Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	IBC Bridged USDT USDT	$1	0.20	$3.07M	$1	$0.9949	$172.98K	$3.07M	$3.07M
2557	Javsphere JAV	$0.01127	4.08	$3.06M	$0.01128	$0.01077	$18.31K	$9.1M	$3.06M
2558	Fact0rn FACT	$2.93 ₿0.00064	1.92	$3.06M ₿0	$3 ₿0.00067	$2.87 ₿0.00052	$12.29K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2559	ICPanda DAO PANDA	$0.003756 ₿0.000000024	17.44	$3.06M ₿0	$0.003763 ₿0.000000026	$0.003168 ₿0.000000024	$16.26K ₿0.05	$3.89M ₿2.44B	$3.06M ₿0
2560	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.82	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.169 ₿0.0000055	$10.97K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2561	Permission Coin ASK	$0.0001375 ₿0.0000000065	6.01	$3.06M ₿138.93	$0.0001397 ₿0.0000000066	$0.0001297 ₿0.0000000064	$103.25K ₿2.11	$13.8M ₿657.17	$3.06M ₿138.93
2562	Meter MTRG	$0.09469 ₿0.000027	-8.21	$3.06M ₿985.73	$0.1031 ₿0.000027	$0.09305 ₿0.000025	$25.11K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2563	LibertAI LTAI	$0.1871	-0.37	$3.06M	$0.1923	$0.1822	$1.17K	$4.32M	$3.06M
2564	PsyDAO PSY	$0.07873	5.44	$3.05M	$0.08002	$0.07269	$3.91K	$8.06M	$3.05M
2565	HighKey HIGHKEY	$0.00321	-0.31	$3.05M	$0.003361	$0.00305	$185.07K	$3.05M	$3.05M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	TONToken TON	$0.01137 ₿0.00000040	-2.84	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$108.98K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2567	Populous PPT	$0.0842 ₿0.00000073	24.18	$3.05M ₿26.78	$0.08416 ₿0.00000096	$0.06487 ₿0.00000063	$1.19K ₿4.74	$4.48M ₿39.36	$3.05M ₿26.78
2568	Okratech Token ORT	$0.003738 ₿0.00000017	-0.28	$3.05M ₿62	$0.003758 ₿0.00000020	$0.003718 ₿0.00000015	$511.04K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2569	Catcoin CAT	$0.00000000009 ₿0.000000000000011	4.36	$3.04M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$91.97K ₿152.61	$3.04M ₿569.09	$3.04M ₿569.09
2570	maicrotrader MAICRO	$0.003263	-0.40	$3.04M	$0.003605	$0.003027	$48.78K	$3.26M	$3.04M
2571	Pineapple PAPPLE	$0.004687	-4.99	$3.03M	$0.004969	$0.004507	$25.42K	$4.69M	$3.03M
2572	Biconomy Exchange Token BIT	$0.00001059 ₿0.000000000079	2.50	$3.03M ₿23.86	$0.00001068 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.44M ₿50.99	$3.03M ₿23.86
2573	Panther Protocol ZKP	$0.009016 ₿0.00000042	-0.63	$3.03M ₿142.24	$0.009077 ₿0.00000043	$0.008949 ₿0.00000041	$297.66K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2574	SelfKey KEY	$0.0005042 ₿0.00000013	0.85	$3.03M ₿825.81	$0.0005155 ₿0.00000014	$0.0004961 ₿0.00000013	$363.77K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2575	TPRO Network TPRO	$0.002649 ₿0.00000030	6.08	$3.02M ₿363.4	$0.002648 ₿0.00000035	$0.002476 ₿0.00000031	$55.6K ₿4.59	$3.02M ₿363.4	$3.02M ₿363.4
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Italian National Football Team Fan Token ITA	$0.3604 ₿0.000060	-5.19	$3.02M ₿0	$0.3801 ₿0.000060	$0.3565 ₿0.000055	$406.3K ₿11.69	$10.81M ₿1.81K	$3.02M ₿0
