Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	aixCB by Virtuals AIXCB	$0.005316	-5.80	$5.22M	$0.005643	$0.005026	$49.84K	$5.22M	$5.22M
2006	SIX Network SIX	$0.01908 ₿0.00000054	-1.87	$5.21M ₿149.8	$0.01948 ₿0.00000056	$0.0189 ₿0.00000054	$849.35K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
2007	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	1.98	$5.21M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.98M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2008	Oobit OBT	$0.01482 ₿0.0000010	1.21	$5.21M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$64.3K ₿6.04	$14.79M ₿1.04K	$5.21M ₿0
2009	zkLink ZKL	$0.01715	0.79	$5.19M	$0.01722	$0.01696	$3.52M	$17.16M	$5.19M
2010	Ethervista VISTA	$5.5	2.31	$5.18M	$5.53	$5.31	$783.84K	$5.18M	$5.18M
2011	LooPIN Network LOOPIN	$0.1578	0.67	$5.18M	$0.1591	$0.1561	$2.08K	$6.14M	$5.18M
2012	Altcoinist Token ALTT	$0.02113	-0.70	$5.18M	$0.02161	$0.01751	$28.61K	$21.13M	$5.18M
2013	Polymath POLY	$0.04715 ₿0.0000014	-1.77	$5.17M ₿1.28K	$0.04997 ₿0.0000016	$0.04626 ₿0.0000013	$14.93K ₿0.29	$47.14M ₿1.42K	$5.17M ₿1.28K
2014	I.R.I.S IRIS	$0.01031	9.91	$5.16M	$0.01185	$0.009028	$2M	$10.31M	$5.16M
2015	Ore ORE	$13.52 ₿0.0040	2.16	$5.15M ₿0	$13.5 ₿0.0057	$12.79 ₿0.0031	$40.88K ₿6.62	$5.16M	$5.15M ₿0
2016	RyuJin RYU	$0.000000005155	6.54	$5.15M	$0.000000005157	$0.000000004812	$39.55K	$5.15M	$5.15M
2017	CateCoin CATE	$0.0000000895 ₿0.0000000000065	-2.97	$5.15M ₿227.19	$0.00000009232 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$191.35K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2018	Flow Bridged PYUSD (Flow) USDF	$0.9975	-0.10	$5.14M	$1.01	$0.9918	$59.92K	$5.14M	$5.14M
2019	JuliaOS JOS	$0.005145	-4.75	$5.14M	$0.005486	$0.004639	$3.1M	$5.14M	$5.14M
2020	Bitcoin Diamond BCD	$0.02744 ₿0.0000019	9.44	$5.12M ₿366.15	$0.02951 ₿0.0000019	$0.02501 ₿0.0000018	$62.1K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2021	This will make ur monthly salary SALARY	$0.005023	5.28	$5.09M	$0.005916	$0.004356	$1.7M	$5.09M	$5.09M
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	0.01*	$5.11M ₿81.28	$0.0009102 ₿0.000000014	$0.0009102 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2023	Stonks on ETH STONKS	$0.00001208	-4.34	$5.08M	$0.00001354	$0.00001173	$72.3K	$5.08M	$5.08M
2024	Bridged Tether (PulseChain) USDT	$0.9936 ₿0.000014	-0.43	$5.07M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$664.2K ₿74.53	$5.07M	$5.07M ₿0
2025	BLOCKLORDS LRDS	$0.1236	3.28	$5.07M	$0.1238	$0.1193	$1M	$12.37M	$5.07M
2026	Hippius SN75	$4.35	5.38	$5.05M	$4.44	$3.89	$1.01M	$5.05M	$5.05M
2027	Solana Name Service SNS	$0.002019	-0.49	$5.05M	$0.002142	$0.002007	$119.2K	$20.2M	$5.05M
2028	Libra LIBRA	$0.01975	-6.98	$5.05M	$0.0215	$0.01968	$317.47K	$19.69M	$5.05M
