Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Feisty Doge NFT NFD	$0.00004945 ₿0.0000000046	-2.95	$2.77M ₿262.3	$0.00005115 ₿0.0000000053	$0.00004881 ₿0.0000000046	$56.77 ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2709	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-7.06	$2.77M ₿0	$0.00000132 ₿0.00000000014	$0.00000119 ₿0.00000000012	$180.7K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2710	Giggle Panda GIGL	$0.003134	10.17	$2.77M	$0.003155	$0.002781	$268.48K	$3.13M	$2.77M
2711	Bondex BDXN	$0.01733	-5.24	$2.77M	$0.01841	$0.01688	$1.98M	$17.31M	$2.77M
2712	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2713	SGC SGC	$0.0004189	3.30	$2.76M	$0.0004372	$0.0003951	$46.62K	$4.19M	$2.76M
2714	Octopus Network OCT	$0.02759 ₿0.0000057	-10.97	$2.76M ₿454.85	$0.03103 ₿0.0000060	$0.02739 ₿0.0000055	$69.23K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2715	The Last Play RETIRE	$0.002767	-9.27	$2.76M	$0.003113	$0.002555	$2.13M	$2.76M	$2.76M
2716	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,875.82	-3.01	$2.76M	$4,004.81	$3,814.32	$123.94K	$2.76M	$2.76M
2717	x Layer Bridged WETH (x Layer) WETH	$3,164.93	-2.92	$2.76M	$3,284.38 ₿0.	$3,136.8 ₿0.	$2.72K ₿0	$2.76M	$2.76M
2718	Staked IP STIP	$2.09	-3.50	$2.75M	$2.19	$2.08	$2.2	$2.75M	$2.75M
2719	SavePlanetEarth SPE	$0.004663 ₿0.00000013	-2.91	$2.75M ₿80.62	$0.004823	$0.004601	$12.23K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2720	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.22	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$319.91 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2721	For Sale SN47	$0.7768	-6.55	$2.75M	$0.8327	$0.7597	$219.9K	$2.75M	$2.75M
2722	Slothana SLOTH	$0.001486	-4.09	$2.75M	$0.001553	$0.001476	$144.92K	$2.75M	$2.75M
2723	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$624.26 ₿2.5	$2.74M	$2.74M ₿0
2724	Nuance SN23	$0.8253	-7.56	$2.74M	$0.9051	$0.8162	$229.4K	$2.75M	$2.74M
2725	Stafi FIS	$0.01764 ₿0.000010	-4.90	$2.74M ₿1.5K	$0.01856 ₿0.000010	$0.01752 ₿0.000010	$327K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2726	bitsCrunch Token BCUT	$0.0045 ₿0.0000034	-4.65	$2.74M ₿190.74	$0.004719 ₿0.0000035	$0.004473 ₿0.0000034	$238.04K ₿3.26	$4.49M ₿3.44K	$2.74M ₿190.74
2727	Step App FITFI	$0.0006171 ₿0.00000015	-8.55	$2.67M ₿389.14	$0.0006891 ₿0.00000016	$0.0005931 ₿0.00000015	$2.82M ₿65.95	$2.78M ₿707.53	$2.67M ₿389.14
2728	Mother Iggy MOTHER	$0.002831	-12.62	$2.74M	$0.003244	$0.002788	$317.98K	$2.74M	$2.74M
2729	Delta Exchange Token DETO	$0.02834 ₿0.00000036	0.01*	$2.73M ₿33.15	$0.02834 ₿0.00000035	$0.02833 ₿0.00000033	$0.1 ₿0	$14.17M ₿179.36	$2.73M ₿33.15
