Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Arsenal Fan Token AFC	$0.3955 ₿0.000031	-0.13	$6.08M ₿307.58	$0.4003 ₿0.000031	$0.3937 ₿0.000028	$4.06M ₿80.23	$15.82M ₿1.26K	$6.08M ₿307.58
2008	Nexa NEXA	$0.0000006252 ₿0.000000000081	-1.02	$6.06M ₿419.45	$0.0000006327 ₿0.000000000085	$0.0000005959 ₿0.000000000078	$57.2K ₿5.08	$6.06M ₿419.45	$6.06M ₿419.45
2009	SquidGrow SQGROW	$0.006052	-1.49	$6.06M	$0.006381	$0.005963	$247.11K	$6.06M	$6.06M
2010	FEED EVERY GORILLA FEG	$0.00006263 ₿0.000000010	-1.15	$6.06M ₿507.12	$0.00006438 ₿0.000000010	$0.00006263 ₿0.0000000099	$297.76K ₿5.18	$6.06M ₿507.12	$6.06M ₿507.12
2011	Coinbase Wrapped ADA CBADA	$0.389	-1.66	$6.05M	$0.4032 ₿0.	$0.3846 ₿0.	$796.27K ₿0	$6.05M	$6.05M
2012	VeBetterDAO B3TR	$0.01728	-4.28	$6.04M	$0.0184	$0.01674	$1.44M	$6.04M	$6.04M
2013	ParagonsDAO PDT	$0.05534 ₿0.0000023	-0.09	$6.04M ₿293.88	$0.0564 ₿0.0000024	$0.05369 ₿0.0000023	$1.14K ₿0.3	$6.04M ₿384.5	$6.04M ₿293.88
2014	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2015	Lion Cat LCAT	$0.01111	-0.06	$6.02M	$0.01112	$0.0111	$9.75K	$6.67M	$6.02M
2016	Saga Dollar D	$0.9962	0.02	$6.01M	$0.9985	$0.9943	$77.3K	$6.01M	$6.01M
2017	Theoriq THQ	$0.04347	-4.76	$6M	$0.04942	$0.04349	$4.01M	$43.59M	$6M
2018	Rain Coin RAIN	$5.98 ₿0.00014	2.04	$6M ₿142.92	$6.1 ₿0.00015	$5.86 ₿0.00014	$19.94K ₿0.94	$6M ₿142.92	$6M ₿142.92
2019	Tethereum T99	$0.2975	0.14	$5.99M	$0.2976 ₿0.	$0.2968 ₿0.	$257.45K ₿0	$2.98B	$5.99M
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$25.12K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	Tenset 10SET	$0.03827 ₿0.000020	14.32	$5.97M ₿3.39K	$0.03849 ₿0.000020	$0.0319 ₿0.000016	$158.47K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
2022	The Black Whale BLACKWHALE	$0.006205	-17.16	$6.14M	$0.008359	$0.005197	$4.84M	$6.14M	$6.14M
2023	SuiNS Token NS	$0.03829	-2.24	$5.95M	$0.04069	$0.03801	$348.23K	$19.15M	$5.95M
2024	GYEN GYEN	$0.005475 ₿0.000000095	1.29	$5.9M ₿213.74	$0.005553 ₿0.000000096	$0.005405 ₿0.000000093	$411.15 ₿0.43	$5.9M ₿213.74	$5.9M ₿213.74
2025	Concilium CONCILIUM	$1.22	43.33	$5.93M	$1.19	$0.8435	$26.19K	$6.08M	$5.93M
