Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Solace $SOLACE	$0.004809	-13.46	$2.41M	$0.005559	$0.004679	$2.9M	$4.81M	$2.41M
2706	XCAD Network XCAD	$0.03069 ₿0.000014	-2.62	$2.4M ₿755.38	$0.03163 ₿0.000015	$0.03068 ₿0.000014	$794.52K ₿94.35	$6.1M ₿2.92K	$2.4M ₿755.38
2707	CONDO CONDO	$0.0002399	2.66	$2.4M	$0.0002418	$0.0002329	$509.64	$2.4M	$2.4M
2708	Cellana Finance CELL	$0.007555 ₿0.00000099	3.87	$2.41M ₿0	$0.007537 ₿0.0000010	$0.007042 ₿0.00000098	$133.83K ₿14.39	$8.19M ₿1.02K	$2.41M ₿0
2709	SelfieDogCoin SELFIE	$0.002393	-1.79	$2.4M	$0.002499	$0.002366	$102.13K	$2.4M	$2.4M
2710	Party PARTY	$0.001166	1.47	$2.39M	$0.001202	$0.001144	$18.64K	$2.39M	$2.39M
2711	Common Wealth WLTH	$0.002849	2.39	$2.39M	$0.002865	$0.002778	$167.13K	$2.79M	$2.39M
2712	Dvision Network DVI	$0.009719 ₿0.00000051	0.24	$2.4M ₿127.08	$0.009757 ₿0.00000053	$0.00958 ₿0.00000049	$172.39K ₿14.52	$9.72M ₿514.95	$2.4M ₿127.08
2713	Dasha VVAIFU	$0.002407	-1.84	$2.39M	$0.002499	$0.002398	$570.97K	$2.39M	$2.39M
2714	OSCA Stack OSCA	$2.39	15.38	$2.39M	$2.39	$1.91	$48.45K	$2.39M	$2.39M
2715	MOAI MOAI	$0.02385 ₿0.00000039	-1.75	$2.38M ₿0	$0.02482 ₿0.00000040	$0.02382 ₿0.00000035	$1.83K ₿0.53	$2.38M ₿37.41	$2.38M ₿0
2716	BASEDD House BASEDD	$0.002388	21.36	$2.39M	$0.002889	$0.001959	$240.72K	$2.39M	$2.39M
2717	Altair AIR	$0.006056 ₿0.00000050	-8.20	$2.39M ₿197.5	$0.006742 ₿0.00000050	$0.006039 ₿0.00000048	$57K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2718	Bread BREAD	$2	2.94	$2.38M	$2.05	$1.91	$5.95K	$2.38M	$2.38M
2719	ApeScreener APES	$0.02378	3.92	$2.38M	$0.02452	$0.02273	$8.79K	$2.38M	$2.38M
2720	catwifhat $CWIF	$0.00000007748 ₿0.0000000000041	-0.32	$2.25M ₿0	$0.00000007807 ₿0.0000000000046	$0.00000007346 ₿0.0000000000041	$70.28K ₿11.28	$2.25M	$2.25M ₿0
2721	BitAgent - Rizzo SN20	$1.56	-4.10	$2.38M	$1.64	$1.54	$19.35K	$2.38M	$2.38M
2722	Data Ownership Protocol DOP	$0.0002251	2.95	$2.37M	$0.0002408	$0.0002184	$2.64M	$5.26M	$2.37M
2723	Banana BANANA	$0.2784 ₿0.000029	-5.22	$2.37M ₿182.59	$0.2951 ₿0.000031	$0.2789 ₿0.000029	$2.28K ₿1.32	$3.63M ₿307.85	$2.37M ₿182.59
2724	Celer Bridged USDC (Flow EVM) USDC.E	$0.9947	-1.46	$2.37M	$1.02	$0.9877	$15.51K	$2.37M	$2.37M
2725	EDUM EDUM	$0.2075 ₿0.000014	0.06	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.2073 ₿0.000014	$482.01 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2726	Arbus ARBUS	$0.00454	-11.74	$2.37M	$0.005144	$0.004192	$723.24K	$4.55M	$2.37M
2727	Fud the Pug FUD	$0.00000004113 ₿0.0000000000061	6.75	$2.37M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003758 ₿0.0000000000056	$129.93K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
2728	yesnoerror YNE	$0.00236	-9.99	$2.36M	$0.002658	$0.002355	$1.06M	$2.36M	$2.36M
2729	Oxbull OXI	$0.1968	-2.81	$2.36M	$0.2075	$0.1968	$2.78K	$2.43M	$2.36M
