$2.87M	$2.73M
2591	Large Language Model LLM	$0.002727	9.04	$2.73M	$0.002773	$0.002496	$1.02M	$2.73M	$2.73M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	MAIAR MAIAR	$0.002726 ₿0.000000015	20.21	$2.73M ₿0	$0.003374 ₿0.	$0.002268 ₿0.	$816.08K ₿0	$2.73M	$2.73M ₿0
2593	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.05	$2.73M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$239.54K ₿0.71	$2.73M	$2.73M ₿0
2594	Poolz Finance POOLX	$0.5289 ₿0.000081	-2.14	$2.72M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$49.17K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2595	TopGoal GOAL	$0.005075 ₿0.0000010	5.32	$2.72M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$33.22K ₿1.82	$5.08M	$2.72M ₿0
2596	Doland Tremp TREMP	$0.0272 ₿0.0000098	-2.86	$2.72M ₿0	$0.02923 ₿0.000011	$0.02699 ₿0.0000096	$2.23M ₿19.67	$2.72M	$2.72M ₿0
2597	Rave KRAV	$0.002713 ₿0.00000062	-0.96	$2.71M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$20.19 ₿26.77	$27.13M ₿6.36K	$2.71M ₿636.36
2598	HotCocoa HOTCOCOA	$0.006393	-0.35	$2.72M	$0.006567	$0.00628	$3.5K	$10.23M	$2.72M
2599	SuiPad SUIP	$0.03929 ₿0.0000015	-3.20	$2.71M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$288.42K ₿1.96	$3.93M ₿159.56	$2.71M ₿105.35
2600	Toilet Dust TOILET	$0.0002709	1.20	$2.72M	$0.0003229	$0.0002563	$111.85K	$2.72M	$2.72M
2601	NORMIE NORMIE	$0.002771 ₿0.0000013	-22.29	$2.7M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$94.21K ₿173.14	$2.7M ₿1.35K	$2.7M ₿1.35K
2602	Party PARTY	$0.001318	-13.97	$2.7M	$0.001541	$0.001319	$24.53K	$2.7M	$2.7M
2603	Merkle Trade MKL	$0.1037	1.68	$2.7M	$0.106	$0.1007	$5.76K	$10.37M	$2.7M
2604	catwifhat $CWIF	$0.00000008702 ₿0.0000000000041	1.79	$2.71M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$70.22K ₿11.28	$2.71M	$2.71M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01797 ₿0.00000016	$0.0174 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Ternoa CAPS	$0.001472 ₿0.00000035	-1.30	$2.69M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.73K ₿8.03	$3.68M ₿873.85	$2.69M ₿535.48
2606	Tidecoin TDC	$0.1453	-5.90	$2.69M	$0.1673	$0.1443	$683.81	$2.69M	$2.69M
2607	Loom Network LOOMOLD	$0.003211 ₿0.0000015	-2.77	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$221.7K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2608	Swan Chain SWAN	$0.0218	-7.54	$2.68M	$0.02384	$0.02143	$104.6K	$21.81M	$2.68M
2609	Ledger AI LEDGER	$0.001242	-9.38	$2.67M	$0.001373	$0.001242	$13.74K	$3.9M	$2.67M
2610	Wrapped XRP (Universal) UXRP	$2.33	-1.25	$2.66M	$2.41	$2.32	$288.25K	$2.66M	$2.66M
2611	SocialGood SG	$0.1164 ₿0.00000036	1.85	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1143 ₿0.00000035	$768.49K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2612	FATCAT $FATCAT	$0.002921	-1.48	$2.66M	$0.003008	$0.002867	$20.61K	$2.92M	$2.66M
2613	FOMO FOMO	$0.00002659	-0.89	$2.66M	$0.00002936	$0.00002657	$96.14K	$2.66M	$2.66M
2614	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.04	$2.67M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$9.38K ₿0.58	$2.67M	$2.67M ₿0
2615	Charles the Chad CHAD	$0.002656	-6.90	$2.66M	$0.002933	$0.002656	$13.72K	$2.66M	$2.66M
2616	Tardi TARDI	$0.00265	-1.26	$2.65M	$0.002949	$0.002517	$30.79K	$2.65M	$2.65M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Guru GURU	$0.02659	21.15	$2.65M	$0.02731	$0.02161	$49.38K	$2.65M	$2.65M
2618	Talken TALK	$0.01065 ₿0.0000036	8.53	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$53.53K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2619	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$372.93K ₿34.21	$2.65M	$2.65M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0205 ₿0.00000019	$0.02005 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	VNX Gold VNXAU	$105.22 ₿0.0011	0.85	$2.64M ₿11.16	$105.31 ₿0.0011	$103.46 ₿0.0010	$37.56K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2621	IRISnet IRIS	$0.001648 ₿0.00000054	-4.66	$2.64M ₿884.57	$0.001744 ₿0.00000057	$0.001647 ₿0.00000054	$98.27K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9492 ₿0.0000089	$0.5484 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Calvin in the Cabal CALVIN	$0.002635	8.15	$2.6M	$0.003029	$0.002414	$39.28K	$2.6M	$2.6M
