Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	RocketX Exchange RVF	$0.01419 ₿0.00000022	5.68	$1.17M ₿18.7	$0.01421 ₿0.00000022	$0.01317 ₿0.00000021	$13.57K ₿0.22	$1.17M ₿18.7	$1.17M ₿18.7
2709	Areum AREA	$0.009916 ₿0.00000015	-5.00	$1.17M ₿18.67	$0.01088 ₿0.00000017	$0.009436 ₿0.00000015	$16.37K ₿0.26	$2.43M ₿38.87	$1.17M ₿18.67
2710	Phoenic Token PNIC	$0.002358 ₿0.000000037	-0.77	$1.17M ₿18.68	$0.002377 ₿0.000000038	$0.002249 ₿0.000000035	$109.73K ₿1.75	$13.13M ₿209.81	$1.17M ₿18.68
2711	Ice Open Network ION	$0.0001027 ₿0.0000000016	-1.79	$1.17M ₿18.65	$0.0001112 ₿0.0000000017	$0.00009844 ₿0.0000000015	$51.65K ₿0.83	$2.17M ₿34.68	$1.17M ₿18.65
2712	Make Aliens Great Again MAGA	$0.001188 ₿0.000000019	1.27	$1.16M ₿18.62	$0.001308 ₿0.000000020	$0.001107 ₿0.000000017	$126.64K ₿2.02	$1.16M ₿18.62	$1.16M ₿18.62
2713	DeFinity DEFX	$0.007592 ₿0.00000012	-0.45	$1.16M ₿18.59	$0.007626 ₿0.00000012	$0.007455 ₿0.00000011	$19.98K ₿0.32	$1.3M ₿20.83	$1.16M ₿18.59
2714	Pipe Network PIPE	$0.0117 ₿0.00000018	8.58	$1.16M ₿18.56	$0.01891 ₿0.00000030	$0.01075 ₿0.00000017	$1.06M ₿16.92	$11.62M ₿185.59	$1.16M ₿18.56
2715	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001159 ₿0.000000000000018	0.61	$1.16M ₿18.54	$0.000000001168 ₿0.000000000000018	$0.000000001149 ₿0.000000000000018	$32.23 ₿0	$1.16M ₿18.54	$1.16M ₿18.54
2716	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.52	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.11 ₿0	$1.53M ₿24.44	$1.16M ₿18.52
2717	JetTon Games JETTON	$0.02573 ₿0.00000041	-4.12	$1.16M ₿18.52	$0.02684 ₿0.00000043	$0.02532 ₿0.00000040	$81.17K ₿1.3	$1.92M ₿30.73	$1.16M ₿18.52
2718	Neuron NRN	$0.002576 ₿0.000000041	-0.32	$1.16M ₿18.5	$0.002584 ₿0.000000041	$0.00256 ₿0.000000040	$651.63 ₿0.01	$2.58M ₿41.17	$1.16M ₿18.5
2719	Boss BOSS	$0.000000001155 ₿0.000000000000018	-0.47	$1.16M ₿18.47	$0.000000001165 ₿0.000000000000018	$0.000000001143 ₿0.000000000000018	$1.29K ₿0.02	$1.16M ₿18.47	$1.16M ₿18.47
2720	Game Meteor Coin GMTO	$0.00005882 ₿0.00000000093	-7.55	$1.16M ₿18.47	$0.0000663 ₿0.0000000010	$0.00005082 ₿0.00000000081	$38.13K ₿0.61	$5.72M ₿91.36	$1.16M ₿18.47
2721	Hacash Diamond HACD	$8.76 ₿0.00013	1.07	$1.16M ₿18.46	$8.99 ₿0.00014	$5.64 ₿0.000089	$2.8K ₿0.04	$1.16M ₿18.46	$1.16M ₿18.46
2722	Meeds DAO MEED	$0.05638 ₿0.00000090	-0.67	$1.15M ₿18.45	$0.05676 ₿0.00000090	$0.05559 ₿0.00000089	$4.49K ₿0.07	$1.33M ₿21.29	$1.15M ₿18.45
2723	Frontier Token FRONT	$0.01281 ₿0.00000020	-0.78	$1.15M ₿18.44	$0.01291 ₿0.00000020	$0.01272 ₿0.00000020	$20.22 ₿0	$1.15M ₿18.44	$1.15M ₿18.44
