Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Kendu KENDU	$0.00000609 ₿0.000000000087	2.37	$6.07M ₿0	$0.00000653 ₿0.00000000011	$0.000005839 ₿0.000000000085	$37.02K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2008	ChainSwap CSWAP	$0.006344 ₿0.0000019	-2.37	$6.07M ₿0	$0.006636 ₿0.0000021	$0.006051 ₿0.0000017	$34.09K ₿40.57	$6.36M ₿1.9K	$6.07M ₿0
2009	SquidGrow SQGROW	$0.00606	-0.31	$6.06M	$0.006381	$0.006024	$244.84K	$6.06M	$6.06M
2010	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9926	-0.72	$6.04M	$1.01	$0.9995	$3.8K	$6.04M	$6.04M
2011	Rain Coin RAIN	$6.03 ₿0.00014	2.73	$6.03M ₿142.92	$6.07 ₿0.00015	$5.61 ₿0.00014	$17.85K ₿0.94	$6.03M ₿142.92	$6.03M ₿142.92
2012	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2013	Lion Cat LCAT	$0.01112	0.05	$6.02M	$0.01113	$0.01109	$12.07K	$6.68M	$6.02M
2014	SuiNS Token NS	$0.03873	1.80	$6.01M	$0.04069	$0.03805	$332.69K	$19.36M	$6.01M
2015	Saga Dollar D	$0.9959	0.03	$6.01M	$0.9978	$0.9942	$67.99K	$6.01M	$6.01M
2016	RUSSELL RUSSELL	$0.006171	2.62	$5.99M	$0.00672	$0.005894	$2.05M	$5.99M	$5.99M
2017	GYEN GYEN	$0.005515 ₿0.000000095	-13.38	$5.98M ₿213.74	$0.006458 ₿0.000000096	$0.005396 ₿0.000000093	$942.25 ₿0.43	$5.98M ₿213.74	$5.98M ₿213.74
2018	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.56K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2019	Tethereum T99	$0.297	-0.03	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$252.57K ₿0	$2.97B	$5.98M
2020	XRP ARMY ARMY	$0.01011	0.42	$5.96M	$0.01063	$0.01001	$106.39K	$5.96M	$5.96M
2021	Tenset 10SET	$0.03816 ₿0.000020	14.98	$5.96M ₿3.39K	$0.03819 ₿0.000020	$0.0319 ₿0.000016	$165.82K ₿18.07	$5.96M ₿3.39K	$5.96M ₿3.39K
2022	Astra Nova RVV	$0.003941	9.23	$5.95M	$0.004049 ₿0.	$0.003603 ₿0.	$5.96M ₿0	$39.35M	$5.95M
2023	Polytrade TRADE	$0.05926 ₿0.000036	2.55	$5.91M ₿1.2K	$0.05937 ₿0.000038	$0.05659 ₿0.000036	$445.43K ₿19.64	$5.91M ₿3.69K	$5.91M ₿1.2K
2024	Balanced Dollars BNUSD	$0.9928 ₿0.000011	0.60	$5.91M ₿46.78	$1 ₿0.000011	$0.9858 ₿0.000011	$32.2K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2025	Magpie MGP	$0.01045 ₿0.0000014	-0.35	$5.91M ₿485.1	$0.01082 ₿0.0000015	$0.0104 ₿0.0000014	$1.63K ₿2.38	$10.4M ₿1.48K	$5.91M ₿485.1
2026	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2027	MileVerse MVC	$0.002183 ₿0.000000064	0.69	$5.88M ₿0	$0.002238 ₿0.000000069	$0.002158 ₿0.000000064	$69.3K ₿2.6	$6.29M ₿195.12	$5.88M ₿0
2028	SwissCheese SWCH	$0.1361 ₿0.000011	-2.44	$5.87M ₿211.92	$0.141 ₿0.000011	$0.1361 ₿0.000010	$2.2M ₿8.94	$16.37M ₿1.39K	$5.87M ₿211.92
2029	Union U	$0.003057	-2.55	$5.87M	$0.003249	$0.003052	$1.04M	$30.58M	$5.87M
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.33	0.28	$5.86M	$57.5	$56.93	$112.72K	$5.86M	$5.86M
2031	VeBetterDAO B3TR	$0.01681	-7.33	$5.86M	$0.0184	$0.01674	$856.18K	$5.86M	$5.86M