2623	Johnny Suede SUEDE	$0.005658	0.55	$2.63M	$0.005825	$0.005577	$220.74K	$2.63M	$2.63M
2624	Amocucinare AMORE	$0.002959	9.24	$2.63M	$0.002956	$0.002698	$5.59K	$2.93M	$2.63M
2625	Oxbull OXI	$0.2193	-3.49	$2.62M	$0.2302	$0.2174	$533.17	$2.7M	$2.62M
2626	Sylo SYLO	$0.0004421 ₿0.000000039	0.90	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.06M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2627	Mirror Protocol MIR	$0.01675 ₿0.0000010	-1.27	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$88.5K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05964 ₿0.00000056	$0.05719 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Crust Network CRU	$0.09788 ₿0.000019	4.82	$2.62M ₿594.4	$0.09789 ₿0.000021	$0.09338 ₿0.000019	$171.82K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2629	Beeper Coin BEEPER	$0.0002612	2.45	$2.61M	$0.0002628	$0.0002548	$1.62K	$2.61M	$2.61M
2630	Frodo the Virtual Samurai FROG	$0.0005208	0.02	$2.6M	$0.0005382	$0.0004849	$116.21K	$2.6M	$2.6M
2631	Defactor FACTR	$0.02141 ₿0.0000027	-2.72	$2.6M ₿310.35	$0.02239 ₿0.0000028	$0.02139 ₿0.0000026	$41.2K ₿7.21	$6.43M ₿816.11	$2.6M ₿310.35
2632	FRIC FRIC	$0.002597	-2.07	$2.6M	$0.002892	$0.002508	$367.55K	$2.6M	$2.6M
2633	Passage PASG	$0.002094 ₿0.00000068	6.86	$2.59M ₿515.74	$0.002289 ₿0.00000068	$0.00196 ₿0.00000065	$8.93K ₿0.45	$2.81M ₿846.47	$2.59M ₿515.74
2634	DexKit KIT	$0.2597 ₿0.0000055	-0.71	$2.6M ₿16.71	$0.2679 ₿0.0000063	$0.2577 ₿0.0000054	$865.22 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rkey RKEY	$0.007902	0.68	$2.59M	$0.007957	$0.007776	$313.65K	$7.9M	$2.59M
2636	Baby Pepe BABYPEPE	$0.00000615	-12.34	$2.59M	$0.000007119	$0.000005959	$23.69K	$2.59M	$2.59M
2637	Swasticoin YZY	$0.002588	4.06	$2.59M	$0.002763	$0.002405	$8.24M	$2.59M	$2.59M
2638	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2639	ISKRA Token ISK	$0.006535 ₿0.0000036	-3.56	$2.58M ₿513.66	$0.006781 ₿0.0000036	$0.00641 ₿0.0000034	$24.69K ₿1.86	$6.51M ₿3.64K	$2.58M ₿513.66
2640	Seedify NFT Space SNFTS	$0.0005137 ₿0.000000060	0.30	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$9.47 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2641	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.67	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.53 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2642	Guacamole GUAC	$0.00000002625 ₿0.0000000000028	2.75	$2.58M ₿281.4	$0.00000002626 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$27.91K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2643	Origin DeFi Governance OGV	$0.008261 ₿0.00000022	-0.68	$2.58M ₿141.53	$0.008601 ₿0.00000024	$0.008186 ₿0.00000018	$116.07 ₿12.45	$3.77M ₿1.01K	$2.58M ₿141.53
2644	Honeyland HXD	$0.00588 ₿0.0000016	-6.15	$2.58M ₿392.88	$0.00627 ₿0.0000020	$0.005894 ₿0.0000016	$106.4K ₿3.99	$5.88M ₿1.68K	$2.58M ₿392.88
2645	Plebbit PLEB	$0.00000172 ₿0.00000000011	3.54	$2.57M ₿169.59	$0.00000174 ₿0.00000000011	$0.00000165 ₿0.00000000011	$77.63 ₿0.05	$2.57M ₿169.59	$2.57M ₿169.59
2646	AI Agent Layer AIFUN	$0.005379	-6.61	$2.57M	$0.005988	$0.005371	$107.32K	$2.67M	$2.57M
2647	Blub BLUB	$0.002568	-12.07	$2.57M	$0.003242	$0.002456	$2.18M	$2.57M	$2.57M
2648	f(x) Protocol FXN	$39.65 ₿0.0020	-1.10	$2.57M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$157.06K ₿0.88	$44.75M ₿2.16K	$2.57M ₿114.77
2649	UX Chain UX	$0.0005791 ₿0.000000063	19.07	$2.57M ₿281.48	$0.0006372 ₿0.000000064	$0.0004845 ₿0.000000062	$64.39K ₿1.63	$7.12M ₿780.47	$2.57M ₿281.48
2650	Lisk Bridged USDC (Lisk) USDC.E	$1	0.03	$2.56M	$1	$0.9999	$7.39K	$2.56M	$2.56M
2651	VOI Network VOI	$0.001343	-1.03	$2.56M	$0.001357	$0.001329	$408.73	$13.43M	$2.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}