Trang kết quả 28 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 28

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Sage Universe SAGE	$0.002436	-0.64	$2.43M	$0.002495	$0.00239	$7.58K	$2.43M	$2.43M
2574	SERO SERO	$0.005583 ₿0.000000067	5.98	$2.42M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$110.3K ₿6.42	$3.63M ₿43.55	$2.42M ₿27.76
2575	Bitcoin Pro BTCP	$18.74 ₿0.00037	14.34	$2.42M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.3K ₿0.11	$39.34M ₿782	$2.42M ₿48.04
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2577	Aura Network AURA	$0.006108 ₿0.00000061	-6.45	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.92K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Cakepie CKP	$0.6122 ₿0.00014	-3.45	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$729.61K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2580	CoinbarPay CBPAY	$0.0006527	-5.86	$2.4M	$0.0007129	$0.0006532	$959.56	$26.13M	$2.4M
2581	Nyan Heroes NYAN	$0.01641	1.14	$2.4M	$0.01652	$0.01611	$848.7K	$16.42M	$2.4M
2582	Limocoin Swap LMCSWAP	$0.002039 ₿0.000000015	0.69	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.69 ₿0.64	$3.35M ₿24.87	$2.4M ₿0
2583	Rivalz Network RIZ	$0.002086	3.69	$2.39M	$0.002288	$0.001983	$965.98K	$10.32M	$2.39M
2584	Chihuahua Chain HUAHUA	$0.00002148 ₿0.0000000025	-1.15	$2.39M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$445.57K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2585	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2586	Equalizer on Sonic EQUAL	$2.17	4.53	$2.39M	$2.4	$2.07	$23.86K	$10.87M	$2.39M
2587	Skibidi Toilet SKBDI	$0.03184	0.57	$2.38M	$0.03443	$0.03127	$484.31K	$2.38M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	UX Chain UX	$0.000537 ₿0.000000063	27.89	$2.38M ₿281.48	$0.0006131 ₿0.000000064	$0.0004193 ₿0.000000062	$46.91K ₿1.63	$6.61M ₿780.47	$2.38M ₿281.48
2589	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.01	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$336.21K ₿0.71	$2.38M	$2.38M ₿0
2590	AVINOC AVINOC	$0.01424 ₿0.0000015	10.14	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2591	MAIAR MAIAR	$0.00216 ₿0.000000015	11.26	$2.37M ₿0	$0.002422 ₿0.	$0.00168 ₿0.	$467.76K ₿0	$2.37M	$2.37M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Edge Matrix Computing EMC	$0.0108 ₿0.000026	-3.28	$2.37M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$40.84K ₿10.02	$10.59M ₿26.37K	$2.37M ₿0
2593	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Whyyoutouzhele LI	$0.002366	-3.77	$2.37M	$0.002495	$0.002344	$3.55K	$2.37M	$2.37M
2595	Portugal National Team Fan Token POR	$0.659 ₿0.000046	0.18	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$185.11K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2596	ARI ARI	$0.004919	-4.45	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2597	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.62	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2598	Colony Avalanche Index CAI	$94.51 ₿0.0039	1.11	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.38K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2599	Nest Protocol NEST	$0.0003987 ₿0.000000055	8.40	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003678 ₿0.000000051	$227.12K ₿1.46	$3.99M ₿552.27	$2.36M ₿327.48
