Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	GVNR GVNR	$0.2216	1.61	$2.65M	$0.2218 ₿0.	$0.208 ₿0.	$100.17K ₿0	$4.42M	$2.65M
2707	DeFinity DEFX	$0.01727 ₿0.00000060	-10.73	$2.64M ₿93.24	$0.01957 ₿0.00000061	$0.01716 ₿0.00000058	$5.77K ₿0.11	$2.96M ₿104.47	$2.64M ₿93.24
2708	PETRO PENGUINS PENGO	$0.002648	-4.45	$2.64M	$0.002798	$0.002424	$29.09K	$2.64M	$2.64M
2709	Bloktopia BLOK	$0.0001057 ₿0.000000028	-4.51	$2.64M ₿0	$0.0001112 ₿0.000000029	$0.0001054 ₿0.000000028	$163.18K ₿9.6	$8.17M ₿5.66K	$2.64M ₿0
2710	Creator SN98	$1.39	2.20	$2.64M	$1.41	$1.35	$124.08K	$2.64M	$2.64M
2711	Gaia SN57	$0.7438	-0.21	$2.64M	$0.7508	$0.7321	$42.95K	$2.64M	$2.64M
2712	SPARTA SPARTA	$0.0194	-2.39	$2.64M	$0.02018	$0.019	$5.52K	$2.64M	$2.64M
2713	Panther AI PAI	$0.009451	-0.73	$2.64M	$0.009551	$0.009382	$968.97K	$4.49M	$2.64M
2714	xRAM Liquid Staking Token HYPERRAM	$0.0302	-1.98	$2.63M	$0.03209	$0.03	$305.58	$2.63M	$2.63M
2715	WebGenieAI SN54	$0.7701	-1.38	$2.63M	$0.7917	$0.7484	$279.09K	$2.63M	$2.63M
2716	PAID Network PAID	$0.004855 ₿0.0000029	-5.91	$2.63M ₿849.37	$0.005188 ₿0.0000031	$0.004622 ₿0.0000026	$157.15K ₿14.89	$2.86M ₿1.75K	$2.63M ₿849.37
2717	Attention Token ATTN	$0.01124	-0.15	$2.63M	$0.01129	$0.01116	$8.49K	$11.24M	$2.63M
2718	Mind of Pepe MIND	$0.0001023	6.14	$2.63M	$0.0001023	$0.00009448	$103.47K	$4.67M	$2.63M
2719	SavePlanetEarth SPE	$0.004458 ₿0.00000013	-0.69	$2.63M ₿80.62	$0.004513	$0.004412	$11.25K ₿0.87	$2.63M ₿80.62	$2.63M ₿80.62
2720	AEROBUD AEROBUD	$0.002626	-0.73	$2.63M	$0.002694	$0.002565	$197.2K	$2.63M	$2.63M
2721	zkSync Bridged WBTC (zkSync) WBTC	$90,835	0.17	$2.63M	$91,091	$89,772	$6.51K	$2.63M	$2.63M
2722	Fluxbot FLUXB	$0.006093 ₿0.0000013	-0.89	$2.62M ₿0	$0.00618 ₿0.0000014	$0.006093 ₿0.0000012	$35.65K ₿5.26	$3.05M ₿683.77	$2.62M ₿0
2723	Distributed Training SN38	$0.7164	-1.78	$2.62M	$0.7342	$0.7065	$24.48K	$2.62M	$2.62M
2724	Modulr EMDR	$3.35	-6.24	$2.62M	$4.02	$3.28	$60.35K	$3.34M	$2.62M
2725	TQQQ xStock TQQQX	$109.3	32.58	$2.62M	$109.82 ₿0.	$82.24 ₿0.	$13.94K ₿0	$10.36M	$2.62M
2726	Agent Hustle HUSTLE	$0.002614	15.73	$2.62M	$0.002658	$0.002204	$2.48M	$2.62M	$2.62M
2727	Bridged USDC (Immutable zkEVM) USDC	$0.9989 ₿0.000014	0.01*	$2.62M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000013	$47.21K ₿7.49	$2.62M	$2.62M ₿0
2728	SHIBA ON BASE SHIB	$0.000000003876	-5.26	$2.62M	$0.000000004092	$0.000000003827	$7.57K	$2.62M	$2.62M
2729	Hydra HYDRA	$0.08886 ₿0.000011	-0.12	$2.61M ₿266.21	$0.08917 ₿0.000011	$0.08833 ₿0.000010	$77.51K ₿3.85	$2.85M	$2.61M ₿266.21
2730	Mars Protocol MARS	$0.009185 ₿0.00000099	-15.71	$2.61M ₿209.75	$0.01335 ₿0.0000010	$0.00524 ₿0.00000097	$14.43K ₿0.23	$4.48M ₿1K	$2.61M ₿209.75