2032	Nexa NEXA	$0.0000006021 ₿0.000000000081	-6.38	$5.83M ₿419.45	$0.0000006439 ₿0.000000000085	$0.0000006018 ₿0.000000000078	$46.72K ₿5.08	$5.83M ₿419.45	$5.83M ₿419.45
2033	Ycash YEC	$0.3539 ₿0.00000053	8.03	$5.83M ₿7.85	$0.4098 ₿0.00000054	$0.3275 ₿0.00000047	$17.57K ₿0.01	$5.83M ₿11.04	$5.83M ₿7.85
2034	Creditlink Token CDL	$0.0285	7.31	$5.83M	$0.02992	$0.02655	$4.62M	$28.5M	$5.83M
2035	Liquidity SN77	$1.64	6.29	$5.83M	$1.72	$1.54	$5.26K	$5.83M	$5.83M
2036	Broadcom (Ondo Tokenized Stock) AVGOON	$336.07	-1.52	$5.82M	$341.26	$331.34	$2.88M	$5.82M	$5.82M
2037	Tharwa TRWA	$0.0008306	1.52	$5.81M	$0.0008358	$0.0008015	$614.86K	$8.3M	$5.81M
2038	Vara Network VARA	$0.001242 ₿0.0000014	5.23	$5.81M ₿619.67	$0.001315 ₿0.0000018	$0.001161 ₿0.0000013	$100.25K ₿76.56	$12.42M ₿14.99K	$5.81M ₿619.67
2039	Lingo LINGO	$0.01016	-0.62	$5.8M	$0.01028	$0.01008	$463.75K	$5.8M	$5.8M
2040	PondCoin PNDC	$0.00000006244 ₿0.0000000000034	48.54	$5.78M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$197.91K ₿9.6	$26.29M ₿1.44K	$5.78M ₿316.59
2041	BEAM BEAM	$0.03014 ₿0.0000014	3.08	$5.78M ₿209.29	$0.03013 ₿0.0000014	$0.02869 ₿0.0000013	$78.63K ₿7.95	$7.92M ₿371.24	$5.78M ₿209.29
2042	dYdX ETHDYDX	$0.1949 ₿0.000043	3.60	$5.78M ₿13.49K	$0.1965 ₿0.000045	$0.188 ₿0.000043	$7.08M ₿825.9	$160.68M ₿22.51K	$5.78M ₿13.49K
2043	Litentry LIT	$0.1278 ₿0.000020	2.12	$5.77M ₿1.02K	$0.1297 ₿0.000021	$0.1249 ₿0.000020	$28.68K ₿41.35	$12.78M ₿2.05K	$5.77M ₿1.02K
2044	Superbridge Bridged WETH (Soneium) WETH	$3,083.3	0.23	$5.77M	$3,128.59	$3,064.35	$561.69K	$5.77M	$5.77M
2045	Patriot PATRIOT	$0.0006178	-4.79	$6.18M	$0.000656	$0.0005762	$84.45K	$6.18M	$6.18M
2046	Micron Technology (Ondo Tokenized Stock) MUON	$329.9	-3.42	$5.76M	$341.58	$322.98	$4.07M	$5.76M	$5.76M
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,081.04	0.22	$5.76M	$3,133.15	$3,063.92	$1.79K	$5.76M	$5.76M
2048	Gold xStock GLDX	$410.79	0.83	$5.74M	$412.12	$407.26	$121.41K	$58.65M	$5.74M
2049	BORGY $BORGY	$0.00007477	0.99	$5.73M	$0.00007605	$0.00007135	$7.2K	$5.78M	$5.73M
2050	Meta Platforms (Ondo Tokenized Stock) METAON	$646.56	0.01	$5.72M	$647.62	$637.54	$1.53M	$5.72M	$5.72M
2051	VIRUS VIRUS	$0.005709	9.65	$5.71M	$0.006007	$0.005203	$236.65K	$5.71M	$5.71M
2052	Bluwhale BLUAI	$0.004654	0.10	$5.71M	$0.004793	$0.004608	$1.55M	$46.46M	$5.71M
2053	Serum SRM	$0.01527 ₿0.00000086	45.32	$5.7M ₿323.97	$0.01661 ₿0.00000088	$0.009845 ₿0.00000081	$1.48M ₿22.08	$16.72M ₿949.73	$5.7M ₿323.97
2054	Solayer USD SUSD	$1.11	0.66	$5.7M	$1.11	$1.1	$197.48	$5.7M	$5.7M
2055	Ref Finance REF	$0.05945 ₿0.0000065	1.01	$5.69M ₿212.68	$0.06069 ₿0.0000071	$0.05847 ₿0.0000064	$73.95 ₿0.23	$5.93M ₿657.61	$5.69M ₿212.68
2056	Wirex WXT	$0.00247 ₿0.00000011	-0.14	$5.68M ₿264.34	$0.002512 ₿0.00000011	$0.002445 ₿0.00000011	$316.22K ₿22.9	$24.71M ₿1.15K	$5.68M ₿264.34