2029	Minto BTCMT	$0.781 ₿0.0000097	0.04	$5.04M ₿56.17	$0.7822 ₿0.0000097	$0.7763 ₿0.0000093	$114.6K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2030	XPmarket XPM	$0.02264	6.99	$5.03M	$0.02267 ₿0.	$0.02116 ₿0.	$102.44K ₿0	$11.04M	$5.03M
2031	Phantasma SOUL	$0.04063 ₿0.0000022	-14.12	$5.03M ₿284.87	$0.05027 ₿0.0000023	$0.04028 ₿0.0000021	$335.51K ₿4.43	$5.03M ₿284.87	$5.03M ₿284.87
2032	Billy BILLY	$0.005107	3.03	$5.01M	$0.005143	$0.004782	$1.38M	$5.01M	$5.01M
2033	HyperGPT HGPT	$0.006659 ₿0.0000013	-0.27	$5M ₿469.21	$0.00677 ₿0.0000014	$0.006637 ₿0.0000011	$2.17M ₿189.24	$6.62M ₿1.32K	$5M ₿469.21
2034	Sharpe AI SAI	$0.01656	-1.96	$5M	$0.0169	$0.01639	$776.77K	$16.56M	$5M
2035	Crypto.com Staked SOL CDCSOL	$157.44	4.98	$4.99M	$157.44	$147.55	$2.63K	$4.99M	$4.99M
2036	Market Dominance MD	$0.009258	8.13	$4.99M	$0.01141	$0.008035	$333.79K	$4.99M	$4.99M
2037	Sillynubcat NUB	$0.004969 ₿0.00000068	9.53	$4.97M ₿0	$0.005003 ₿0.00000074	$0.004212 ₿0.00000054	$687.55K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.00046	0.56	$4.96M ₿556.28	$6.88 ₿0.00046	$6.74 ₿0.00045	$1.85K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2039	Tron Bull BULL	$0.005043	4.57	$5.02M	$0.00537	$0.004573	$395.64K	$5.02M	$5.02M
2040	Jackal Protocol JKL	$0.04183 ₿0.0000070	-0.23	$4.95M ₿690.85	$0.04281 ₿0.0000074	$0.04148 ₿0.0000070	$6.26K ₿1.24	$6.71M ₿1.02K	$4.95M ₿690.85
2041	Luckycoin LKY	$0.2686	1.74	$4.95M	$0.2656	$0.2515	$145.75K	$4.95M	$4.95M
2042	Blocksquare BST	$0.08161 ₿0.000011	1.55	$4.95M ₿559.68	$0.08182 ₿0.000011	$0.08036 ₿0.000011	$141.52K ₿12.64	$4.95M ₿559.68	$4.95M ₿559.68
2043	xExchange MEX	$0.000001179 ₿0.000000000093	0.87	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$909.21K ₿0.62	$9.52M ₿749.35	$4.95M ₿389.39
2044	Portal PORTAL	$0.02959 ₿0.000021	-4.18	$4.95M ₿3.61K	$0.03108 ₿0.000023	$0.02887 ₿0.000021	$13.25M ₿589.8	$29.59M ₿21.63K	$4.95M ₿3.61K
2045	Inter Milan Fan Token INTER	$0.5095 ₿0.000042	-0.74	$4.94M ₿185.01	$0.5152 ₿0.000043	$0.5025 ₿0.000039	$372.75K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2046	StupidCoin STUPID	$0.005054	18.23	$4.93M	$0.006488	$0.003329	$4.92M	$4.93M	$4.93M
2047	Artyfact ARTY	$0.2195 ₿0.000015	25.63	$4.93M ₿203.67	$0.2501 ₿0.000016	$0.1746 ₿0.000015	$7.92M ₿24.94	$5.46M ₿389.05	$4.93M ₿203.67
2048	DeFinity DEFX	$0.03223 ₿0.00000060	0.14	$4.93M ₿93.24	$0.03265 ₿0.00000061	$0.0321 ₿0.00000058	$1.21K ₿0.11	$5.53M ₿104.47	$4.93M ₿93.24
2049	Vegas VEGAS	$0.4952	2.13	$4.93M	$0.4951	$0.4802	$11.75K	$4.93M	$4.93M
2050	QORPO WORLD QORPO	$0.01183 ₿0.000010	-1.73	$4.92M ₿465.26	$0.01212 ₿0.000010	$0.01122 ₿0.000010	$976.29K ₿36.82	$8.87M ₿7.91K	$4.92M ₿465.26
2051	Bucket Token BUT	$0.01248	-4.38	$4.92M	$0.01333	$0.0121	$3.91K	$12.46M	$4.92M