2731	Ajna Protocol AJNA	$0.003336 ₿0.00000086	-4.33	$2.61M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$49.05K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2732	Staicy Sport SPORT	$0.03683	-0.21	$2.61M	$0.03891	$0.03646	$16.75K	$3.87M	$2.61M
2733	SatLayer SLAY	$0.005176	-1.42	$2.61M	$0.005304 ₿0.	$0.005047 ₿0.	$4.85M ₿0	$10.87M	$2.61M
2734	V2EX V2EX	$0.002609	-1.53	$2.61M	$0.002649	$0.00258	$156.71K	$2.61M	$2.61M
2735	Cedar CDR	$0.003145	-4.66	$2.61M	$0.003307	$0.003122	$146.81	$2.61M	$2.61M
2736	Real-Time Data by Masa SN42	$0.7571	-0.80	$2.61M	$0.7691	$0.7467	$165.36K	$2.61M	$2.61M
2737	PinGo PINGO	$0.01662	6.89	$2.6M	$0.01672	$0.01501	$44.86K	$16.66M	$2.6M
2738	Wave Swap WAVE	$0.002674	-20.62	$2.6M	$0.003978	$0.002601	$571.26K	$2.6M	$2.6M
2739	StarLink STARL	$0.0000002605 ₿0.000000000048	-2.51	$2.6M ₿485.73	$0.0000002696 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$27.21K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2740	MMX MMX	$0.01539 ₿0.000031	0.05	$2.6M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$61.55K ₿0.12	$7.71M ₿4.76K	$2.6M ₿0
2741	8 Ball SN125	$1.7	-0.89	$2.6M	$1.72	$1.67	$32.14K	$2.6M	$2.6M
2742	Agent Arena by Masa SN59	$0.7453	-8.37	$2.6M	$0.819	$0.7274	$678.52K	$2.6M	$2.6M
2743	SPURDO SPURDO	$0.00000256	32.26	$2.59M	$0.00000264	$0.00000194	$116.42K	$2.59M	$2.59M
2744	Vexanium VEX	$0.002582 ₿0.000000021	-2.28	$2.59M ₿21.39	$0.002643 ₿0.000000021	$0.002581 ₿0.000000020	$80.12 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2745	Hosico Cat HOSICO	$0.00259	-3.46	$2.58M	$0.002697	$0.002565	$288.38K	$2.58M	$2.58M
2746	Finetuning SN37	$0.7973	-1.04	$2.58M	$0.8111	$0.7863	$6.18K	$2.58M	$2.58M
2747	Hive AI BUZZ	$0.002598	2.40	$2.57M	$0.002574	$0.002204	$1.38M	$2.57M	$2.57M
2748	ItsAI SN32	$0.6965	-0.66	$2.57M	$0.7071	$0.6869	$210.74K	$2.57M	$2.57M
2749	cbBTC Core Morpho Vault GTCBBTCC	$91,937	0.06	$2.57M	$92,025	$91,264	$0	$2.57M	$2.57M
2750	L2 Standard Bridged WETH (Mode) WETH	$2,994.42	-1.04	$2.57M	$3,037.1	$2,975.04	$38.76K	$2.57M	$2.57M
2751	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$577.19K	$2.56M
2752	Aquari AQUARI	$0.02168	3.62	$2.56M	$0.02976 ₿0.	$0.02075 ₿0.	$83.02K ₿0	$2.56M	$2.56M
2753	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.01*	$2.56M ₿0	$1 ₿0.000014	$1 ₿0.000014	$760.59 ₿0.71	$2.56M	$2.56M ₿0
2754	WHISKEY WHISKEY	$0.002563	-0.98	$2.56M	$0.002612	$0.002544	$3.7K	$2.56M	$2.56M
2755	JojoWorld JOJO	$0.02281	-0.72	$2.56M	$0.02302	$0.0227	$335.51K	$18.25M	$2.56M
2756	Winternomics TV WNTV	$0.002555	7.07	$2.55M	$0.002618	$0.002343	$8.97K	$2.55M	$2.55M
2757	Bitcoin 2 BTC2	$0.142 ₿0.0000059	0.36	$2.54M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$6.67K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2758	Finvesta FINVESTA	$2.61	-9.60	$2.54M	$2.92	$2.58	$4.16K	$2.54M	$2.54M