2730	Mynth MNT	$0.06366	-3.13	$2.73M	$0.06571	$0.06331	$17.06	$6.36M	$2.73M
2731	Dippy Speech SN58	$0.8227	-5.52	$2.73M	$0.8717	$0.8083	$18.41K	$2.73M	$2.73M
2732	Ethy AI ETHY	$0.002995	-16.93	$2.73M	$0.003664	$0.002852	$63.31K	$3M	$2.73M
2733	Habitat HABITAT	$0.03707	-7.41	$2.73M	$0.04004	$0.03674	$10.55K	$3.71M	$2.73M
2734	Attention Token ATTN	$0.01122	-0.72	$2.72M	$0.01133	$0.01114	$13.5K	$11.24M	$2.72M
2735	Chili Coin CHI	$0.0005354	-0.95	$2.72M	$0.0005405	$0.0005341	$2.66	$53.55M	$2.72M
2736	Wrapped DAG WDAG	$0.0007316	9.38	$2.72M	$0.0008713 ₿0.	$0.00065 ₿0.	$1.85K ₿0	$2.72M	$2.72M
2737	Kyber Network KNCL	$0.2458 ₿0.000010	0.16	$2.71M ₿231.35	$0.2575 ₿0.000012	$0.2431 ₿0.000010	$2.56K ₿1.12	$2.82M ₿145.82	$2.71M ₿231.35
2738	Taraxa TARA	$0.0004503 ₿0.00000014	-1.71	$2.71M ₿568.42	$0.0004741 ₿0.00000014	$0.0003863 ₿0.00000013	$373.88K ₿8.96	$4.92M ₿1.53K	$2.71M ₿568.42
2739	XDOG XDOG	$0.002707	-23.95	$2.71M	$0.00356	$0.002422	$1.21M	$2.71M	$2.71M
2740	Beethoven X BEETS-LEGACY	$0.01156 ₿0.00000070	2.78	$2.71M ₿128.96	$0.01165 ₿0.00000074	$0.01089 ₿0.00000066	$389.7 ₿0.19	$2.78M ₿159	$2.71M ₿128.96
2741	L2 Standard Bridged WETH (Mode) WETH	$3,161.38	-3.56	$2.71M	$3,278.22	$3,136.6	$43.9K	$2.71M	$2.71M
2742	Storm Trade STORM	$0.008122	0.13	$2.7M	$0.008174	$0.008	$134.82K	$8.12M	$2.7M
2743	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2744	Forest Protocol FOREST	$0.03331	-2.28	$2.7M	$0.03419	$0.03284	$219.55K	$33.31M	$2.7M
2745	Microsoft (Ondo Tokenized Stock) MSFTON	$483.82	0.93	$2.69M	$489.22	$476.44	$2.3M	$2.71M	$2.69M
2746	Midas The Minotaur MIDAS	$0.0003035	-2.86	$2.7M	$0.0003133	$0.000299	$20.81K	$2.7M	$2.7M
2747	McDonald's (Ondo Tokenized Stock) MCDON	$306.51	-0.07	$2.69M	$308.88	$305.81	$1.43M	$2.69M	$2.69M
2748	Sendcoin SEND	$0.002685	-7.82	$2.69M	$0.002932	$0.002685	$260.61K	$2.69M	$2.69M
2749	Trac Network TNK	$0.1721	1.52	$2.68M	$0.1728	$0.1694	$15.6K	$2.68M	$2.68M
2750	FLUX Token FLX	$0.009996 ₿0.0000027	-0.23	$2.68M ₿730.13	$0.01007 ₿0.0000027	$0.009957 ₿0.0000025	$1.74 ₿0.26	$10M ₿2.72K	$2.68M ₿730.13
2751	Alphakek AIKEK	$0.01129 ₿0.00000023	-3.82	$2.68M ₿0	$0.01175 ₿0.00000026	$0.0108 ₿0.00000022	$14.05K ₿0.95	$2.68M ₿58.68	$2.68M ₿0
2752	Morpheus Network MNW	$0.07149 ₿0.000015	0.17	$2.68M ₿565.85	$0.07485 ₿0.000015	$0.06661 ₿0.000014	$16.4K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2753	AR.IO Network ARIO	$0.005005	2.70	$2.68M	$0.005375	$0.004825	$26.58K	$5.01M	$2.68M
2754	Hana Network HANA	$0.01116	-5.25	$2.67M	$0.01197	$0.01095	$2.01M	$11.15M	$2.67M
2755	LOCK IN LOCKIN	$0.002684	-7.25	$2.67M	$0.002899	$0.002571	$326.15K	$2.67M	$2.67M
2756	xSUI XSUI	$1.84	-2.56	$2.67M	$1.97 ₿0.	$1.82 ₿0.	$468.43K ₿0	$2.67M	$2.67M