2057	QuStream QST	$0.005681	-11.31	$5.68M	$0.006625	$0.005674	$42.65K	$5.68M	$5.68M
2058	USP Yield Optimized Stablecoin USP	$1.05	-0.33	$5.68M	$1.06	$1.05	$259.35K	$5.68M	$5.68M
2059	REN REN	$0.005676 ₿0.0000013	-3.09	$5.68M ₿1.37K	$0.005867 ₿0.0000014	$0.005598 ₿0.0000013	$529.56K ₿273.18	$5.68M ₿1.37K	$5.68M ₿1.37K
2060	The Black Whale BLACKWHALE	$0.005749	111.00	$5.67M	$0.008227	$0.002445	$6.76M	$5.67M	$5.67M
2061	Grape GRP	$1.27 ₿0.00011	-1.19	$5.66M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$78.05 ₿5.05	$12.71M ₿1.17K	$5.66M ₿481.43
2062	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,108 ₿0.35	-0.10	$5.66M ₿0	$21,061 ₿0.	$20,108 ₿0.	$4.68 ₿0	$5.66M ₿99.72	$5.66M ₿0
2063	Flash.Trade FAF	$0.005646	4.25	$5.65M	$0.005918	$0.00539	$47.93K	$5.65M	$5.65M
2064	Allo RWA	$0.003135	1.09	$5.64M	$0.003145	$0.003094	$900.8K	$31.36M	$5.64M
2065	Hathor HTR	$0.01125 ₿0.0000016	-0.80	$5.64M ₿421.59	$0.01159 ₿0.0000017	$0.01121 ₿0.0000016	$97.28K ₿12.73	$9.78M ₿1.46K	$5.64M ₿421.59
2066	EDUM EDUM	$0.1489 ₿0.000014	-0.29	$5.63M ₿30.81	$0.1543 ₿0.000014	$0.1488 ₿0.000014	$27.99K ₿3.46	$74.48M ₿21.87K	$5.63M ₿30.81
2067	Wrapped Terra LUNC	$0.00002233 ₿0.00000000064	11.83	$5.63M ₿0	$0.00002328 ₿0.	$0.00001993 ₿0.	$11.47K ₿0	$5.63M ₿177.81	$5.63M ₿0
2068	RXR Coin RXRC	$0.1406	1.27	$5.63M	$0.1407	$0.1388	$2.17M	$53.45M	$5.63M
2069	RESI SN46	$1.6	5.80	$5.62M	$1.69	$1.5	$236.96K	$5.62M	$5.62M
2070	Nexera NXRA	$0.00536 ₿0.0000031	3.98	$5.62M ₿2.49K	$0.005453 ₿0.0000034	$0.005107 ₿0.0000031	$46.47K ₿19.38	$10.72M ₿2.68K	$5.62M ₿2.49K
2071	noice NOICE	$0.0001002	-3.69	$5.61M	$0.0001062	$0.00009966	$710.32K	$10.03M	$5.61M
2073	Persistence XPRT	$0.02296 ₿0.0000045	22.92	$5.6M ₿918.58	$0.02361 ₿0.0000046	$0.01763 ₿0.0000045	$98.99K ₿6.88	$5.68M ₿924.05	$5.6M ₿918.58
2074	Evernode EVR	$0.1544 ₿0.0000064	-0.21	$5.59M ₿0	$0.1549 ₿0.0000073	$0.1544 ₿0.0000059	$2.93K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
2075	Enosys Loans CDP CDP	$0.9788	0.99	$5.59M	$0.986	$0.9672	$615.37K	$5.59M	$5.59M
2076	Karrat KARRAT	$0.007426	0.98	$5.58M	$0.007671	$0.00726	$268.77K	$7.44M	$5.58M
2077	DexNet DEXNET	$0.01387 ₿0.00000063	3.70	$5.55M ₿0	$0.01388 ₿0.00000064	$0.01315 ₿0.00000062	$116.8 ₿12.73	$41.64M ₿141.12	$5.55M ₿0
2078	Mustang MUST	$0.9936	-0.36	$5.55M	$0.9973	$0.9936	$142.13	$5.55M	$5.55M
2079	sETH2 SETH2	$3,070.01 ₿0.050	0.93	$5.54M ₿1.15K	$3,107.17 ₿0.051	$3,028.53 ₿0.050	$10.96K ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2080	Chill House CHILLHOUSE	$0.005549	-3.62	$5.54M	$0.006051	$0.005256	$1.88M	$5.54M	$5.54M
2081	Quantoz EURQ EURQ	$1.16	-0.21	$5.52M	$1.17	$1.16	$17.1M	$17.44M	$5.52M
2082	NFTX NFTX	$13.12 ₿0.00026	0.98	$5.51M ₿110.33	$13.23 ₿0.00028	$12.95 ₿0.00026	$13.12 ₿0.94	$8.53M ₿170.75	$5.51M ₿110.33