2052	Privasea AI PRAI	$0.02387	4.87	$4.92M	$0.02603	$0.02262	$5.77M	$23.86M	$4.92M
2053	moonpig MOONPIG	$0.00497	-3.46	$4.91M	$0.005189	$0.004484	$4.5M	$4.91M	$4.91M
2054	MyStandard MYST	$0.02258	2.86	$4.89M	$0.0226	$0.02158	$868.56	$22.48M	$4.89M
2055	Districts DSTRX	$0.03968	-0.17	$4.88M	$0.03996	$0.03895	$47.69K	$4.96M	$4.88M
2056	Silencio SLC	$0.0001883	0.06	$4.88M	$0.0001889	$0.0001837	$117.08K	$18.61M	$4.88M
2057	Distribute.ai DIS	$0.006197	5.62	$4.87M	$0.006204	$0.005384	$381.71K	$6.19M	$4.87M
2058	Kwenta KWENTA	$9.15 ₿0.0018	0.98	$4.87M ₿1.01K	$9.34 ₿0.0021	$9 ₿0.0018	$202.02 ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2059	Pineapple PAPPLE	$0.007527	8.98	$4.86M	$0.007536	$0.006688	$74.21K	$7.52M	$4.86M
2060	DRAGONZ DRAGONZ	$0.02422	-1.40	$4.84M	$0.02487	$0.02421	$53.72K	$24.22M	$4.84M
2061	Alpha City AMETA	$0.0004794	10.51	$4.79M	$0.000486	$0.0004338	$10.87K	$4.79M	$4.79M
2062	Beets BEETS	$0.0283	-0.66	$4.83M	$0.02874	$0.02798	$1.36M	$6.89M	$4.83M
2063	DexCheck AI DCK	$0.006805 ₿0.0000012	1.79	$4.8M ₿441.85	$0.006827 ₿0.0000013	$0.006665 ₿0.0000011	$243.94K ₿16.12	$6.54M ₿1.2K	$4.8M ₿441.85
2064	Openfabric AI OFN	$0.02474 ₿0.0000061	-3.74	$4.79M ₿379.29	$0.02581 ₿0.0000066	$0.0244 ₿0.0000061	$128.43K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2065	Jesus Coin JESUS	$0.00000003057 ₿0.0000000000013	1.06	$4.78M ₿217.77	$0.00000003075 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$5.18K ₿3.36	$23.75M ₿1.08K	$4.78M ₿217.77
2066	Vertcoin VTC	$0.06614 ₿0.00000073	0.82	$4.78M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$13.4K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2067	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2068	KiloEx KILO	$0.02247	2.53	$4.76M	$0.02258	$0.02179	$3.56M	$22.47M	$4.76M
2069	Yelay YLAY	$0.006839	0.89	$4.74M	$0.006859	$0.006745	$552.88	$6.84M	$4.74M
2070	Mainframe SN25	$3.04	1.11	$4.74M	$3.07	$2.78	$181.61K	$4.74M	$4.74M
2071	Luce LUCE	$0.004745	9.43	$4.74M	$0.00474	$0.004195	$3.51M	$4.74M	$4.74M
2072	Gasspas GASS	$0.00000001121	10.21	$4.72M	$0.0000000126	$0.00000001005	$1.36M	$4.72M	$4.72M
2073	Nectar NECT	$0.9992	0.14	$4.71M	$0.9997	$0.9963	$379.09K	$4.71M	$4.71M
2074	Quantoz EURQ EURQ	$1.17	0.11	$4.7M	$1.17	$1.17	$4.27M	$17.57M	$4.7M
2075	Elon4AfD ELON4AFD	$0.004695	6.99	$4.7M	$0.004702	$0.004325	$228.59K	$4.7M	$4.7M
2076	Nodecoin NC	$0.02517	4.27	$4.69M	$0.02547	$0.0239	$2.22M	$25.2M	$4.69M
2077	GIZMO GIZMO	$0.004662	-14.62	$4.68M	$0.00546	$0.004594	$11.03K	$4.68M	$4.68M
2078	Dagger XDAG	$0.003657 ₿0.00000010	-1.42	$4.67M ₿124.62	$0.003712 ₿0.00000010	$0.003576 ₿0.000000093	$315.58K ₿0.44	$5.29M ₿145.41	$4.67M ₿124.62