2757	GemHUB GHUB	$0.01009 ₿0.0000015	-1.36	$2.67M ₿141.62	$0.01026 ₿0.0000015	$0.009698 ₿0.0000014	$128.02K ₿3.49	$12.11M ₿1.83K	$2.67M ₿141.62
2758	OmniFlix Network FLIX	$0.005158 ₿0.0000018	1.04	$2.66M ₿0	$0.006955 ₿0.0000021	$0.004631 ₿0.0000016	$745.28 ₿1.89	$2.92M ₿743.86	$2.66M ₿0
2759	azit AZIT	$0.006669 ₿0.00000098	-0.08	$2.67M ₿164.05	$0.006848 ₿0.0000010	$0.006559 ₿0.00000097	$827.06K ₿7.31	$3.33M ₿490.43	$2.67M ₿164.05
2760	Harold HAROLD	$0.00266	-1.15	$2.66M	$0.002705	$0.002646	$32.64K	$2.66M	$2.66M
2761	Celer Bridged WETH (Conflux) WETH	$3,152.66	-3.00	$2.65M	$3,250.26	$3,141.76	$3.33K	$2.65M	$2.65M
2762	KelpDAO Bridged rsETH (Unichain) RSETH	$3,304.4	-3.02	$2.65M	$3,407.15	$3,304.4	$50.98	$2.65M	$2.65M
2763	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.51	-2.47	$2.65M	$337.44	$326.88	$1.52M	$2.65M	$2.65M
2764	Dayhub DAY	$0.005561	0.55	$2.65M	$0.006197	$0.005513	$16.91K	$4.53M	$2.65M
2765	lmeow LMEOW	$0.002649 ₿0.00000031	-8.94	$2.65M ₿313.62	$0.002915 ₿0.00000041	$0.002613 ₿0.00000031	$10.78K ₿10.51	$2.65M ₿313.62	$2.65M ₿313.62
2766	Shrub SHRUB	$0.002811	-11.54	$2.65M	$0.003178	$0.002739	$384.61K	$2.67M	$2.65M
2767	Atlas Navi NAVI	$0.01631 ₿0.0000060	2.05	$2.64M ₿534.76	$0.01632 ₿0.0000066	$0.01532 ₿0.0000060	$167.67K ₿12.7	$4.89M ₿1.83K	$2.64M ₿534.76
2768	Hxro HXRO	$0.00425 ₿0.0000013	-14.44	$2.64M ₿867.49	$0.005358 ₿0.0000014	$0.004234 ₿0.0000013	$1.67K ₿0.63	$4.25M ₿1.4K	$2.64M ₿867.49
2769	Obyte GBYTE	$2.86 ₿0.00028	3.90	$2.63M ₿242.07	$2.87 ₿0.00028	$2.74 ₿0.00012	$7.02K ₿0.02	$2.86M ₿281.81	$2.63M ₿242.07
2770	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$18.4K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2771	Polyfactual POLYFACTS	$0.002646	-5.09	$2.65M	$0.00307	$0.00244	$1.09M	$2.65M	$2.65M
2772	michi $MICHI	$0.004732	-6.33	$2.63M	$0.005053	$0.004562	$1.59M	$2.63M	$2.63M
2773	mini MINI	$0.002981	-4.75	$2.62M	$0.003143	$0.002953	$394.85K	$2.62M	$2.62M
2774	DeFinity DEFX	$0.01716 ₿0.00000060	-8.52	$2.62M ₿93.24	$0.01876 ₿0.00000061	$0.01695 ₿0.00000058	$2.6K ₿0.11	$2.94M ₿104.47	$2.62M ₿93.24
2775	Camelot Token GRAIL	$113.78 ₿0.024	-7.59	$2.62M ₿451.32	$123.2 ₿0.024	$113.51 ₿0.023	$65.04K ₿25.31	$10.06M ₿1.81K	$2.62M ₿451.32
2776	Superfluid SUP	$0.02759	-5.01	$2.62M	$0.02905	$0.02684	$372.07K	$27.6M	$2.62M
2777	Unizen ZCX	$0.004027 ₿0.0000044	-13.33	$2.62M ₿3.11K	$0.004657 ₿0.0000047	$0.004024 ₿0.0000044	$92.22K ₿36.79	$3.56M ₿4.25K	$2.62M ₿3.11K
2778	Wrapped Plume WPLUME	$0.01812	-4.63	$2.62M	$0.01917	$0.01798	$20.29K	$2.62M	$2.62M
2779	Shoggoth SHOGGOTH	$0.002557	-18.85	$2.62M	$0.003169	$0.002579	$584.96K	$2.62M	$2.62M
