Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$69.37	$69.37	$20.51	$2.81M	$2.81M
2709	Zen AI ZAI	$0.0009204	-1.44	$2.81M	$0.0009373	$0.0009038	$109.37K	$2.81M	$2.81M
2710	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.19	$27.45M	$2.81M
2711	Mistery MERY	$0.000006659 ₿0.000000000026	0.78	$2.8M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.6K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2712	Slothana SLOTH	$0.001511	2.79	$2.8M	$0.001515	$0.001454	$157.68K	$2.8M	$2.8M
2713	Vouch Staked PLS VPLS	$0.0000191	-0.99	$2.8M	$0.00001942	$0.00001847	$61.04	$2.8M	$2.8M
2714	JetTon Games JETTON	$0.05627 ₿0.000045	-0.45	$2.8M ₿0	$0.0567 ₿0.000046	$0.05554 ₿0.000041	$64.97K ₿24.88	$4.47M ₿4.53K	$2.8M ₿0
2715	MAGA TRUMP	$0.06194 ₿0.000084	0.60	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06157 ₿0.000077	$143.45K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2716	French Connection Finance ZYPTO	$0.003122 ₿0.00000054	-0.46	$2.79M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$372.33 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2717	catwifmask MASK	$0.002787	-19.08	$2.79M	$0.003456	$0.00278	$497.06K	$2.79M	$2.79M
2718	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2719	DoubleUp UP	$0.1848	2.88	$2.77M	$0.202	$0.1759	$128.28K	$18.49M	$2.77M
2720	Polyfactual POLYFACTS	$0.002768	-0.13	$2.77M	$0.003246	$0.002639	$1.2M	$2.77M	$2.77M
2721	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2722	DOGE-1 Satellite DOGE-1	$0.0003979	-6.68	$2.76M	$0.0004264	$0.0003912	$5.97K	$2.76M	$2.76M
2723	Ruby Coin RUBY	$0.01015	0.20	$2.76M	$0.01025	$0.01011	$460.74K	$2.76M	$2.76M
2724	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.02	$2.76M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$9.67K ₿5.22	$2.76M ₿124.23	$2.76M ₿0
2725	Creator SN98	$1.24	-0.45	$2.74M	$1.24	$1.19	$55.65K	$2.74M	$2.74M
2726	McDonald's (Ondo Tokenized Stock) MCDON	$309.74	0.24	$2.75M	$309.88	$308.76	$134.76K	$2.75M	$2.75M
2727	Vibing Cat Coin VIBECOIN	$0.00275	3.58	$2.75M	$0.002839	$0.002363	$24.8K	$2.75M	$2.75M
2728	Warped Games WARPED	$0.0002975 ₿0.000000022	0.48	$2.75M ₿122.58	$0.0002999 ₿0.000000023	$0.00029 ₿0.000000022	$476.55 ₿0.11	$2.75M ₿230.12	$2.75M ₿122.58
2729	XDOG XDOG	$0.00277	-1.79	$2.77M	$0.002855	$0.002619	$446.82K	$2.77M	$2.77M
2730	Staked IP STIP	$2.09	0.56	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2731	Wall Street Pepe WEPE	$0.0000141	0.87	$2.74M	$0.00001428	$0.00001384	$395.29K	$2.74M	$2.74M
2732	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.75M ₿0	$1.02 ₿0.000014	$0.9992 ₿0.000014	$2K ₿2.5	$2.75M	$2.75M ₿0
2733	Radium VAL	$0.497 ₿0.000032	-0.47	$2.73M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$15.13K ₿2.98	$4.47M ₿288.92	$2.73M ₿162.83
