Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	0.09	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$877.15K ₿145.01	$5.18M	$5.18M ₿0
1929	Trencher TRENCHER	$0.005274	82.60	$5.27M	$0.005668	$0.00205	$25.27M	$5.27M	$5.27M
1930	NFT Worlds WRLD	$0.009431 ₿0.0000010	-0.18	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.009323 ₿0.0000010	$9.06K ₿0.66	$47.16M ₿5.16K	$5.18M ₿566.96
1931	DROP DROP	$5.23	82.94	$5.17M	$5.71	$2.77	$184.12K	$5.17M	$5.17M
1932	LiquidLaunch LIQD	$0.007731	-12.87	$5.17M	$0.008872	$0.007501	$180.05K	$7.49M	$5.17M
1933	Handshake HNS	$0.00784 ₿0.00000030	0.71	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.89K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.0187 ₿0.00000054	-1.89	$5.11M ₿149.8	$0.01931 ₿0.00000056	$0.01851 ₿0.00000054	$1.01M ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
1935	Loan Protocol LOAN	$0.0001823 ₿0.00000000097	3.12	$5.15M ₿0	$0.0001828 ₿0.0000000010	$0.0001727 ₿0.00000000093	$118.62K ₿1.66	$18.63M ₿71.6	$5.15M ₿0
1936	Solnic SOLNIC	$0.005452	3.33	$5.16M	$0.005489	$0.00524	$7.95K	$5.16M	$5.16M
1937	LORDS LORDS	$0.02549 ₿0.0000023	11.65	$5.15M ₿289.36	$0.0255 ₿0.0000024	$0.02253 ₿0.0000020	$8.71K ₿4.34	$12.75M ₿1.15K	$5.15M ₿289.36
1938	PolyDoge POLYDOGE	$0.000000006012 ₿0.00000000000016	0.36	$5.13M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005988 ₿0.00000000000015	$138.53K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1939	Flow Bridged PYUSD (Flow) USDF	$1	0.39	$5.18M	$1.01	$0.9904	$164.64K	$5.18M	$5.18M
1940	Alvara Protocol ALVA	$0.09307 ₿0.000010	-0.15	$5.14M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$389.82K ₿2.5	$18.55M ₿2.04K	$5.14M ₿43.68
1941	RyuJin RYU	$0.000000005125	-1.99	$5.13M	$0.000000005232	$0.000000004798	$26.61K	$5.13M	$5.13M
1942	Harambe on Solana HARAMBE	$0.005099 ₿0.00000020	7.93	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$191.92K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1943	Aimonica Brands AIMONICA	$0.004933	-8.31	$4.94M	$0.005848	$0.004701	$2.38M	$4.94M	$4.94M
1944	DigitalBits XDB	$0.0002977 ₿0.000000012	5.47	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$528.7K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1945	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.80	$5.07M	$1.02	$0.989	$637.07	$5.07M	$5.07M
1946	renBTC RENBTC	$16,637.5 ₿1.00020	1.90	$5.06M ₿304.56	$16,660.14 ₿1.011	$16,294.48 ₿0.98	$9.48K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1947	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$56.95K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04236 ₿0.00000044	$0.04049 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.01031 ₿0.00000025	0.60	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.33K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1949	Gomble GM	$0.01841	-2.50	$5.04M	$0.0193	$0.01811	$8.19M	$18.42M	$5.04M
1950	Baanx BXX	$0.02016 ₿0.0000024	-2.59	$5.06M ₿84.99	$0.0208 ₿0.0000030	$0.02025 ₿0.0000023	$19.66K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1951	Rally RLY	$0.001005 ₿0.00000025	-0.42	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.54K ₿36.1	$15.08M ₿3.81K	$5.04M ₿1.27K
1952	Unit Bitcoin UBTC	$94,576	-0.19	$5.04M	$95,618	$93,521	$2.01M	$1.99T	$5.04M
1953	METAVERSE METAV	$0.005028	-2.09	$5.03M	$0.005356	$0.004998	$788.01K	$5.03M	$5.03M
1954	BORGY $BORGY	$0.00006579	-4.90	$5.03M	$0.00007255	$0.00006127	$27.39K	$5.1M	$5.03M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.87 ₿0.00010	$9.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	360noscope420blazeit MLG	$0.005052	12.16	$5.05M	$0.005535	$0.004494	$2.16M	$5.05M	$5.05M
1956	Metamars MARS	$0.557	-1.79	$5.01M	$0.5714	$0.5556	$1.27M	$144.83M	$5.01M