2083	Boson Protocol BOSON	$0.0381 ₿0.0000097	-3.50	$5.51M ₿1.22K	$0.04015 ₿0.000010	$0.03762 ₿0.0000093	$112.41K ₿28.69	$7.62M ₿1.97K	$5.51M ₿1.22K
2084	NEAR Intents Bridged BTC BTC	$90,290 ₿1	0.75	$5.51M	$91,362 ₿1	$89,577 ₿1	$24.76M	$5.51M	$5.51M
2085	United Stables U	$0.9988	0.02	$5.51M	$0.9994	$0.9982	$27.4M	$57.61M	$5.51M
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	Indigo Protocol INDY	$0.3015 ₿0.000036	1.90	$5.5M ₿404.77	$0.3061 ₿0.000039	$0.2948 ₿0.000036	$24.5K ₿3.74	$10.56M ₿1.29K	$5.5M ₿404.77
2088	Graphite SN43	$1.43	5.42	$5.49M	$1.51	$1.35	$22.92K	$5.49M	$5.49M
2089	Agent Hustle HUSTLE	$0.005468	6.54	$5.48M	$0.0058	$0.005109	$417.94K	$5.48M	$5.48M
2090	SWE - Rizzo SN45	$1.54	13.23	$5.47M	$1.58	$1.36	$244.62K	$5.47M	$5.47M
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9876	-0.69	$5.46M	$1	$0.9858	$60.36K	$5.46M	$5.46M
2092	Nacho the Kat NACHO	$0.00001898	-1.20	$5.45M	$0.00001932	$0.00001894	$80.21K	$5.45M	$5.45M
2093	Sturdy SN10	$1.38	7.91	$5.43M	$1.44	$1.28	$69.91K	$5.43M	$5.43M
2094	SpiderSwap SPDR	$0.005432 ₿0.00000051	0.25	$5.43M ₿0	$0.005636 ₿0.	$0.005395 ₿0.	$4.16K ₿0	$5.43M ₿512.73	$5.43M ₿0
2095	DragonSwap DRG	$0.0284	-1.20	$5.42M	$0.02918	$0.02833	$40.82K	$28.55M	$5.42M
2096	TEDDY BEAR BEAR	$0.000000005464 ₿0.00000000000034	15.56	$5.42M ₿0	$0.000000005804 ₿0.00000000000038	$0.000000004717 ₿0.00000000000032	$98.86K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2097	Crown by Third Time Games CROWN	$0.02169 ₿0.000019	9.44	$5.42M ₿3.05K	$0.02205 ₿0.000021	$0.01979 ₿0.000018	$25.92K ₿19.64	$5.42M ₿4.77K	$5.42M ₿3.05K
2098	HUMAN Protocol HMT	$0.007143 ₿0.00000068	-0.36	$5.41M ₿0	$0.007286 ₿0.00000073	$0.007056 ₿0.00000067	$58.65K ₿3	$7.14M ₿685.41	$5.41M ₿0
2099	Zenrock ROCK	$0.02052	-0.41	$5.41M	$0.0207	$0.02044	$12.96K	$20.53M	$5.41M
2100	Drop Staked ATOM DATOM	$3.09	1.08	$5.41M	$3.24	$2.99	$211.42K	$5.41M	$5.41M
2101	Nakamoto Games NAKA	$0.08325 ₿0.000027	8.83	$5.41M ₿1.77K	$0.08325 ₿0.000028	$0.07591 ₿0.000026	$1.31M ₿393.83	$14.98M ₿4.91K	$5.41M ₿1.77K
2102	PePeonTron PEPEONTRON	$0.005438	-2.85	$5.4M	$0.005752	$0.00539	$278.31K	$5.4M	$5.4M
2103	Frax Price Index Share FPIS	$0.1409 ₿0.000018	-0.67	$5.4M ₿505.29	$0.1435 ₿0.000018	$0.1392 ₿0.000017	$2.77K ₿0.22	$14.11M ₿1.82K	$5.4M ₿505.29
2104	CF Large Cap Index LCAP	$8.72	0.52	$5.4M	$8.81	$8.63	$56.8K	$5.4M	$5.4M
2105	Re Protocol reUSDe REUSDE	$1.3	0.27	$5.4M	$1.31	$1.3	$4.54K	$5.4M	$5.4M
2106	Epic Cash EPIC	$0.2828 ₿0.0000037	-8.14	$5.39M ₿64.92	$0.3086 ₿0.0000037	$0.2765 ₿0.0000036	$163.21K ₿0.2	$5.39M ₿78.9	$5.39M ₿64.92
2107	Unibright UBT	$0.03588 ₿0.0000014	-30.37	$5.38M ₿222.66	$0.05169 ₿0.0000015	$0.02677 ₿0.0000013	$78.66K ₿0.8	$5.38M ₿222.66	$5.38M ₿222.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}