2724	MemeFi MEMEFI	$0.0001151 ₿0.0000000018	-2.01	$1.15M ₿18.43	$0.0001179 ₿0.0000000018	$0.0001077 ₿0.0000000017	$695.82K ₿11.12	$1.15M ₿18.43	$1.15M ₿18.43
2725	Homebrew Robotics BREW	$0.001372 ₿0.000000021	1.97	$1.15M ₿18.37	$0.001436 ₿0.000000022	$0.001259 ₿0.000000020	$6.87K ₿0.11	$1.37M ₿21.94	$1.15M ₿18.37
2726	McDonald's xStock MCDX	$280.29 ₿0.0044	2.03	$1.15M ₿18.37	$279.84 ₿0.0044	$273.68 ₿0.0043	$1.54M ₿24.58	$81M ₿1.3K	$1.15M ₿18.37
2727	PandaSui Coin PANS	$0.0001685 ₿0.0000000026	-11.75	$1.15M ₿18.36	$0.0001916 ₿0.0000000030	$0.0001621 ₿0.0000000025	$1.69K ₿0.03	$1.33M ₿21.22	$1.15M ₿18.36
2728	BlockchainSpace GUILD	$0.002521 ₿0.000000040	-0.11	$1.15M ₿18.48	$0.002544 ₿0.000000040	$0.002518 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
2729	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0	$0	$12.36 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2730	BeethovenX sFTMX SFTMX	$0.05785 ₿0.00000092	-9.69	$1.15M ₿18.33	$0.06587 ₿0.0000010	$0.03061 ₿0.00000048	$21.36 ₿0	$1.15M ₿18.33	$1.15M ₿18.33
2731	New XAI Gork GORK	$0.001143 ₿0.000000018	-2.76	$1.14M ₿18.28	$0.001176 ₿0.000000018	$0.001118 ₿0.000000017	$1.7M ₿27.25	$1.14M ₿18.28	$1.14M ₿18.28
2732	SHIBA ON BASE SHIB	$0.000000001697 ₿0.000000000000027	-9.69	$1.14M ₿18.26	$0.000000001878 ₿0.000000000000030	$0.000000001608 ₿0.000000000000025	$16.86K ₿0.27	$1.14M ₿18.26	$1.14M ₿18.26
2733	ZTX ZTX	$0.0002714 ₿0.0000000043	-10.90	$1.14M ₿18.23	$0.0003082 ₿0.0000000049	$0.0002679 ₿0.0000000042	$494.16K ₿7.9	$2.71M ₿43.36	$1.14M ₿18.23
2734	Milk Money MM	$0.00114 ₿0.000000018	-2.68	$1.14M ₿18.2	$0.001171 ₿0.000000018	$0.001118 ₿0.000000017	$48.57K ₿0.78	$1.14M ₿18.2	$1.14M ₿18.2
2735	Pharaoh PHAR	$0.01722 ₿0.00000027	-0.09	$1.14M ₿18.19	$0.01783 ₿0.00000028	$0.01706 ₿0.00000027	$11.73K ₿0.19	$8.73M ₿139.47	$1.14M ₿18.19
2736	MAGA TRUMP	$0.02521 ₿0.00000040	-4.49	$1.14M ₿18.14	$0.02639 ₿0.00000042	$0.02517 ₿0.00000040	$67.43K ₿1.08	$1.14M ₿18.14	$1.14M ₿18.14
2737	Mastercard (Ondo Tokenized Stock) MAON	$490.81 ₿0.0078	0.69	$1.13M ₿18.14	$495.21 ₿0.0078	$486.38 ₿0.0077	$823.2K ₿13.16	$1.13M ₿18.14	$1.13M ₿18.14
2738	ValleyDAO GROW	$0.09832 ₿0.0000015	-5.75	$1.13M ₿18.15	$0.1045 ₿0.0000016	$0.08976 ₿0.0000014	$4.76K ₿0.08	$2.95M ₿47.29	$1.13M ₿18.15
2739	TrustToken TRU	$0.0009015 ₿0.000000014	-2.43	$1.13M ₿18.11	$0.001021 ₿0.000000016	$0.0008603 ₿0.000000013	$174.68K ₿2.79	$1.13M ₿18.11	$1.13M ₿18.11