2026	Balanced Dollars BNUSD	$0.9966 ₿0.000011	0.51	$5.92M ₿46.78	$1.01 ₿0.000011	$0.9858 ₿0.000011	$36.54K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2027	MileVerse MVC	$0.002195 ₿0.000000064	-1.87	$5.91M ₿0	$0.002238 ₿0.000000069	$0.002158 ₿0.000000064	$51.47K ₿2.6	$6.33M ₿195.12	$5.91M ₿0
2028	Chill House CHILLHOUSE	$0.005923	5.94	$5.91M	$0.006374	$0.005256	$2.53M	$5.91M	$5.91M
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.86	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2030	rainbowfish FISH	$0.005789	-25.46	$5.81M	$0.008138	$0.004653	$7.92M	$5.81M	$5.81M
2031	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2032	Magpie MGP	$0.01036 ₿0.0000014	-1.90	$5.89M ₿485.1	$0.01065 ₿0.0000015	$0.0103 ₿0.0000014	$6.1K ₿2.38	$10.37M ₿1.48K	$5.89M ₿485.1
2033	XRP ARMY ARMY	$0.01	-5.50	$5.89M	$0.01063	$0.009921	$100.74K	$5.89M	$5.89M
2034	ChainSwap CSWAP	$0.006168 ₿0.0000019	1.20	$5.88M ₿0	$0.006432 ₿0.0000021	$0.006051 ₿0.0000017	$18.93K ₿40.57	$6.17M ₿1.9K	$5.88M ₿0
2035	Tharwa TRWA	$0.0008356	3.19	$5.85M	$0.0008358	$0.0008012	$646.92K	$8.36M	$5.85M
2036	Verasity VRA	$0.0000682 ₿0.00000010	-2.72	$5.84M ₿1.06K	$0.0000755 ₿0.00000011	$0.00006781 ₿0.00000010	$1.8M ₿220.35	$11.09M ₿10.62K	$5.84M ₿1.06K
2037	Gold xStock GLDX	$413.99	0.66	$5.84M	$414.4	$409.64	$99.86K	$59.1M	$5.84M
2038	dYdX ETHDYDX	$0.197 ₿0.000043	1.76	$5.84M ₿13.49K	$0.2056 ₿0.000045	$0.192 ₿0.000043	$10.34M ₿825.9	$162.32M ₿22.51K	$5.84M ₿13.49K
2039	Creditlink Token CDL	$0.02849	-1.71	$5.83M	$0.0292	$0.02847	$4.09M	$28.5M	$5.83M
2040	TEDDY BEAR BEAR	$0.000000005869 ₿0.00000000000034	7.57	$5.81M ₿0	$0.000000005923 ₿0.00000000000038	$0.000000005383 ₿0.00000000000032	$77.18K ₿13.59	$5.81M ₿337.06	$5.81M ₿0
2041	Marina Protocol BAY	$0.02891	5.51	$5.82M	$0.03451	$0.02621	$2.27M	$29.08M	$5.82M
2042	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$5.81M	$1	$0.9993	$1.77K	$5.81M	$5.81M
2043	Bluwhale BLUAI	$0.004729	2.64	$5.81M	$0.004793	$0.004608	$1.4M	$47.29M	$5.81M
2044	Meta Platforms (Ondo Tokenized Stock) METAON	$653.66	1.33	$5.79M	$654.6	$643.98	$820.22K	$5.79M	$5.79M
2045	Flash.Trade FAF	$0.005816	4.29	$5.82M	$0.005918	$0.005525	$43.79K	$5.82M	$5.82M
2046	Superbridge Bridged WETH (Soneium) WETH	$3,081.68	-0.76	$5.77M	$3,130.68	$3,069.07	$570.6K	$5.77M	$5.77M