2759	WLTH WLTH	$0.002814	-0.59	$2.53M	$0.002853	$0.002814	$127.85K	$2.75M	$2.53M
2760	Slimex SLX	$0.0101	-1.63	$2.53M	$0.01038	$0.009035	$13.73M	$101.09M	$2.53M
2761	Energi NRG	$0.02525 ₿0.0000027	0.79	$2.53M ₿211.44	$0.02537 ₿0.0000028	$0.02499 ₿0.0000027	$149.41K ₿7.88	$2.53M	$2.53M ₿211.44
2762	FUST Token FUST	$0.00007689	-1.79	$2.53M	$0.00007844	$0.00007608	$11.89K	$2.53M	$2.53M
2763	Asia Coin ASIA	$0.05051 ₿0.0000019	-0.07	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$7.3K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2764	Celer Bridged WETH (Conflux) WETH	$2,987.6	-1.50	$2.52M	$3,044.11	$2,964.12	$2.49K	$2.52M	$2.52M
2765	Rice AI RICE	$0.009528	7.96	$2.52M	$0.01083	$0.008803	$1.13M	$9.54M	$2.52M
2766	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9966	$3.87K	$2.51M	$2.51M
2767	BakeryToken BAKE	$0.008629 ₿0.0000053	7.85	$2.5M ₿1.53K	$0.008799 ₿0.0000056	$0.007784 ₿0.0000052	$383.05K ₿194.08	$2.51M ₿1.47K	$2.5M ₿1.53K
2768	Yunai by Virtuals YUNAI	$0.0025	2.29	$2.5M	$0.002594	$0.002421	$2.83K	$2.5M	$2.5M
2769	TONToken TON	$0.009287 ₿0.00000040	-0.10	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.64K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2770	RocketX Exchange RVF	$0.02582 ₿0.0000063	-1.40	$2.49M ₿627.52	$0.02621 ₿0.0000065	$0.02567 ₿0.0000061	$520.68 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2771	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02993 ₿0.00000032	$0.02797 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2772	Jeff JEFF	$2.49	-4.34	$2.49M	$2.65	$2.46	$19.71K	$2.49M	$2.49M
2773	KiloEx KILO	$0.01175	2.43	$2.49M	$0.01179	$0.01147	$513.85K	$11.75M	$2.49M
2774	AXEL AXEL	$0.01728 ₿0.0000016	0.43	$2.49M ₿206.61	$0.01731 ₿0.0000017	$0.01716 ₿0.0000013	$280.11 ₿0.19	$17.28M ₿1.63K	$2.49M ₿206.61
2775	yfii finance YFII	$62.55 ₿0.0076	-1.91	$2.49M ₿305.55	$64.48 ₿0.0077	$62.52 ₿0.0075	$90.35K ₿534.38	$2.5M ₿307.61	$2.49M ₿305.55
2776	Orgo ORGO	$0.005001	-19.12	$2.48M	$0.006205	$0.004959	$161.7K	$4.97M	$2.48M
2777	Rainbow Bridged USDC (Aurora) USDC	$0.9994 ₿0.000014	-0.11	$2.48M ₿0	$1 ₿0.000014	$0.9873 ₿0.000014	$3.57K ₿0.58	$2.48M	$2.48M ₿0
2778	MyStandard MYST	$0.01154	-7.60	$2.48M	$0.01251	$0.01151	$1.88K	$11.48M	$2.48M
2779	Cat Call Agent CAT	$0.002479	-0.43	$2.48M	$0.002511	$0.002431	$231.62	$2.48M	$2.48M
2780	Stargate Bridged USDT USDT	$1	0.22	$2.48M	$1.01	$0.9909	$187.35K	$2.48M	$2.48M
2781	Tsuki TSUKI	$0.002606	3.89	$2.47M	$0.002711	$0.0007108	$15.97K	$2.47M	$2.47M
2782	REPPO REPPO	$0.009031	30.20	$2.47M	$0.009074	$0.006654	$743.93K	$9.07M	$2.47M