2740	Fluence FLT	$0.004446 ₿0.000000071	-3.27	$1.13M ₿18.11	$0.004644 ₿0.000000074	$0.004425 ₿0.000000070	$97.24K ₿1.55	$4.45M ₿71.05	$1.13M ₿18.11
2741	FIAS FIAS	$0.008778 ₿0.00000014	-0.73	$1.13M ₿18.07	$0.009256 ₿0.00000014	$0.007251 ₿0.00000011	$26.8K ₿0.43	$2.62M ₿41.95	$1.13M ₿18.07
2742	Mad Coin $MAD	$0.002302 ₿0.000000036	7.82	$1.13M ₿18.06	$0.002387 ₿0.000000038	$0.001923 ₿0.000000030	$21.84K ₿0.35	$1.13M ₿18.06	$1.13M ₿18.06
2743	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.42 ₿0.00040	2.96	$1.13M ₿18.02	$26.28 ₿0.00042	$24.08 ₿0.00038	$935.27K ₿14.95	$1.13M ₿18.02	$1.13M ₿18.02
2744	Napoli Fan Token NAP	$0.1945 ₿0.0000031	-4.64	$1.13M ₿17.98	$0.2042 ₿0.0000032	$0.1913 ₿0.0000030	$284.57K ₿4.55	$1.95M ₿31.07	$1.13M ₿17.98
2745	NikolAI NIKO	$0.001104 ₿0.000000017	-8.87	$1.13M ₿17.98	$0.001212 ₿0.000000019	$0.00107 ₿0.000000017	$1.19K ₿0.02	$1.13M ₿17.98	$1.13M ₿17.98
2746	Rage Guy RAGEGUY	$0.001129 ₿0.000000018	-7.15	$1.12M ₿17.93	$0.001238 ₿0.000000019	$0.001054 ₿0.000000016	$65.54K ₿1.05	$1.12M ₿17.93	$1.12M ₿17.93
2747	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2748	BORED BORED	$0.0003544 ₿0.0000000056	-0.37	$1.11M ₿17.8	$0.0003557 ₿0.0000000056	$0.0003478 ₿0.0000000055	$5.05 ₿0	$1.11M ₿17.8	$1.11M ₿17.8
2749	Wolfies PACK	$0.000103 ₿0.0000000016	1.76	$1.11M ₿17.79	$0.0001043 ₿0.0000000016	$0.00009828 ₿0.0000000015	$11.8K ₿0.19	$1.11M ₿17.79	$1.11M ₿17.79
2750	USX USX	$1.28 ₿0.000020	-0.54	$1.11M ₿17.77	$1.29 ₿0.000020	$1.26 ₿0.000020	$33.94 ₿0	$1.11M ₿17.77	$1.11M ₿17.77
2751	Windoge98 EXE	$0.112 ₿0.0000017	0.14	$1.11M ₿17.78	$0.1132 ₿0.0000017	$0.1087 ₿0.0000017	$604.04 ₿0.01	$1.11M ₿17.78	$1.11M ₿17.78
2752	Dotcom Y2K	$0.001111 ₿0.000000017	-6.03	$1.11M ₿17.78	$0.001232 ₿0.000000019	$0.00001383 ₿0.00000000022	$7.03K ₿0.11	$1.11M ₿17.78	$1.11M ₿17.78
2753	Feisty Doge NFT NFD	$0.00001978 ₿0.00000000031	-0.95	$1.11M ₿17.74	$0.00001997 ₿0.00000000031	$0.00001953 ₿0.00000000031	$205.29 ₿0	$1.98M ₿31.67	$1.11M ₿17.74
2754	NEUY NEUY	$0.01732 ₿0.00000027	-0.37	$1.11M ₿17.74	$0.01772 ₿0.00000028	$0.01699 ₿0.00000027	$29.38K ₿0.47	$1.24M ₿19.74	$1.11M ₿17.74
2755	ParaSwap PSP	$0.001019 ₿0.000000016	-4.13	$1.11M ₿17.74	$0.001063 ₿0.000000017	$0.001013 ₿0.000000016	$10 ₿0	$989.52K ₿15.81	$1.11M ₿17.74
2756	uP Token UP	$0.05284 ₿0.00000084	0.65	$1.11M ₿17.74	$0.05328 ₿0.00000085	$0.05212 ₿0.00000083	$1.88K ₿0.03	$1.11M ₿17.74	$1.11M ₿17.74
2757	NonKyotoProtocol NKP	$0.002732 ₿0.000000043	-0.23	$1.11M ₿17.72	$0.002741 ₿0.000000043	$0.002677 ₿0.000000042	$177.57 ₿0	$2.73M ₿43.71	$1.11M ₿17.72