2047	MOO DENG MOODENG	$0.00001363	-7.22	$5.76M	$0.00001499	$0.00001369	$3.82M	$5.76M	$5.76M
2048	Ref Finance REF	$0.05997 ₿0.0000065	0.29	$5.76M ₿212.68	$0.06133 ₿0.0000071	$0.05847 ₿0.0000064	$31.09 ₿0.23	$6M ₿657.61	$5.76M ₿212.68
2049	Unibright UBT	$0.03835 ₿0.0000014	-13.38	$5.75M ₿222.66	$0.04676 ₿0.0000015	$0.02677 ₿0.0000013	$98.16K ₿0.8	$5.75M ₿222.66	$5.75M ₿222.66
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,086.32	-0.12	$5.75M	$3,131.7	$3,062.41	$2.07K	$5.75M	$5.75M
2051	Lingo LINGO	$0.01006	-2.02	$5.75M	$0.01028	$0.01005	$491.59K	$5.75M	$5.75M
2052	Ycash YEC	$0.3486 ₿0.00000053	-8.45	$5.75M ₿7.85	$0.3874 ₿0.00000054	$0.339 ₿0.00000047	$15.67K ₿0.01	$5.75M ₿11.04	$5.75M ₿7.85
2053	Wrapped Terra LUNC	$0.0000229 ₿0.00000000064	-1.07	$5.77M ₿0	$0.00002328 ₿0.	$0.00002212 ₿0.	$152.97 ₿0	$5.77M ₿177.81	$5.77M ₿0
2054	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,387 ₿0.35	-0.28	$5.74M ₿0	$20,696 ₿0.	$19,922.4 ₿0.	$13.16 ₿0	$5.74M ₿99.72	$5.74M ₿0
2055	REN REN	$0.005736 ₿0.0000013	-1.28	$5.74M ₿1.37K	$0.005867 ₿0.0000014	$0.005598 ₿0.0000013	$520.74K ₿273.18	$5.74M ₿1.37K	$5.74M ₿1.37K
2056	EDUM EDUM	$0.1516 ₿0.000014	-1.55	$5.73M ₿30.81	$0.154 ₿0.000014	$0.1488 ₿0.000014	$4.54K ₿3.46	$75.82M ₿21.87K	$5.73M ₿30.81
2057	RXR Coin RXRC	$0.1432	2.37	$5.73M	$0.1446	$0.1393	$2.16M	$54.44M	$5.73M
2058	VIRUS VIRUS	$0.005591	-1.18	$5.71M	$0.006007	$0.005418	$245.17K	$5.71M	$5.71M
2059	QuStream QST	$0.005685	-4.67	$5.69M	$0.006149	$0.005633	$26.81K	$5.69M	$5.69M
2060	BEAM BEAM	$0.02983 ₿0.0000014	2.02	$5.72M ₿209.29	$0.03014 ₿0.0000014	$0.02866 ₿0.0000013	$80.46K ₿7.95	$7.84M ₿371.24	$5.72M ₿209.29
2061	Allo RWA	$0.003166	1.83	$5.7M	$0.003167	$0.0031	$932.96K	$31.67M	$5.7M
2062	Solayer USD SUSD	$1.11	-0.06	$5.7M	$1.11	$1.1	$960.38	$5.7M	$5.7M
2064	Union U	$0.002961	-6.68	$5.69M	$0.003175	$0.002962	$866.77K	$29.67M	$5.69M
2065	RUSSELL RUSSELL	$0.005871	-8.87	$5.69M	$0.006495	$0.005798	$1.89M	$5.69M	$5.69M
2066	USP Yield Optimized Stablecoin USP	$1.05	0.35	$5.69M	$1.06	$1.05	$238.82K	$5.69M	$5.69M
2067	Litentry LIT	$0.1257 ₿0.000020	-2.47	$5.68M ₿1.02K	$0.1297 ₿0.000021	$0.1255 ₿0.000020	$12.44K ₿41.35	$12.57M ₿2.05K	$5.68M ₿1.02K