2734	WELF WELF	$0.2135	-4.11	$2.73M	$0.2238	$0.2127	$202.46K	$10.68M	$2.73M
2735	Modulr EMDR	$3.39	-7.68	$2.73M	$3.83	$3.39	$57.18K	$3.4M	$2.73M
2736	bitsCrunch Token BCUT	$0.004472 ₿0.0000034	0.02	$2.73M ₿190.74	$0.004488 ₿0.0000035	$0.004431 ₿0.0000034	$187.32K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2737	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.21	$2.68M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$377.31 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2738	Mt Pelerin Shares MPS	$5.45 ₿0.000074	1.92	$2.72M ₿37.34	$5.54 ₿0.000074	$5.27 ₿0.000063	$3.72K ₿0.04	$54.48M ₿746.85	$2.72M ₿37.34
2739	azit AZIT	$0.00683 ₿0.00000098	-1.08	$2.72M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$91.56K ₿7.31	$3.4M ₿490.43	$2.72M ₿164.05
2740	MUMU THE BULL MUMU	$0.00000117 ₿0.00000000012	1.31	$2.72M ₿0	$0.000001179 ₿0.00000000014	$0.00000114 ₿0.00000000012	$322.24K ₿10.16	$2.72M ₿286.59	$2.72M ₿0
2741	FLock OFF SN96	$0.9424	1.06	$2.71M	$0.9469	$0.9122	$9.79K	$2.71M	$2.71M
2742	Clore.ai CLORE	$0.004282 ₿0.0000034	-23.85	$2.7M ₿1.11K	$0.005627 ₿0.0000037	$0.00421 ₿0.0000033	$741.14K ₿51.33	$2.72M ₿1.12K	$2.7M ₿1.11K
2743	Feisty Doge NFT NFD	$0.00004848 ₿0.0000000046	0.80	$2.72M ₿262.3	$0.00004849 ₿0.0000000053	$0.00004788 ₿0.0000000046	$497.74 ₿7.34	$4.85M ₿468.1	$2.72M ₿262.3
2744	MicroStrategy (Ondo Tokenized Stock) MSTRON	$158.04	0.44	$2.71M	$158.13	$157.36	$133.36K	$2.71M	$2.71M
2745	Bondex BDXN	$0.01692	-0.79	$2.71M	$0.01732	$0.01666	$1.58M	$16.93M	$2.71M
2746	x Layer Bridged WETH (x Layer) WETH	$3,118.33	1.00	$2.71M	$3,139.02 ₿0.	$3,072.95 ₿0.	$13.91K ₿0	$2.71M	$2.71M
2747	Arai AA	$0.01807	122.02	$2.71M	$0.01622	$0.007968	$4M	$18.73M	$2.71M
2748	SavePlanetEarth SPE	$0.004589 ₿0.00000013	0.87	$2.71M ₿80.62	$0.00459	$0.004528	$11.82K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2749	Attention Token ATTN	$0.01113	1.16	$2.7M	$0.01113	$0.011	$3.65K	$11.14M	$2.7M
2750	Microsoft (Ondo Tokenized Stock) MSFTON	$479.1	0.01*	$2.7M	$479.41	$478.29	$115.79K	$2.7M	$2.7M
2751	Shadow Liquid Staking Token X33	$5.02	-1.27	$2.7M	$5.08	$4.92	$10.74K	$2.7M	$2.7M
2752	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2753	Faith FBB4	$0.002698	22.47	$2.7M	$0.002898	$0.002173	$12.68K	$2.7M	$2.7M
2754	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03267 ₿0.00000035	$0.03078 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2755	XEN Crypto XEN	$0.00000001008 ₿0.0000000000054	-0.85	$2.7M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$204.15K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2756	Froth FROTH	$0.002735	-8.65	$2.68M	$0.003087	$0.002738	$2.13K	$2.68M	$2.68M