2758	SafeMoon SFM	$0.000001799 ₿0.000000000028	7.98	$1.11M ₿17.67	$0.00000183 ₿0.000000000029	$0.00000163 ₿0.000000000026	$742.05 ₿0.01	$1.11M ₿17.67	$1.11M ₿17.67
2759	Tea Protocol TEA	$0.00005539 ₿0.00000000088	-1.83	$1.11M ₿17.67	$0.00005641 ₿0.00000000090	$0.00005521 ₿0.00000000087	$402.41K ₿6.43	$5.53M ₿88.35	$1.11M ₿17.67
2760	Hachiko Inu HACHIKO	$0.001171 ₿0.000000018	-1.84	$1.1M ₿17.65	$0.001309 ₿0.000000020	$0.001157 ₿0.000000018	$42K ₿0.67	$1.17M ₿18.66	$1.1M ₿17.65
2761	Odos ODOS	$0.0006902 ₿0.000000011	-5.63	$1.1M ₿17.65	$0.0007443 ₿0.000000011	$0.0006094 ₿0.0000000096	$229.72K ₿3.67	$6.9M ₿110.32	$1.1M ₿17.65
2762	PoP Planet P	$0.007841 ₿0.00000012	-0.01*	$1.1M ₿17.63	$0.007997 ₿0.00000012	$0.007759 ₿0.00000012	$10.7K ₿0.17	$7.88M ₿125.95	$1.1M ₿17.63
2763	Allbridge ABR0	$0.05396 ₿0.00000086	1.11	$1.1M ₿17.62	$0.0543 ₿0.00000086	$0.05337 ₿0.00000085	$25.35 ₿0	$5.27M ₿84.2	$1.1M ₿17.62
2764	NanoVita NANA	$0.09773 ₿0.0000015	5.10	$1.1M ₿17.61	$0.1026 ₿0.0000016	$0.09204 ₿0.0000014	$7.78K ₿0.12	$1.38M ₿22.01	$1.1M ₿17.61
2765	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2766	Camelot Token GRAIL	$42.98 ₿0.00068	-2.28	$1.1M ₿17.6	$43.98 ₿0.00070	$42.84 ₿0.00068	$4.42K ₿0.07	$3.91M ₿62.46	$1.1M ₿17.6
2767	Dejitaru Tsuka TSUKA	$0.0011 ₿0.000000017	0.67	$1.1M ₿17.58	$0.001102 ₿0.000000017	$0.001051 ₿0.000000016	$68.7K ₿1.1	$1.1M ₿17.58	$1.1M ₿17.58
2768	Obol OBOL	$0.003678 ₿0.000000058	-8.61	$1.1M ₿17.58	$0.004024 ₿0.000000064	$0.003618 ₿0.000000057	$2.19M ₿35.07	$1.84M ₿29.37	$1.1M ₿17.58
2769	Minidoge MINIDOGE	$0.000000001557 ₿0.000000000000024	0.45	$1.1M ₿17.56	$0.000000001559 ₿0.000000000000025	$0.00000000155 ₿0.000000000000024	$89.82 ₿0	$1.56M ₿24.91	$1.1M ₿17.56
2770	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2771	Balance EPT	$0.0004626 ₿0.0000000073	-9.73	$1.1M ₿17.52	$0.0005269 ₿0.0000000085	$0.0004678 ₿0.0000000074	$885.16K ₿14.15	$4.73M ₿75.62	$1.1M ₿17.52
2772	Artyfact ARTY	$0.04791 ₿0.00000076	3.53	$1.1M ₿17.5	$0.05033 ₿0.00000080	$0.04608 ₿0.00000073	$159.45K ₿2.55	$1.19M ₿18.98	$1.1M ₿17.5
2773	Candles SN31	$0.9663 ₿0.000015	3.15	$1.09M ₿17.5	$0.9804 ₿0.000015	$0.9097 ₿0.000014	$24.63K ₿0.39	$1.09M ₿17.5	$1.09M ₿17.5
2774	Kittenswap KITTEN	$0.0036 ₿0.000000057	24.74	$1.09M ₿17.43	$0.003628 ₿0.000000058	$0.002869 ₿0.000000045	$17.88K ₿0.29	$6.52M ₿104.16	$1.09M ₿17.43