2730	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$827.49K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2731	Redbrick BRIC	$0.009997	-7.49	$2.35M	$0.01163	$0.01	$1.49M	$10.01M	$2.35M
2732	Witch Token WITCH	$0.06087 ₿0.0000043	-5.98	$2.35M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$101.93K ₿4.13	$6.1M ₿430.77	$2.35M ₿116.31
2733	SelfKey KEY	$0.0003935 ₿0.00000013	1.53	$2.35M ₿825.81	$0.0003945 ₿0.00000014	$0.0003808 ₿0.00000013	$326.66K ₿246.22	$2.35M ₿825.81	$2.35M ₿825.81
2734	Cerebrum DAO NEURON	$0.0001003	-1.46	$2.35M	$0.0001056	$0.00009848	$6.17K	$8.66M	$2.35M
2735	Hyperstable USD USH	$1	0.08	$2.34M	$1	$0.9961	$706.86K	$2.34M	$2.34M
2736	SOEX SOEX	$0.0127	0.62	$2.34M	$0.01322	$0.01155	$47.68K	$10.17M	$2.34M
2737	Acid AI ACID	$0.002337	-2.72	$2.34M	$0.002601	$0.001959	$226.6K	$2.34M	$2.34M
2738	PLAYFUN PLAYFUN	$0.00001163	44.77	$2.34M	$0.0000124	$0.000007859	$202.38K	$2.34M	$2.34M
2739	Project89 PROJECT89	$0.002333	0.07	$2.33M	$0.002461	$0.002322	$145.86K	$2.33M	$2.33M
2740	Etherisc DIP	$0.006075 ₿0.00000035	0.22	$2.33M ₿136.22	$0.0063 ₿0.00000036	$0.006018 ₿0.00000035	$160.28 ₿0.44	$6.09M ₿355.26	$2.33M ₿136.22
2741	Ctrl CTRL	$0.01119	-3.49	$2.69M	$0.01183	$0.01118	$62.83K	$2.69M	$2.69M
2742	Nostra NSTR	$0.02328	-0.18	$2.36M	$0.02391 ₿0.	$0.02317 ₿0.	$2.39K ₿0	$2.36M	$2.36M
2743	DUKO DUKO	$0.0002326 ₿0.000000021	2.29	$2.33M ₿0	$0.0002437 ₿0.000000026	$0.0002216 ₿0.000000017	$313.5K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2744	LogX Network LOGX	$0.009608	-1.99	$2.33M	$0.009841	$0.009615	$128.53K	$9.62M	$2.33M
2745	Balance Tokens BALN	$0.08835 ₿0.0000028	-1.74	$2.33M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$3.33K ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2746	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2747	TON Station MRSOON	$0.00003525	-2.50	$2.32M	$0.0000374	$0.00003458	$336.31K	$2.32M	$2.32M
2748	Tokyo Games Token TGT	$0.01574	-1.19	$2.32M	$0.01728	$0.01557	$3.92M	$15.74M	$2.32M
2749	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.32M	$1.01	$0.9905	$51.62K	$2.32M	$2.32M
2750	TOP Network TOP	$0.000157 ₿0.0000000040	1.28	$2.32M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$350.72K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2751	PoSciDonDAO Token SCI	$0.5927	-1.52	$2.32M	$0.6262	$0.5868	$2.11K	$11.21M	$2.32M
2752	RWA Inc. RWA	$0.006633	4.73	$2.3M	$0.006715	$0.006333	$247.38K	$6.59M	$2.3M
2753	Hyperwave HLP HWHLP	$1	-0.01*	$2.32M	$1.01	$0.9903	$15.69K	$2.32M	$2.32M
2754	Unibot UNIBOT	$2.3 ₿0.00026	2.31	$2.31M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$140.46K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2755	Lattice Token LTX	$0.07164 ₿0.0000030	-0.88	$2.3M ₿97.61	$0.07351 ₿0.0000030	$0.06841 ₿0.0000021	$117.3K ₿0.84	$7.18M ₿304.21	$2.3M ₿97.61