1957	MAD MAD	$0.00000502	-4.44	$5.02M	$0.00000527	$0.000004979	$303.09K	$5.02M	$5.02M
1958	BMX BMX	$1.81 ₿0.000029	7.89	$5M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$17.08K ₿1.08	$5.1M ₿296.08	$5M ₿35.4
1959	StarLink STARL	$0.0000005001 ₿0.000000000048	0.70	$4.99M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$387.11K ₿31.61	$5M ₿486.75	$4.99M ₿485.73
1960	Oobit OBT	$0.0142 ₿0.0000010	-4.18	$4.99M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.68K ₿6.04	$14.18M ₿1.04K	$4.99M ₿0
1961	draiftking DKING	$0.2374	-4.24	$4.99M	$0.2671	$0.2145	$68.64K	$4.99M	$4.99M
1962	Fud the Pug FUD	$0.00000008677 ₿0.0000000000061	-6.15	$4.99M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$556.31K ₿22.64	$6.55M ₿616.68	$4.99M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.0099 ₿0.00000045	6.58	$5.03M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.93M ₿18.95	$9.92M ₿460.33	$5.03M ₿233.47
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.71	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$53.54K ₿67.39	$4.96M	$4.96M ₿0
1965	SNPad SNPAD	$0.01768	11.97	$4.95M	$0.01778	$0.01528	$33.27K	$4.95M	$4.95M
1966	mini MINI	$0.005648	-3.54	$4.95M	$0.00602	$0.005356	$816.4K	$4.95M	$4.95M
1967	Clustr CLUSTR	$0.009554	-4.35	$4.93M	$0.01019	$0.009533	$14.14K	$9.55M	$4.93M
1968	Joule JOULE	$0.008637	0.44	$4.91M	$0.008853	$0.008496	$6.61K	$4.94M	$4.91M
1969	PINO PINO	$0.004945	-1.07	$4.89M	$0.005199	$0.004695	$41.5K	$4.89M	$4.89M
1970	Panther AI PAI	$0.01758	2.34	$4.9M	$0.01758	$0.01716	$856.06K	$8.35M	$4.9M
1971	AsMatch ASM	$0.2713 ₿0.0000038	-10.39	$4.89M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.87K ₿2.92	$27.15M ₿381.19	$4.89M ₿68.7
1972	PinGo PINGO	$0.09033	-2.31	$4.88M	$0.0942	$0.08953	$70.15K	$90.05M	$4.88M
1973	Ooga Booga OOGA	$0.2767	-6.51	$4.88M	$0.3032	$0.2657	$110.46K	$27.68M	$4.88M
1974	Navigator Exchange NAVI	$1.62 ₿0.000011	1.61	$4.88M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$101.53K ₿1.1	$4.88M ₿34.56	$4.88M ₿34.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01788 ₿0.00000018	$0.01711 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.26	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.3K ₿37.7	$8.91M	$4.87M ₿0
1976	Obyte GBYTE	$5.49 ₿0.00028	11.97	$4.85M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$17.16K ₿0.02	$5.49M ₿281.81	$4.85M ₿242.07
1977	BlueMove MOVE	$0.02228 ₿0.0000010	1.17	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.43K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Electra Protocol XEP	$0.0002668 ₿0.000000014	2.09	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002609 ₿0.000000014	$199.96K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1979	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-3.42	$4.62M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$187.65K ₿0.42	$4.62M ₿87.84	$4.62M ₿87.84
1980	Troll TROLL	$0.000000005024 ₿0.00000000000050	5.13	$4.83M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$806.3K ₿441.86	$4.83M ₿490.84	$4.83M ₿490.63
1981	Genopets GENE	$0.06194 ₿0.0000046	3.35	$4.83M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.78K ₿0.32	$6.19M ₿456.63	$4.83M ₿200.09
1982	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$993.54K ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1983	Degen Spartan AI DEGENAI	$0.004796	-3.00	$4.8M	$0.006014	$0.004786	$4.04M	$4.8M	$4.8M
1984	Infinaeon INF	$0.01131	-6.00	$4.75M	$0.01375	$0.01088	$40.38K	$4.75M	$4.75M
1985	Talos TALOS	$0.004799	-7.91	$4.8M	$0.005342	$0.004795	$4.35K	$4.8M	$4.8M