2775	PLAYA3ULL GAMES 3ULL	$0.00006999 ₿0.0000000011	4.56	$1.09M ₿17.41	$0.0000709 ₿0.0000000011	$0.00006616 ₿0.0000000010	$32.58K ₿0.52	$1.09M ₿17.41	$1.09M ₿17.41
2776	Roaring Kitty ROAR	$0.001087 ₿0.000000017	-0.07	$1.09M ₿17.39	$0.00109 ₿0.000000017	$0.001059 ₿0.000000016	$184.19K ₿2.94	$1.09M ₿17.39	$1.09M ₿17.39
2777	alright buddy BUDDY	$0.001087 ₿0.000000017	-2.98	$1.09M ₿17.39	$0.00112 ₿0.000000017	$0.001067 ₿0.000000017	$2.03K ₿0.03	$1.09M ₿17.39	$1.09M ₿17.39
2778	Magpie MGP	$0.001911 ₿0.000000030	-0.96	$1.09M ₿17.36	$0.001929 ₿0.000000030	$0.001891 ₿0.000000030	$504.25 ₿0.01	$1.91M ₿30.54	$1.09M ₿17.36
2779	Chevron xStock CVXX	$174.65 ₿0.0027	-0.52	$1.09M ₿17.37	$176.61 ₿0.0028	$174.65 ₿0.0027	$675.95 ₿0.01	$97.84M ₿1.56K	$1.09M ₿17.37
2780	Dynex DNX	$0.0101 ₿0.00000016	-6.58	$1.09M ₿17.35	$0.01083 ₿0.00000017	$0.009632 ₿0.00000015	$67.77K ₿1.08	$1.09M ₿17.35	$1.09M ₿17.35
2781	UDAO UDAO	$0.07292 ₿0.0000011	-1.27	$1.09M ₿17.35	$0.07386 ₿0.0000011	$0.07288 ₿0.0000011	$14.96K ₿0.24	$14.58M ₿232.96	$1.09M ₿17.35
2782	Portals PORTALS	$0.004697 ₿0.000000075	-0.28	$1.08M ₿17.32	$0.00473 ₿0.000000076	$0.004683 ₿0.000000074	$65.37K ₿1.05	$4.71M ₿75.31	$1.08M ₿17.32
2783	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.89 ₿0.000030	-2.58	$1.08M ₿17.32	$1.94 ₿0.000031	$1.86 ₿0.000029	$1.76K ₿0.03	$1.08M ₿17.32	$1.08M ₿17.32
2784	Dagger XDAG	$0.0008228 ₿0.000000013	-9.33	$1.08M ₿17.31	$0.0009132 ₿0.000000014	$0.0008272 ₿0.000000013	$244.66K ₿3.91	$1.2M ₿19.12	$1.08M ₿17.31
2785	Portal to Bitcoin PTB	$0.0005227 ₿0.0000000083	-0.06	$1.08M ₿17.26	$0.0005367 ₿0.0000000086	$0.0005033 ₿0.0000000080	$766.53K ₿12.26	$2.74M ₿43.82	$1.08M ₿17.26
2786	Lit Protocol LITKEY	$0.004902 ₿0.000000078	-0.45	$1.08M ₿17.24	$0.004924 ₿0.000000078	$0.004861 ₿0.000000077	$1.25K ₿0.02	$4.91M ₿78.37	$1.08M ₿17.24
2787	iZUMi Finance IZI	$0.001369 ₿0.000000021	0.01*	$1.08M ₿17.23	$0.00137 ₿0.000000022	$0.001366 ₿0.000000021	$1.45K ₿0.02	$2.74M ₿43.77	$1.08M ₿17.23
2788	San Chan SAN	$0.001146 ₿0.000000018	-0.78	$1.08M ₿17.2	$0.001235 ₿0.000000019	$0.001092 ₿0.000000017	$9.57K ₿0.15	$1.15M ₿18.32	$1.08M ₿17.2
2789	Cream CREAM	$0.4635 ₿0.0000074	-7.12	$1.08M ₿17.2	$0.4993 ₿0.0000079	$0.4577 ₿0.0000073	$4.7K ₿0.08	$1.36M ₿21.7	$1.08M ₿17.2
2790	Energi NRG	$0.01045 ₿0.00000016	0.18	$1.08M ₿17.18	$0.01045 ₿0.00000016	$0.01023 ₿0.00000016	$131.44K ₿2.1	$1.08M ₿17.18	$1.08M ₿17.18
2791	BLOCKLORDS LRDS	$0.01974 ₿0.00000031	-2.23	$1.07M ₿17.15	$0.02019 ₿0.00000032	$0.01919 ₿0.00000030	$38.44K ₿0.61	$1.97M ₿31.55	$1.07M ₿17.15