2577	Finetuning SN37	$2.39	12.56	$3.03M	$2.43	$2.13	$286.55K	$3.03M	$3.03M
2578	Peezy PEEZY	$0.00000989	17.46	$3.02M	$0.00001008	$0.00000793	$323.23K	$3.48M	$3.02M
2579	Mint Token MT	$0.007478	4.02	$3.01M	$0.007518	$0.007076	$2.96K	$4.93M	$3.01M
2580	Top Hat HAT	$0.003024	0.72	$3M	$0.003289	$0.002922	$3.66M	$3M	$3M
2581	Pigcoin PIG	$0.000001089 ₿0.00000000050	-5.39	$3M ₿0	$0.00000115 ₿0.00000000064	$0.0000008696 ₿0.00000000050	$131.78K ₿3.11K	$3M ₿1.52K	$3M ₿0
2582	Thruster THRUST	$0.02097	-22.00	$3M	$0.02694	$0.014	$21.51K	$10.49M	$3M
2583	Spinning Cat OIIAOIIA	$0.002962	7.95	$2.99M	$0.003293	$0.002098	$580.43K	$2.99M	$2.99M
2584	XCAD Network XCAD	$0.03959 ₿0.000014	-0.52	$2.99M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$908.82K ₿94.35	$7.87M ₿2.92K	$2.99M ₿755.38
2585	Colony Avalanche Index CAI	$84.97 ₿0.0039	3.81	$2.99M ₿39.46	$84.99 ₿0.0040	$78.82 ₿0.0038	$12.22K ₿1.19	$2.99M ₿12.39	$2.99M ₿39.46
2586	Seedify NFT Space SNFTS	$0.0005942 ₿0.000000060	6.31	$2.99M ₿281.06	$0.0005945 ₿0.000000061	$0.0005426 ₿0.000000059	$295.34 ₿0.35	$11.89M ₿1.2K	$2.99M ₿281.06
2587	Astrafer ASTRAFER	$0.009172 ₿0.0000057	0.01*	$2.97M ₿895.54	$0.009172 ₿0.0000057	$0.009171 ₿0.0000054	$1.26 ₿0.78	$8.15M ₿5.07K	$2.97M ₿895.54
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Bitcoin on Base BTCB	$0.1899	12.64	$2.97M	$0.1899	$0.1651	$17.8K	$2.97M	$2.97M
2589	mStable USD MUSD	$1.03 ₿0.000014	4.52	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9849 ₿0.000013	$78.16 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2590	Upup Space UPP	$0.7318	1.77	$2.96M	$0.7822	$0.7107	$109.5K	$125.12M	$2.96M
2591	Nolus NLS	$0.006165 ₿0.00000078	-1.56	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006165 ₿0.00000073	$148.1K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Okayeg OKAYEG	$0.000007029	24.57	$2.96M	$0.000007029	$0.000005609	$34.8K	$2.96M	$2.96M
2593	Osmosis allETH ETH	$2,665.61	6.40	$2.96M	$2,665.07	$2,479.61	$475.56K	$2.96M	$2.96M
2594	Chain Fox CFXSOL	$0.002855	3.27	$2.96M	$0.003157	$0.002588	$946.07K	$2.96M	$2.96M
2595	MCNCOIN MCN	$0.2472	-12.84	$2.96M	$0.2886	$0.2107	$136.57K	$2.96M	$2.96M
2596	Oxbull OXI	$0.2467	8.28	$2.95M	$0.2467	$0.2259	$544.61	$3.04M	$2.95M
2597	Tron Bull Coin TBULL	$0.00295	-0.01	$2.95M	$0.00297	$0.00289	$2.32M	$2.95M	$2.95M
2598	Billy Bets by Virtuals $BILLY	$0.002941	11.67	$2.94M	$0.003097	$0.002469	$30.94K	$2.94M	$2.94M
2599	Web3Frontier W3F	$13.47 ₿0.000023	-1.78	$2.94M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$16.5K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2600	Dogebonk DOBO	$0.000000005392 ₿0.00000000000014	1.83	$2.94M ₿80.11	$0.000000005416 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$793.15 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2601	Brainedge LEARN	$0.04001	-20.26	$2.93M	$0.051	$0.03475	$101.27K	$40.2M	$2.93M