2600	ISKRA Token ISK	$0.006113 ₿0.0000036	8.69	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.48K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2601	Solchat CHAT	$0.2621 ₿0.000092	-1.10	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.63K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2602	Real Smurf Cat SMURFCAT	$0.00002354 ₿0.0000000011	3.26	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.95K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2603	Crash On Base CRASH	$0.002455	24.42	$2.35M	$0.002641	$0.001955	$48.12K	$2.35M	$2.35M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01603 ₿0.00000016	$0.01552 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Stash Inu STASH	$0.0002494 ₿0.000000024	-0.44	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$140.24K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2605	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2208 ₿0.0000023	$0.2123 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2606	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.05	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.37M ₿34.21	$2.35M	$2.35M ₿0
2607	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2608	Nexus NXS	$0.02914 ₿0.00000046	-5.73	$2.34M ₿36.6	$0.03091 ₿0.00000046	$0.0199 ₿0.00000042	$6.39K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2609	Bozo Benk BOZO	$0.002934 ₿0.00000032	-9.03	$2.35M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.14K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2610	Banano BAN	$0.001459 ₿0.00000011	0.01*	$2.34M ₿173.45	$0.001461 ₿0.00000011	$0.001426 ₿0.00000010	$5.81K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2611	AGIXBT by Virtuals AGIXBT	$0.002329	26.10	$2.33M	$0.002513	$0.001794	$33.02K	$2.33M	$2.33M
2612	Metaverse Index MVI	$18.11 ₿0.00066	8.04	$2.33M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$18.11K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2613	Bridged TrueUSD TUSD	$0.9909 ₿0.000014	-0.39	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.37K ₿0.03	$2.32M	$2.32M ₿0
2614	Wink WINK	$0.002321	-12.44	$2.32M	$0.002721	$0.002291	$6.27M	$2.32M	$2.32M
2615	Hyperlauncher LAUNCH	$0.04582	-0.30	$2.32M	$0.04596	$0.04582	$401.86	$2.32M	$2.32M
2616	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$73.32K ₿4.23	$2.32M	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Max on ETH MAXETH	$0.000002319	44.16	$2.32M	$0.00000233	$0.000001599	$189.37K	$2.32M	$2.32M
2618	Silly Dragon SILLY	$0.002321 ₿0.00000039	8.81	$2.32M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.3M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01828 ₿0.00000019	$0.01788 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	X Community X	$0.00234	-4.01	$2.32M	$0.002472	$0.002301	$47.56K	$2.32M	$2.32M
2620	SMARDEX USDN USDN	$1.01	0.16	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8465 ₿0.0000089	$0.4891 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	BVM BVM	$0.0933 ₿0.000068	0.83	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.05K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2622	Lumerin LMR	$0.00365 ₿0.0000010	3.72	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.31K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2623	OSCAR OSCAR	$0.002583	-3.21	$2.31M	$0.002672	$0.002428	$308.63K	$2.31M	$2.31M
2624	FlowX Finance FLX	$0.5657 ₿0.000016	0.61	$2.31M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.98K ₿0.45	$5.66M ₿168.7	$2.31M ₿19.2
2625	Boomer BOOMER	$0.002479 ₿0.000000057	1.02	$2.31M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$841.06K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2626	Alpha Synbo Meme ASM	$0.07684	-12.05	$2.31M	$0.08768	$0.07643	$624.27	$2.31M	$2.31M
2627	Beefy-escrowed Sonic BES	$0.536	0.97	$2.3M	$0.568	$0.5263	$394.51K	$2.3M	$2.3M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05319 ₿0.00000056	$0.051 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Kaspy KASPY	$0.00000687	-1.07	$2.3M	$0.000007199	$0.000006669	$46.5K	$2.3M	$2.3M
2629	LEGIT LEGIT	$0.002342	6.95	$2.3M	$0.002388	$0.002188	$105.55K	$2.3M	$2.3M
2630	Numogram GNON	$0.0023	10.79	$2.3M	$0.002301	$0.002066	$4.63M	$2.3M	$2.3M