1986	Increment Staked FLOW STFLOW	$0.5048 ₿0.000019	0.66	$4.79M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.86K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	STAT STAT	$0.07434 ₿0.0000027	-0.79	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.73K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1988	Stride Staked Osmo STOSMO	$0.3438 ₿0.000022	2.02	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.337 ₿0.000022	$2.78K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1989	ViralMind VIRAL	$0.00495	-23.62	$4.78M	$0.006731	$0.004763	$278.09K	$4.95M	$4.78M
1990	Liquid Loans USDL USDL	$0.9954 ₿0.000014	-0.35	$4.77M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$52.13K ₿0.64	$4.77M	$4.77M ₿0
1991	Matr1x Fire FIRE	$0.07115 ₿0.000015	5.21	$4.74M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1992	Wise Token KIV WISE	$0.1022 ₿0.0000032	-0.01*	$4.29M ₿219.56	$0.1134 ₿0.0000035	$0.09951 ₿0.0000031	$22.01K ₿0.93	$55.56M ₿1.75K	$4.29M ₿219.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SingularityDAO SDAO	$0.05236 ₿0.000011	1.40	$4.73M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.66K ₿13.24	$5.23M ₿1.15K	$4.73M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,235.07 ₿0.055	$5,184.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Multibit MUBI	$0.004999 ₿0.0000021	-1.69	$4.75M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$1.74M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1994	Neurobro BRO	$0.005955	-6.45	$4.76M	$0.007267	$0.005876	$121.31K	$5.91M	$4.76M
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0113 ₿0.00000011	$0.01118 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	Nectar NECT	$0.9994	-0.05	$4.71M	$1	$0.9994	$1.49M	$4.71M	$4.71M
1997	KardiaChain KAI	$0.0009848 ₿0.000000075	6.17	$4.7M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.48K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
1998	AIVeronica by Virtuals AIV	$0.004751	13.09	$4.75M	$0.004888	$0.004091	$10.62K	$4.75M	$4.75M
1999	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$969.29 ₿69.37	$4.68M	$4.68M ₿0
2000	Cronos ID CROID	$0.03035 ₿0.0000029	-1.12	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.41K ₿1.22	$30.34M ₿2.95K	$4.63M ₿442.55
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,013.96 ₿0.68	$53,556.71 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	KonnektVPN KPN	$0.001895	-4.87	$4.68M	$0.001992	$0.001895	$15.37	$5.07M	$4.68M
2005	TAOCat by Virtuals TAOCAT	$0.004658	20.81	$4.66M	$0.004999	$0.003846	$833.76K	$4.66M	$4.66M
2006	KOALA AI KOKO	$0.0000004927 ₿0.000000000023	-1.45	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.35K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2007	Wall Street Pepe WEPE	$0.00002307	1.11	$4.62M	$0.00002351	$0.00002156	$691.81K	$4.62M	$4.62M
2008	Fact0rn FACT	$4.53 ₿0.00064	-7.54	$4.62M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$33.32K ₿6.01	$4.62M ₿122.11	$4.62M ₿0
2009	Cypherium CPH	$0.008506 ₿0.00000025	-2.73	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2010	RWAX APP	$0.0038 ₿0.00000024	1.12	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$215.68K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2011	Wirex WXT	$0.001991 ₿0.00000011	1.31	$4.58M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$939.32K ₿22.9	$19.93M ₿1.15K	$4.58M ₿264.34
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Coral Protocol CORAL	$0.0004559	16.81	$4.56M	$0.0004729	$0.0003891	$100.75K	$4.56M	$4.56M
2014	Kyber Network KNCL	$0.3838 ₿0.000010	0.35	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.09K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2015	AlphaKEK.AI AIKEK	$0.01925 ₿0.00000023	4.23	$4.57M ₿0	$0.01927 ₿0.00000026	$0.018 ₿0.00000022	$11.5K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}