2602	Kitten Haimer KHAI	$0.05465 ₿0.000021	7.94	$2.93M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$94.61K ₿8.14	$2.93M ₿1.19K	$2.93M ₿0
2603	Mirror Protocol MIR	$0.01889 ₿0.0000010	47.41	$2.93M ₿165.81	$0.02279 ₿0.0000011	$0.01281 ₿0.0000010	$410.09K ₿5.82	$6.96M ₿393.75	$2.93M ₿165.81
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01861 ₿0.00000016	$0.01801 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	BitShares BTS	$0.00108 ₿0.000000055	1.62	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$204.17K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2605	Virtua TVK	$0.03462 ₿0.0000031	5.38	$2.93M ₿565.82	$0.03461 ₿0.0000034	$0.03062 ₿0.0000031	$5.69K ₿4.39	$41.53M ₿3.83K	$2.93M ₿565.82
2606	Mazze MAZZE	$0.00112 ₿0.00000012	13.97	$2.93M ₿308.6	$0.001121 ₿0.00000014	$0.0009835 ₿0.000000077	$23.01K ₿29.65	$5.43M ₿585.1	$2.93M ₿308.6
2607	Cosplay Token COT	$0.003117 ₿0.00000062	-0.07	$2.92M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$21.13K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2608	Analog ANLOG	$0.001571	-1.11	$2.92M	$0.001591	$0.001471	$465.87K	$14.24M	$2.92M
2609	BABB BAX	$0.00003672 ₿0.0000000019	3.98	$2.92M ₿155.49	$0.00003673 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17K ₿1.26	$2.94M ₿157.8	$2.92M ₿155.49
2610	Mynth MNT	$0.06853	12.42	$2.91M	$0.06853	$0.06002	$6.11K	$6.85M	$2.91M
2611	FUNGI FUNGI	$0.00291	4.92	$2.91M	$0.00346	$0.001816	$129.14K	$2.91M	$2.91M
2612	RabbitX RBX	$0.004853 ₿0.0000013	1.83	$2.91M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$132.98K ₿2.14	$4.85M ₿1.37K	$2.91M ₿498.61
2613	BRN Metaverse BRN	$0.1146 ₿0.0000095	8.77	$2.91M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.14M ₿16.6	$3.23M ₿2.19K	$2.91M ₿215.12
2614	GAMEE GMEE	$0.002127 ₿0.00000026	2.19	$2.9M ₿177	$0.002127 ₿0.00000027	$0.002048 ₿0.00000026	$262.26K ₿11	$6.77M ₿840.1	$2.9M ₿177
2615	Tevaera TEVA	$0.006806	2.95	$2.9M	$0.006812	$0.006501	$1.03M	$27.17M	$2.9M
2616	Not in Employment, Education, or Training NEET	$0.002903	0.97	$2.9M	$0.003127	$0.002678	$2.5M	$2.9M	$2.9M
2617	Merkle Trade MKL	$0.1021	2.67	$2.9M	$0.1022	$0.09877	$1.73K	$10.22M	$2.9M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	MagicCraft MCRT	$0.0005741 ₿0.000000032	0.54	$2.89M ₿135.45	$0.0005744 ₿0.000000039	$0.0005686 ₿0.000000032	$522.49K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2619	Witch Token WITCH	$0.07479 ₿0.0000043	4.94	$2.89M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$119.31K ₿4.13	$7.49M ₿430.77	$2.89M ₿116.31
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02123 ₿0.00000019	$0.02076 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Cream CREAM	$1.24 ₿0.00069	-0.80	$2.88M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$183.09K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2621	BitAgent - Rizzo SN20	$2.36	11.09	$2.87M	$2.39	$2.12	$31.54K	$2.87M	$2.87M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9827 ₿0.0000089	$0.5678 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Salvium SAL	$0.09922	7.02	$2.87M	$0.1025	$0.09182	$40.62K	$5.74M	$2.87M