2756	Qi Dao QI	$0.01573 ₿0.00000063	-0.11	$2.3M ₿52.98	$0.01615	$0.01559	$5.51 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2757	Taki Games TAKI	$0.001978 ₿0.00000037	-1.09	$2.3M ₿440.15	$0.002008 ₿0.00000041	$0.001955 ₿0.00000037	$78.71 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2758	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2759	Salvator Mundi MUNDI	$0.002282	29.09	$2.28M	$0.002596	$0.001732	$94.41K	$2.28M	$2.28M
2760	Dogechain DC	$0.00004936 ₿0.000000011	-2.82	$2.3M ₿331.9	$0.00005093 ₿0.000000012	$0.00004792 ₿0.000000011	$407.77K ₿38.95	$8.37M ₿2.01K	$2.3M ₿331.9
2761	Hyperlauncher LAUNCH	$0.04541	-0.01*	$2.3M	$0.04554	$0.04541	$78.18	$2.3M	$2.3M
2762	DeFi DEFI	$0.002353 ₿0.0000020	2.18	$2.3M ₿352.18	$0.002364 ₿0.0000022	$0.002272 ₿0.0000020	$712.48K ₿9.12	$2.34M ₿2.07K	$2.3M ₿352.18
2763	Renzo Restaked EIGEN EZEIGEN	$1.16	0.59	$2.3M	$1.16	$1.12	$64.8	$2.3M	$2.3M
2764	Vidaio SN85	$3	-6.59	$2.3M	$3.24	$3	$52.59K	$2.3M	$2.3M
2765	Wrapped QOM WQOM	$0.00000001816	3.34	$2.29M	$0.00000001816	$0.00000001697	$6.38K	$10.9M	$2.29M
2766	HashTensor SN16	$1.44	-4.58	$2.28M	$1.54	$1.35	$71.67K	$2.28M	$2.28M
2767	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5782 ₿0.0000053	$0.5492 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2768	PLAY PLAY	$0.003061	73.05	$2.28M	$0.003696	$0.001765	$1.31K	$3.06M	$2.28M
2769	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.01	$2.28M	$0.9995	$0.9945	$331.16K	$2.28M	$2.28M
2770	Banano BAN	$0.001416 ₿0.00000011	3.62	$2.27M ₿173.45	$0.001422 ₿0.00000011	$0.00135 ₿0.00000010	$5.39K ₿0.37	$2.72M ₿212.65	$2.27M ₿173.45
2771	Limocoin Swap LMCSWAP	$0.001922 ₿0.000000015	1.95	$2.27M ₿0	$0.001938 ₿0.000000015	$0.001874 ₿0.000000013	$153.05 ₿0.64	$3.17M ₿24.87	$2.27M ₿0
2772	BSX BSX	$0.01112	0.63	$2.27M	$0.01165	$0.01072	$94.37K	$11.1M	$2.27M
2773	GRABWAY GRAB	$0.06814	-16.27	$2.27M	$0.08302	$0.03605	$414.33K	$4.09M	$2.27M
2774	Multi Asset Investment Vehicle MAIV	$0.001796	-4.10	$2.27M	$0.001897	$0.001792	$19.1K	$17.97M	$2.27M
2775	Mey Network MEY	$0.02601	-3.63	$2.27M	$0.02722	$0.02479	$196.14K	$59.76M	$2.27M
2776	Friend.tech FRIEND	$0.02387	-7.48	$2.26M	$0.02987	$0.02236	$8.6	$2.26M	$2.26M
2777	Libra Incentix LIXX	$0.000338 ₿0.000000061	2.17	$2.27M ₿411.6	$0.000339 ₿0.000000061	$0.0003294 ₿0.000000058	$114.37K ₿16.27	$5.07M ₿921.48	$2.27M ₿411.6
2778	Favolo FAV	$0.0002271	-7.58	$2.26M	$0.0002478	$0.0002263	$124.09K	$2.26M	$2.26M
2779	DucatusX DUCX	$0.008125 ₿0.000000086	0.27	$2.26M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$27.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2780	Vexanium VEX	$0.00226 ₿0.000000021	-2.69	$2.26M ₿21.39	$0.002351 ₿0.000000021	$0.002242 ₿0.000000020	$5.62K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2781	Chickencoin CHKN	$0.00000003261 ₿0.0000000000072	-1.10	$2.26M ₿0	$0.00000003369 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$104.17K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2782	Phil PHIL	$0.002247	3.08	$2.26M	$0.002272	$0.002152	$813.15K	$2.26M	$2.26M