2068	Wirex WXT	$0.002458 ₿0.00000011	0.41	$5.66M ₿264.34	$0.002477 ₿0.00000011	$0.002445 ₿0.00000011	$321.34K ₿22.9	$24.61M ₿1.15K	$5.66M ₿264.34
2069	Grape GRP	$1.27 ₿0.00011	-1.69	$5.63M ₿481.43	$1.3 ₿0.00013	$1.22 ₿0.00010	$134.49 ₿5.05	$12.65M ₿1.17K	$5.63M ₿481.43
2070	Indigo Protocol INDY	$0.3092 ₿0.000036	1.85	$5.63M ₿404.77	$0.3126 ₿0.000039	$0.3003 ₿0.000036	$52.04K ₿3.74	$10.82M ₿1.29K	$5.63M ₿404.77
2071	Liquidity SN77	$1.6	-1.10	$5.63M	$1.69	$1.59	$4.64K	$5.63M	$5.63M
2072	Boson Protocol BOSON	$0.0387 ₿0.0000097	2.43	$5.6M ₿1.22K	$0.03886 ₿0.000010	$0.03764 ₿0.0000093	$77.36K ₿28.69	$7.74M ₿1.97K	$5.6M ₿1.22K
2073	DexNet DEXNET	$0.014 ₿0.00000063	0.89	$5.6M ₿0	$0.014 ₿0.00000064	$0.0138 ₿0.00000062	$4.06 ₿12.73	$42.01M ₿141.12	$5.6M ₿0
2074	Enosys Loans CDP CDP	$0.9792	0.38	$5.6M	$0.9901	$0.9672	$299.93K	$5.6M	$5.6M
2075	Nexera NXRA	$0.005381 ₿0.0000031	2.15	$5.58M ₿2.49K	$0.005453 ₿0.0000034	$0.005219 ₿0.0000031	$26.78K ₿19.38	$10.66M ₿2.68K	$5.58M ₿2.49K
2076	Mustang MUST	$0.9964	-0.08	$5.57M	$0.9973	$0.9936	$880.6	$5.57M	$5.57M
2077	Drop Staked ATOM DATOM	$3.19	4.99	$5.58M	$3.34	$3	$294.51K	$5.58M	$5.58M
2078	Hachiko HACHI	$0.000000005917	-26.89	$5.55M	$0.000000008877	$0.000000005238	$1.28M	$5.55M	$5.55M
2079	sETH2 SETH2	$3,076.49 ₿0.050	-0.05	$5.53M ₿1.15K	$3,126.78 ₿0.051	$3,051.78 ₿0.050	$9.02K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2080	Vara Network VARA	$0.001188 ₿0.0000014	-3.99	$5.53M ₿619.67	$0.001268 ₿0.0000018	$0.001175 ₿0.0000013	$55.36K ₿76.56	$11.88M ₿14.99K	$5.53M ₿619.67
2081	Quantoz EURQ EURQ	$1.16	-0.02	$5.52M	$1.16	$1.16	$16.57M	$17.45M	$5.52M
2082	NEAR Intents Bridged BTC BTC	$90,521 ₿1	-0.86	$5.52M	$92,037 ₿1	$89,747 ₿1	$11.85M	$5.52M	$5.52M
2083	United Stables U	$0.9986	-0.03	$5.51M	$0.9993	$0.9982	$75.46M	$57.61M	$5.51M
2084	SWE - Rizzo SN45	$1.55	6.73	$5.52M	$1.59	$1.44	$223.22K	$5.52M	$5.52M
2085	Evernode EVR	$0.1521 ₿0.0000064	-1.65	$5.5M ₿0	$0.1547 ₿0.0000073	$0.1521 ₿0.0000059	$4.05K ₿0.41	$11M ₿467.45	$5.5M ₿0
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	Dynex DNX	$0.05192 ₿0.0000098	24.22	$5.49M ₿868.33	$0.05789 ₿0.000010	$0.03889 ₿0.0000098	$651.06K ₿32.42	$5.49M ₿868.35	$5.49M ₿868.33
2088	Nacho the Kat NACHO	$0.00001902	-1.11	$5.46M	$0.00001928	$0.00001894	$78.36K	$5.46M	$5.46M