2780	Intel (Ondo Tokenized Stock) INTCON	$42.52	6.14	$2.62M	$44.33	$39.81	$4.55M	$2.62M	$2.62M
2781	JojoWorld JOJO	$0.02308	-11.46	$2.59M	$0.03	$0.0223	$135.53K	$18.47M	$2.59M
2782	Greyhound GH	$0.002605	-3.55	$2.61M	$0.002706	$0.002583	$746.7	$2.61M	$2.61M
2783	CTOC CTOC	$0.04324	0.90	$2.62M	$0.04342	$0.04272	$508.3K	$216.21M	$2.62M
2784	StarLink STARL	$0.0000002612 ₿0.000000000048	-2.18	$2.61M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$29.37K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2785	Good Person Coin GPCX	$0.0004645 ₿0.000000014	-3.17	$2.61M ₿81.28	$0.0004797 ₿0.000000014	$0.0004645 ₿0.000000013	$169.64 ₿0.11	$4.65M ₿144.85	$2.61M ₿81.28
2786	Dill DL	$0.002196	-0.37	$2.6M	$0.002221	$0.002181	$81.36K	$13.18M	$2.6M
2787	Luckycoin LKY	$0.1355	-0.65	$2.59M	$0.138	$0.133	$92.7K	$2.59M	$2.59M
2788	Hyperwave HYPE HWHYPE	$27.7	-2.37	$2.62M	$28.71	$27.07	$7.38K	$2.62M	$2.62M
2789	Mode MODE	$0.000462	-2.83	$2.6M	$0.0004761	$0.0004529	$146.35K	$4.62M	$2.6M
2790	Faith FBB4	$0.002593	-15.45	$2.59M	$0.003081	$0.002558	$6.07K	$2.59M	$2.59M
2791	BlackCoin BLK	$0.04052 ₿0.00000032	-0.85	$2.59M ₿20.62	$0.04089 ₿0.00000032	$0.04032 ₿0.00000030	$0.01 ₿0	$4.05M ₿32.89	$2.59M ₿20.62
2792	Alon ALON	$0.002606	-8.54	$2.6M	$0.002865 ₿0.	$0.002347 ₿0.	$702.62K ₿0	$2.6M	$2.6M
2793	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2794	GraphAI GAI	$0.04256	-7.88	$2.58M	$0.04787	$0.042	$215.69K	$4.25M	$2.58M
2795	τaos SN79	$0.7665	-5.39	$2.6M	$0.8102	$0.7421	$176.75K	$2.6M	$2.6M
2796	Bitcoin on Katana BTCK	$91,533	-1.57	$2.57M	$93,056	$90,907	$78.83K	$2.57M	$2.57M
2797	UPCX UPC	$0.6192 ₿0.000034	-2.62	$2.57M ₿37.6	$0.6368 ₿0.000034	$0.6181 ₿0.000032	$422.13K ₿13.51	$483.09M ₿26.92K	$2.57M ₿37.6
2798	PETRO PENGUINS PENGO	$0.00255	14.50	$2.55M	$0.002725	$0.002041	$28.53K	$2.55M	$2.55M
2799	Dagger XDAG	$0.001976 ₿0.00000010	0.33	$2.56M ₿124.62	$0.00198 ₿0.00000010	$0.001969 ₿0.000000093	$324.65K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2800	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$446.87K	$2.56M
2801	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.11	$2.56M	$1.06	$1.06	$657.5	$2.56M	$2.56M
2802	Caliber CAL50	$0.02549	-0.46	$2.55M	$0.02591	$0.02521	$1.48K	$2.55M	$2.55M
2803	SNPad SNPAD	$0.009068	-1.21	$2.54M	$0.009287	$0.007934	$58.71K	$2.54M	$2.54M
2804	Wrapped HLP WHLP	$1.1	0.23	$2.53M	$1.11	$1.1	$12.06K	$2.53M	$2.53M
2805	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0.3343	$0.3343	$1.68	$2.53M	$2.53M
2806	ZyfAI ZFI	$0.01524	-10.03	$2.54M	$0.01742	$0.01469	$73.85K	$7.62M	$2.54M
2807	TaleX X	$0.01689	-10.72	$2.53M	$0.01892	$0.01651	$234.88K	$16.87M	$2.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}