2783	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	0.01*	$2.25M ₿290.28	$0.07309 ₿0.0000099	$0.07306 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2784	99 Bitcoins 99BTC	$0.00003409	-0.82	$2.25M	$0.00003525	$0.00002765	$4.54K	$2.25M	$2.25M
2785	Sylo SYLO	$0.0003675 ₿0.000000039	-2.09	$2.25M ₿166.14	$0.0003765 ₿0.000000042	$0.0003666 ₿0.000000039	$1.14M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2786	Omax OMAX	$0.0002497 ₿0.000000016	-0.51	$2.25M ₿145.1	$0.0002509 ₿0.000000016	$0.0002462 ₿0.000000014	$106.04K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2787	Ouroboros ORX	$0.02393	0.39	$2.24M	$0.02424	$0.022	$3.3K	$2.24M	$2.24M
2788	Populous PPT	$0.06189 ₿0.00000073	-10.06	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.062 ₿0.00000063	$212.91 ₿4.74	$3.3M ₿39.36	$2.24M ₿26.78
2789	TOTO TOTO	$0.002264	-4.27	$2.24M	$0.002571	$0.00221	$72.15K	$2.24M	$2.24M
2790	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2791	toly's minutes TOLY	$23.99	-0.35	$2.24M	$26.69	$23.87	$1.39M	$2.24M	$2.24M
2792	Carbon Browser CSIX	$0.003504 ₿0.0000011	1.71	$2.25M ₿438.87	$0.003546 ₿0.0000011	$0.003403 ₿0.0000011	$1.27M ₿18.79	$3.21M ₿1.04K	$2.25M ₿438.87
2793	Rifampicin $RIF	$0.002231	-0.39	$2.23M	$0.00228	$0.00223	$6.96M	$2.23M	$2.23M
2794	ShibaDoge SHIBDOGE	$0 ₿0.	-0.16	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$635.65 ₿0	$3.57M ₿115.28	$2.23M ₿58.71
2795	Coinbase Wrapped DOGE CBDOGE	$0.1636	-1.23	$2.23M	$0.1724	$0.163	$366.06K	$2.23M	$2.23M
2796	Cosplay Token COT	$0.002378 ₿0.00000062	1.63	$2.23M ₿586.7	$0.002417 ₿0.00000063	$0.002316 ₿0.00000057	$46.26K ₿4.83	$2.38M ₿625.73	$2.23M ₿586.7
2797	Reflexer Ungovernance Token FLX	$2.69 ₿0.00010	7.60	$2.22M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$61.68K ₿0.61	$2.57M ₿102.91	$2.22M ₿95.07
2798	Rai Reflex Index RAI	$2.75 ₿0.000041	2.21	$2.22M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$53.86K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2799	Arbius AIUS	$7.35 ₿0.0025	0.31	$2.23M ₿183.72	$7.54 ₿0.0028	$7.21 ₿0.0023	$33.82K ₿20.42	$7.35M ₿2.56K	$2.23M ₿183.72
2800	Jeo Boden BODEN	$0.003221 ₿0.000010	-0.62	$2.22M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.8K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2801	OSCAR OSCAR	$0.002494	5.10	$2.22M	$0.002993	$0.002366	$245.32K	$2.22M	$2.22M
2802	Midas mBTC MBTC	$110,331	-0.46	$2.22M	$111,632	$110,100	$0	$2.22M	$2.22M
2803	AI Network AIN	$0.008244 ₿0.00000054	-0.24	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.008243 ₿0.00000053	$65.68K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2804	Tsuki TSUKI	$0.002339	-0.55	$2.22M	$0.002354	$0.002226	$22.22K	$2.22M	$2.22M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}