2757	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.17	0.03	$2.67M	$331.49	$330.84	$84.02K	$2.67M	$2.67M
2758	Superfluid SUP	$0.02772	0.39	$2.67M	$0.03033	$0.02758	$194.98K	$27.98M	$2.67M
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,806.06	0.84	$2.66M	$3,823.82	$3,767.1	$1.45K	$2.66M	$2.66M
2760	L2 Standard Bridged WETH (Mode) WETH	$3,110.97	0.68	$2.67M	$3,110.68	$3,080.28	$15.81K	$2.67M	$2.67M
2761	The Spirit of Gambling TOKABU	$0.002759	0.05	$2.76M	$0.002786	$0.002599	$656.81K	$2.76M	$2.76M
2762	Obyte GBYTE	$2.9 ₿0.00028	-0.68	$2.67M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$9.05K ₿0.02	$2.9M ₿281.81	$2.67M ₿242.07
2763	The Last Play RETIRE	$0.002667	-2.46	$2.66M	$0.002799	$0.00252	$1.24M	$2.66M	$2.66M
2764	Trac Network TNK	$0.1703	0.36	$2.66M	$0.1713	$0.1694	$13.42K	$2.66M	$2.66M
2765	xSUI XSUI	$1.83	-0.09	$2.65M	$1.85 ₿0.	$1.66 ₿0.	$109.97K ₿0	$2.65M	$2.65M
2766	Gochujangcoin GOCHU	$0.0000002375	0.44	$2.65M	$0.0000002398	$0.000000234	$150.97K	$7.12M	$2.65M
2767	Alon ALON	$0.002676	-1.83	$2.67M	$0.002915 ₿0.	$0.002636 ₿0.	$890.05K ₿0	$2.67M	$2.67M
2768	Pandora PANDORA	$265.1 ₿0.13	-5.80	$2.65M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$78.52K ₿71.13	$2.65M ₿1.36K	$2.65M ₿1.36K
2769	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2489 ₿0.0000027	$0.2334 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2770	Forest Protocol FOREST	$0.0327	0.22	$2.64M	$0.03323	$0.03251	$100.97K	$32.65M	$2.64M
2771	Dayhub DAY	$0.005561	-9.44	$2.64M	$0.006193	$0.005493	$16.46K	$4.52M	$2.64M
2772	KelpDAO Bridged rsETH (Unichain) RSETH	$3,295.39	1.00	$2.64M	$3,297.62	$3,248.65	$176.96	$2.64M	$2.64M
2773	RIFT AI RIFT	$0.002632	-6.77	$2.63M	$0.002858	$0.002547	$5.53K	$2.63M	$2.63M
2774	Kyber Network KNCL	$0.2378 ₿0.000010	-1.42	$2.62M ₿231.35	$0.2417 ₿0.000012	$0.2379 ₿0.000010	$654.95 ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2775	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.20	$2.63M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$9.58K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2776	Shoggoth SHOGGOTH	$0.002615	7.59	$2.63M	$0.00263	$0.002366	$520.82K	$2.63M	$2.63M
2777	BasedAI BASEDAI	$0.07369 ₿0.00015	0.62	$2.63M ₿0	$0.07371 ₿0.00015	$0.06854 ₿0.00014	$4.38K ₿56.24	$2.63M ₿5.36K	$2.63M ₿0
2778	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.19	$2.61M ₿138.93	$0.0001135 ₿0.0000000066	$0.0001131 ₿0.0000000064	$9.94K ₿2.11	$11.32M ₿657.17	$2.61M ₿138.93
2779	Storm Trade STORM	$0.007819	0.06	$2.61M	$0.007825	$0.00772	$131.22K	$7.82M	$2.61M
2780	CTOC CTOC	$0.04306	0.08	$2.61M	$0.04327	$0.04302	$200.6K	$215.33M	$2.61M
2781	Liberland LLD LLD	$0.9786 ₿0.000037	0.84	$2.6M ₿0	$0.9789 ₿0.000038	$0.9587 ₿0.000037	$59.33K ₿0.39	$3.53M ₿59.57	$2.6M ₿0