2631	Based Chad CHAD	$0.00003307 ₿0.00000000074	-5.58	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.19K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2632	DEPIN DEPIN	$0.002381	-0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2633	Best Patent Token BPT	$0.0008485	28.37	$2.29M	$0.0009002	$0.0006604	$21.48K	$4.24M	$2.29M
2634	Presearch PRE	$0.003879 ₿0.00000030	4.12	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003697 ₿0.00000029	$6.72K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2635	DISTRIBUTE DISTRIBUTE	$0.002401	39.53	$2.29M	$0.002703	$0.001298	$129.69K	$2.29M	$2.29M
2636	Celer Bridged USDC (Flow EVM) USDC.E	$0.997	-0.42	$2.28M	$1.01	$0.9917	$18.92K	$2.28M	$2.28M
2637	CATS CATS	$0.0000093	-2.87	$2.28M	$0.00001016	$0.000009109	$796.63K	$5.59M	$2.28M
2638	Guacamole GUAC	$0.0000000232 ₿0.0000000000028	4.30	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.51K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2639	Saber SBR	$0.001017 ₿0.000000053	5.25	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$116.47K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2640	Octavia VIA	$0.02916 ₿0.000015	1.28	$2.28M ₿227.94	$0.02949 ₿0.000017	$0.02849 ₿0.000015	$34.03K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2641	Buckazoids BUCKAZOIDS	$0.002278	-9.25	$2.28M	$0.002946	$0.002137	$3.87M	$2.28M	$2.28M
2642	Ēnosys HLN	$0.04044 ₿0.0000033	1.13	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.54K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2643	Flash.Trade FAF	$0.002272	-7.83	$2.27M	$0.002502	$0.002216	$20.61K	$2.27M	$2.27M
2644	TinHatCat THC	$0.09723 ₿0.0000044	15.40	$2.27M ₿0	$0.1018 ₿0.0000062	$0.08325 ₿0.0000039	$14.97M ₿6.47	$2.27M ₿154.63	$2.27M ₿0
2645	UpRock UPT	$0.01043	2.88	$2.26M	$0.01059	$0.01014	$108.1K	$10.41M	$2.26M
2646	GRELF GRELF	$0.3384 ₿0.0000094	-1.27	$2.26M ₿0	$0.3518 ₿0.000010	$0.3374 ₿0.0000090	$1.24K ₿0.3	$2.26M ₿62.65	$2.26M ₿0
2647	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	Kill Zero K0	$0.0002888	-23.79	$2.26M	$0.0003799	$0.0002785	$294.73K	$2.26M	$2.26M
2649	Epik Prime EPIK	$0.001841 ₿0.00000020	1.09	$2.26M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$421.78K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2650	MASQ MASQ	$0.06488 ₿0.0000037	4.39	$2.25M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$422.23 ₿1.24	$2.46M ₿140.21	$2.25M ₿128.55
2651	MEMENTO•MORI (Runes) MORI	$0.02252	8.32	$2.25M	$0.02539	$0.0205	$2.94K	$2.25M	$2.25M
2652	Taiko Bridged USDC (Taiko) USDC	$1.01	0.46	$2.25M	$1.02	$0.9736	$38.98K	$2.25M	$2.25M
2653	Metronome MET	$0.2599 ₿0.000022	1.88	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2654	Thruster THRUST	$0.01784	2.32	$2.25M	$0.01797	$0.01735	$4.5K	$8.93M	$2.25M
2655	cloudyheart CLOUDY	$0.002243	-11.89	$2.25M	$0.002764	$0.002079	$3.92M	$2.25M	$2.25M
2656	Neutrino XTN	$0.02338 ₿0.00000065	-15.41	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2657	Warthog WART	$0.2426 ₿0.000011	-6.55	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.59K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2658	Bitcicoin BITCI	$0.0002652 ₿0.000000021	-0.84	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.76K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2659	Pineapple PAPPLE	$0.003537	-16.80	$2.24M	$0.004297	$0.003167	$60.16K	$3.54M	$2.24M
2660	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2661	VLaunch VPAD	$0.004948 ₿0.00000064	-0.66	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$89.25K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2662	Roco Finance ROCO	$0.02388 ₿0.0000050	-2.32	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$87.59K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2663	UNKJD MBS	$0.003574 ₿0.00000030	5.43	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003382 ₿0.00000030	$40.05K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}