2792	Salesforce (Ondo Tokenized Stock) CRMON	$154.3 ₿0.0024	2.62	$1.07M ₿17.16	$155.43 ₿0.0024	$150.36 ₿0.0023	$406.93K ₿6.51	$1.07M ₿17.16	$1.07M ₿17.16
2793	Ethos ETHOS	$0.0006074 ₿0.0000000097	-12.47	$1.07M ₿17.15	$0.000694 ₿0.000000011	$0.0005996 ₿0.0000000096	$185.29 ₿0	$3.04M ₿48.57	$1.07M ₿17.15
2794	Radiant Capital RDNT	$0.0008108 ₿0.000000012	-9.94	$1.07M ₿17.1	$0.0009007 ₿0.000000014	$0.0007627 ₿0.000000012	$696.73K ₿11.14	$1.24M ₿19.86	$1.07M ₿17.1
2795	Ascend ASCEND	$0.06944 ₿0.0000011	-11.79	$1.07M ₿17.1	$0.07872 ₿0.0000012	$0.06873 ₿0.0000011	$11.73K ₿0.19	$1.53M ₿24.42	$1.07M ₿17.1
2796	GIVEBACK GBACK	$0.001068 ₿0.000000017	-5.98	$1.07M ₿17.08	$0.001136 ₿0.000000018	$0.001067 ₿0.000000017	$1.32K ₿0.02	$1.07M ₿17.08	$1.07M ₿17.08
2797	uPX UPX	$0.00002055 ₿0.00000000032	1.15	$1.07M ₿17.03	$0.0000211 ₿0.00000000033	$0.00002014 ₿0.00000000032	$2.97K ₿0.05	$1.07M ₿17.03	$1.07M ₿17.03
2798	Saber SBR	$0.0004639 ₿0.0000000074	-2.07	$1.06M ₿16.96	$0.0004847 ₿0.0000000078	$0.0004541 ₿0.0000000072	$1.12K ₿0.02	$1.44M ₿22.97	$1.06M ₿16.96
2799	ODEI AI ODAI	$0.00001113 ₿0.00000000017	-11.58	$1.06M ₿16.96	$0.00001258 ₿0.00000000020	$0.000009949 ₿0.00000000015	$29.83K ₿0.48	$1.11M ₿17.8	$1.06M ₿16.96
2800	Dexter AI DEXTER	$0.00106 ₿0.000000016	0.49	$1.06M ₿16.94	$0.001108 ₿0.000000017	$0.001024 ₿0.000000016	$34.35K ₿0.55	$1.06M ₿16.94	$1.06M ₿16.94
2801	League of Ancients LOA	$0.002484 ₿0.000000039	-2.39	$1.06M ₿16.93	$0.002555 ₿0.000000041	$0.002456 ₿0.000000039	$1.1K ₿0.02	$2.5M ₿39.97	$1.06M ₿16.93
2802	Bitcoin on Base BTCB	$0.06776 ₿0.0000010	-0.18	$1.06M ₿16.94	$0.06796 ₿0.0000010	$0.06599 ₿0.0000010	$717.95 ₿0.01	$1.06M ₿16.94	$1.06M ₿16.94
2803	catwifmask MASK	$0.001059 ₿0.000000016	1.63	$1.06M ₿16.93	$0.001079 ₿0.000000017	$0.0009755 ₿0.000000015	$65.7K ₿1.05	$1.06M ₿16.93	$1.06M ₿16.93
2804	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-0.36	$1.06M ₿16.91	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000048	$1.08M ₿17.26	$1.06M ₿16.91	$1.06M ₿16.91
2805	NodeAI GPU	$0.01089 ₿0.00000017	-1.59	$1.06M ₿16.92	$0.01108 ₿0.00000017	$0.01054 ₿0.00000016	$57.49K ₿0.92	$1.08M ₿17.32	$1.06M ₿16.92
2806	Gaia GAIA	$0.006454 ₿0.00000010	1.95	$1.06M ₿16.91	$0.006481 ₿0.00000010	$0.006108 ₿0.000000097	$304.45K ₿4.84	$6.22M ₿99.46	$1.06M ₿16.91
2807	Pendulum PEN	$0.01247 ₿0.00000019	-3.90	$1.06M ₿16.88	$0.013 ₿0.00000020	$0.01233 ₿0.00000019	$295.15 ₿0	$1.87M ₿29.87	$1.06M ₿16.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}