2089	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9949	0.18	$5.47M	$1	$0.986	$77.29K	$5.47M	$5.47M
2090	Karrat KARRAT	$0.007353	-0.66	$5.51M	$0.007603	$0.007208	$255.55K	$7.35M	$5.51M
2091	HUMAN Protocol HMT	$0.00721 ₿0.00000068	-0.62	$5.5M ₿0	$0.007286 ₿0.00000073	$0.007056 ₿0.00000067	$98.95K ₿3	$7.26M ₿685.41	$5.5M ₿0
2092	BORGY $BORGY	$0.00007097	-4.94	$5.47M	$0.00007605	$0.00007009	$9.15K	$5.51M	$5.47M
2093	Nakamoto Games NAKA	$0.0841 ₿0.000027	5.33	$5.46M ₿1.77K	$0.08679 ₿0.000028	$0.07746 ₿0.000026	$1.49M ₿393.83	$15.14M ₿4.91K	$5.46M ₿1.77K
2094	Yala YALA	$0.02024	1.47	$5.5M	$0.02034	$0.01935	$1.21M	$20.24M	$5.5M
2095	NFTX NFTX	$12.97 ₿0.00026	-1.10	$5.45M ₿110.33	$13.19 ₿0.00028	$12.96 ₿0.00026	$137.69 ₿0.94	$8.43M ₿170.75	$5.45M ₿110.33
2096	Momo MOMO	$0.005458	-2.28	$5.43M	$0.006008	$0.004818	$4.45M	$5.43M	$5.43M
2097	DIMO DIMO	$0.01296 ₿0.0000055	4.32	$5.39M ₿1.19K	$0.01299 ₿0.0000057	$0.01223 ₿0.0000053	$80.03K ₿5.67	$12.97M ₿5.57K	$5.39M ₿1.19K
2098	Re Protocol reUSDe REUSDE	$1.31	0.06	$5.4M	$1.31	$1.3	$11.37K	$5.4M	$5.4M
2099	CF Large Cap Index LCAP	$8.74	-0.45	$5.4M	$8.84	$8.68	$62.11K	$5.4M	$5.4M
2100	Frax Price Index Share FPIS	$0.1406 ₿0.000018	0.12	$5.39M ₿505.29	$0.1428 ₿0.000018	$0.1392 ₿0.000017	$816.64 ₿0.22	$14.07M ₿1.82K	$5.39M ₿505.29
2101	Portal to Bitcoin PTB	$0.002598	2.52	$5.38M	$0.002666	$0.002482	$5.21M	$13.67M	$5.38M
2102	SpiderSwap SPDR	$0.005395 ₿0.00000051	-3.80	$5.39M ₿0	$0.005633 ₿0.	$0.005358 ₿0.	$3.99K ₿0	$5.39M ₿512.73	$5.39M ₿0
2103	Sleepless AI AI	$0.04129 ₿0.000020	0.53	$5.37M ₿2.68K	$0.04178 ₿0.000021	$0.04044 ₿0.000020	$4.19M ₿662.32	$41.34M ₿20.64K	$5.37M ₿2.68K
2104	Hathor HTR	$0.01071 ₿0.0000016	-5.64	$5.37M ₿421.59	$0.01137 ₿0.0000017	$0.01053 ₿0.0000016	$96.61K ₿12.73	$9.32M ₿1.46K	$5.37M ₿421.59
2105	Epic Cash EPIC	$0.2815 ₿0.0000037	-4.37	$5.36M ₿64.92	$0.296 ₿0.0000037	$0.2765 ₿0.0000036	$159.88K ₿0.2	$5.36M ₿78.9	$5.36M ₿64.92
2106	PePeonTron PEPEONTRON	$0.005344	-6.47	$5.34M	$0.005713	$0.005305	$281.08K	$5.34M	$5.34M
2107	ORANGE ORNG	$0.01772	1.51	$5.34M	$0.01776 ₿0.	$0.01705 ₿0.	$104.67K ₿0	$17.75M	$5.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}