2782	Camelot Token GRAIL	$112.22 ₿0.024	-1.44	$2.6M ₿451.32	$117.7 ₿0.024	$111.83 ₿0.023	$65.18K ₿25.31	$9.93M ₿1.81K	$2.6M ₿451.32
2783	Strawberry AI BERRY	$0.02602	36.04	$2.6M	$0.02627	$0.01912	$86.24K	$2.6M	$2.6M
2784	Mynth MNT	$0.06053	-0.82	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2785	修仙 (XiuXian) 修仙	$0.002597	-9.46	$2.6M	$0.004392	$0.002515	$5.27M	$2.6M	$2.6M
2786	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.7	-0.30	$2.59M	$143.2	$142.45	$47.05K	$2.59M	$2.59M
2787	Alvara Protocol ALVA	$0.03004 ₿0.000010	-2.19	$2.59M ₿43.68	$0.0319 ₿0.000011	$0.02928 ₿0.000010	$177.53K ₿2.5	$5.97M ₿2.04K	$2.59M ₿43.68
2788	Wrapped Plume WPLUME	$0.01789	1.26	$2.59M	$0.01799	$0.01706	$20.17K	$2.59M	$2.59M
2789	Dill DL	$0.00218	0.01*	$2.59M	$0.002188	$0.002177	$80.14K	$13.09M	$2.59M
2790	AR.IO Network ARIO	$0.004812	-3.92	$2.57M	$0.005021	$0.004642	$26.92K	$4.8M	$2.57M
2791	DeFinity DEFX	$0.01678 ₿0.00000060	-1.54	$2.57M ₿93.24	$0.01704 ₿0.00000061	$0.01597 ₿0.00000058	$2.98K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2792	Wrapped AyeAyeCoin WAAC	$0.428	-0.09	$2.57M	$0.4292	$0.4265	$34.24	$2.57M	$2.57M
2793	LOCK IN LOCKIN	$0.002582	-1.59	$2.57M	$0.002682	$0.002549	$266.15K	$2.57M	$2.57M
2794	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01*	$2.56M	$1.06	$1.06	$316.2	$2.56M	$2.56M
2795	Chronoeffector CHRONOEFFE	$0.002572	6.80	$2.55M	$0.002573	$0.002355	$3.08K	$2.55M	$2.55M
2796	ivault IVT	$0.01555	-0.44	$2.56M	$0.01562	$0.0155	$197.34K	$18.66M	$2.56M
2797	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2798	TaleX X	$0.017	-1.72	$2.55M	$0.01794	$0.01666	$198.49K	$17M	$2.55M
2799	Celer Bridged WETH (Conflux) WETH	$3,037.05	0.08	$2.56M	$3,063.45	$3,014.8	$797.11	$2.56M	$2.56M
2800	Electronic Gulden EFL	$0.1217 ₿0.0000024	14.02	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.59 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2801	StarLink STARL	$0.0000002551 ₿0.000000000048	1.57	$2.55M ₿485.73	$0.0000002555 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.01K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2802	GemHUB GHUB	$0.009634 ₿0.0000015	1.19	$2.55M ₿141.62	$0.009702 ₿0.0000015	$0.009435 ₿0.0000014	$134.84K ₿3.49	$11.56M ₿1.83K	$2.55M ₿141.62
2803	Greyhound GH	$0.002546	1.05	$2.55M	$0.002567	$0.002499	$273.61	$2.55M	$2.55M
2804	Yunai by Virtuals YUNAI	$0.002543	-0.72	$2.54M	$0.002598	$0.002436	$3.85K	$2.54M	$2.54M
2805	Wrapped ETH (Taiko) WETH	$3,117.39	1.23	$2.54M	$3,109.06 ₿0.	$3,041.86 ₿0.	$5.16K ₿0	$2.53M	$2.54M
2806	Merkle Trade MKL	$0.05757	-0.63	$2.53M	$0.0581	$0.05751	$831.38	$5.76M	$2.53M
2807	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}