2783	Shina Inu SHI	$0.0000001761 ₿0.000000000011	-0.74	$2.47M ₿163.43	$0.0000001787 ₿0.000000000012	$0.0000001745 ₿0.000000000011	$1.86K ₿0.54	$2.55M ₿168.83	$2.47M ₿163.43
2784	Neutrino XTN	$0.02611 ₿0.00000065	2.08	$2.47M ₿48.76	$0.02641 ₿0.00000070	$0.02538 ₿0.00000063	$328.71 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2785	Nubila Network NB	$0.01341	-4.05	$2.47M	$0.0171	$0.01127	$2.01M	$13.42M	$2.47M
2786	BitAgent - Rizzo SN20	$0.6887	-4.50	$2.47M	$0.729	$0.6771	$76.02K	$2.47M	$2.47M
2787	Renta Network RENTA	$0.005223	2.31	$2.46M	$0.005324	$0.005016	$63.46K	$5.23M	$2.46M
2788	HyperChainX HPX	$0.002458 ₿0.000000012	-2.14	$2.46M ₿8.26	$0.002512 ₿0.000000012	$0.002448 ₿0.000000011	$47.76K ₿1.73	$2.46M ₿11.69	$2.46M ₿8.26
2789	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	5.58	$2.46M ₿376.79	$1.52 ₿0.000016	$1.38 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2790	Silencio SLC	$0.00009469	-5.33	$2.46M	$0.0001008	$0.0000945	$126.03K	$9.36M	$2.46M
2791	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-1.47	$2.46M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.17M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2792	BLOCKLORDS LRDS	$0.04986	-2.81	$2.45M	$0.05162	$0.04968	$361.84K	$4.97M	$2.45M
2793	Autonomys Network AI3	$0.02831	2.51	$2.45M	$0.02897 ₿0.	$0.02761 ₿0.	$62.9K ₿0	$19.03M	$2.45M
2794	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.18	$2.45M	$1.06	$1.04	$4.25K	$2.45M	$2.45M
2795	Microsoft (Ondo Tokenized Stock) MSFTON	$492.2	-0.04	$2.45M	$494.71	$491.39	$95.94K	$2.45M	$2.45M
2796	马到成功 (Success) 马到成功	$0.00244	45.00	$2.45M	$0.002542	$0.001682	$1.13M	$2.45M	$2.45M
2797	Polyfactual POLYFACTS	$0.002447	-5.54	$2.45M	$0.002606	$0.002301	$198.19K	$2.45M	$2.45M
2798	Trabzonspor Fan Token TRA	$0.3269 ₿0.000019	6.94	$2.45M ₿146.57	$0.3467 ₿0.000019	$0.3045 ₿0.000018	$3.6M ₿36.02	$3.26M ₿193.34	$2.45M ₿146.57
2799	EverRise RISE	$0.00003415 ₿0.0000000017	-5.27	$2.45M ₿128.62	$0.00003626 ₿0.0000000019	$0.00003399 ₿0.0000000017	$368.14 ₿0.14	$2.45M ₿128.78	$2.45M ₿128.62
2800	Obyte GBYTE	$2.68 ₿0.00028	-1.16	$2.45M ₿242.07	$2.72 ₿0.00028	$2.66 ₿0.00012	$5.77K ₿0.02	$2.68M ₿281.81	$2.45M ₿242.07
2801	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2802	Akita Inu AKITA	$0.00000002639 ₿0.0000000000036	-1.72	$2.43M ₿0	$0.00000002701 ₿0.	$0.00000002604 ₿0.	$158.31K ₿0	$2.43M ₿359.64	$2.43M ₿0
2803	Lunarbits LUNARBITS	$0.01095	1.45	$2.43M	$0.01095	$0.01076	$27.61K	$2.43M	$2.43M
2804	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	GoChain GO	$0.001831 ₿0.000000089	0.58	$2.43M ₿112.62	$0.001831 ₿0.000000089	$0.001215 ₿0.000000076	$27.11 ₿0.82	$2.44M	$2.43M ₿112.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}