2623	M3M3 M3M3	$0.002865	1.63	$2.86M	$0.002907	$0.002724	$16.34K	$2.86M	$2.86M
2624	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.98 ₿0.01	$0	$2.86M ₿36.68
2625	Real World AI RWA	$0.002943	9.96	$2.85M	$0.002996	$0.001205	$21.71K	$2.85M	$2.85M
2626	Rave KRAV	$0.002849 ₿0.00000062	7.23	$2.85M ₿636.36	$0.002848 ₿0.00000095	$0.002636 ₿0.00000059	$14.77 ₿26.77	$28.5M ₿6.36K	$2.85M ₿636.36
2627	Hoge Finance HOGE	$0.000006849 ₿0.00000000039	7.10	$2.84M ₿162.28	$0.000006849 ₿0.00000000040	$0.000006319 ₿0.00000000038	$28.49 ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06175 ₿0.00000056	$0.05921 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Common Wealth WLTH	$0.003428	-6.34	$2.84M	$0.00366	$0.003396	$190.38K	$3.36M	$2.84M
2629	Welshcorgicoin WELSH	$0.0002839 ₿0.000000095	-12.71	$2.84M ₿954.63	$0.0003304 ₿0.00000010	$0.0002797 ₿0.000000094	$7.65K ₿21.4	$2.84M ₿954.63	$2.84M ₿954.63
2630	AI ROCKET by Virtuals ROCKET	$0.003809	10.85	$2.84M	$0.003797	$0.003217	$35.44K	$3.8M	$2.84M
2631	LikeCoin (ERC-20) LIKE	$0.00193 ₿0.000000026	9.11	$2.83M ₿36.12	$0.001932 ₿0.000000026	$0.001764 ₿0.000000025	$573.09 ₿0	$3.86M ₿52.2	$2.83M ₿36.12
2632	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2633	MEMES MEMES	$0.00009343	-4.02	$2.81M	$0.00009793	$0.00009273	$36.92K	$11.54M	$2.81M
2634	Project89 PROJECT89	$0.002809	5.33	$2.8M	$0.002839	$0.002565	$157.55K	$2.8M	$2.8M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LETSTOP STOP	$0.05398	2.59	$2.8M	$0.05415	$0.05203	$1.71M	$5.41M	$2.8M
2636	Lisk Bridged USDC (Lisk) USDC.E	$0.9982	-0.04	$2.79M	$0.9988	$0.9982	$28.86K	$2.79M	$2.79M
2637	Afreum AFR	$0.0004935 ₿0.000000015	3.17	$2.79M ₿88.31	$0.0004927 ₿0.000000015	$0.0004711 ₿0.000000014	$1.86K ₿2.83	$3.95M ₿125.04	$2.79M ₿88.31
2638	retardcoin RETARD	$0.002775	13.68	$2.79M	$0.003193	$0.002292	$573.41K	$2.79M	$2.79M
2639	Safemars SAFEMARS	$0.000000007263 ₿0.00000000000016	3.16	$2.78M ₿64.73	$0.000000007282 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$169.22 ₿0.26	$2.78M ₿64.73	$2.78M ₿64.73
2640	Flash.Trade FAF	$0.002805	5.63	$2.78M	$0.002816	$0.002597	$4.25K	$2.78M	$2.78M
2641	TEH EPIK DUCK EPIK	$0.003282 ₿0.00000018	14.43	$2.78M ₿0	$0.003304 ₿0.00000022	$0.002834 ₿0.00000014	$584.09K ₿34.17	$2.78M ₿184.9	$2.78M ₿0
2642	1000x by Virtuals 1000X	$0.002798	20.08	$2.78M	$0.002798	$0.002224	$20.05K	$2.78M	$2.78M
2643	Arcana Network XAR	$0.005431 ₿0.0000027	4.53	$2.78M ₿0	$0.005464 ₿0.0000028	$0.00505 ₿0.0000026	$343.58K ₿67.02	$5.43M	$2.78M ₿0
2644	FPI Bank FPIBANK	$0.004287	0.79	$2.77M	$0.004536	$0.004177	$26.49K	$4.13M	$2.77M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}