2079	The Balkan Dwarf $KEKEC	$0.0001195 ₿0.0000000020	-5.33	$4.67M ₿0	$0.0001263 ₿0.0000000023	$0.0001187 ₿0.0000000017	$535.46K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2081	Strategic Solana Reserve SSR	$0.004657	15.30	$4.66M	$0.004686	$0.003738	$105.91K	$4.66M	$4.66M
2082	Laqira Protocol LQR	$0.05254 ₿0.00000040	-3.21	$4.66M ₿0	$0.055 ₿0.00000040	$0.05185 ₿0.00000038	$313.63K ₿0.2	$131.36M ₿4.04K	$4.66M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,440.08	1.64	$4.66M	$2,440.06	$2,392.85	$1.01K	$4.66M	$4.66M
2084	RigoBlock GRG	$0.7062 ₿0.000037	0.93	$4.65M ₿248.45	$0.7218 ₿0.000051	$0.6965 ₿0.000037	$1.44 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2085	Cypherium CPH	$0.008599 ₿0.00000025	13.64	$4.65M ₿136.92	$0.008599	$0.007515	$967.98 ₿0.53	$58.72M ₿1.73K	$4.65M ₿136.92
2086	Africarare UBU	$0.01712 ₿0.00000088	0.06	$4.64M ₿37.84	$0.01713 ₿0.00000088	$0.01706 ₿0.00000082	$87.67K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2087	Rabbi Schlomo by Virtuals SHEKEL	$0.004612	2.15	$4.63M	$0.004757	$0.004409	$27.72K	$4.63M	$4.63M
2088	Divergence Protocol DIVER	$0.00701 ₿0.00000029	-0.06	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$123.34K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2089	French Connection Finance ZYPTO	$0.005181 ₿0.00000054	0.38	$4.63M ₿0	$0.00522 ₿0.00000055	$0.005113 ₿0.00000048	$105.73K ₿1.71	$4.63M ₿485.55	$4.63M ₿0
2090	DarkPino DPINO	$0.004605	4.82	$4.61M	$0.004685	$0.004338	$23.38K	$4.61M	$4.61M
2091	Brainlet BRAINLET	$0.004618	-8.79	$4.61M	$0.005063	$0.004371	$389.16K	$4.61M	$4.61M
2092	CANTO CANTO	$0.007581 ₿0.0000031	1.35	$4.61M ₿1.84K	$0.007742 ₿0.0000033	$0.007477 ₿0.0000031	$205.36K ₿137.83	$7.58M ₿3.16K	$4.61M ₿1.84K
2093	Bondex BDXN	$0.02885	-4.58	$4.61M	$0.03068	$0.02849	$6.58M	$28.8M	$4.61M
2094	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$4.61M	$1.03	$1.03	$0	$4.61M	$4.61M
2095	Syrax AI SYRAX	$0.1132	6.41	$4.61M	$0.1127	$0.1053	$3.37K	$11.28M	$4.61M
2096	Rivalz Network RIZ	$0.00401	-0.27	$4.6M	$0.004061	$0.003895	$341.82K	$19.81M	$4.6M
2097	DOLZ.io DOLZ	$0.006685 ₿0.00000018	1.63	$4.6M ₿0	$0.006764 ₿0.00000018	$0.006531 ₿0.00000017	$32.16K ₿0.82	$4.6M ₿186.69	$4.6M ₿0
2098	Feisty Doge NFT NFD	$0.00008208 ₿0.0000000046	0.81	$4.6M ₿262.3	$0.00008218 ₿0.0000000053	$0.00008077 ₿0.0000000046	$933.59 ₿7.34	$8.21M ₿468.1	$4.6M ₿262.3
2099	Draggin Karma Points DKP	$0.001151	-0.52	$4.6M	$0.001174	$0.001126	$1.65K	$9.21M	$4.6M
2100	Moon Tropica CAH	$1.64 ₿0.00053	13.30	$4.59M ₿1.45K	$1.65 ₿0.00058	$1.39 ₿0.00043	$23.71K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2101	BORGY $BORGY	$0.00006001	-0.13	$4.59M	$0.00006102	$0.00005806	$2.56K	$4.66M	$4.59M
2102	Roaring Kitty ROAR	$0.00459	-3.09	$4.59M	$0.004756	$0.004371	$61.17K	$4.59M	$4.59M
2103	Atlas Navi NAVI	$0.02836 ₿0.0000060	0.29	$4.59M ₿534.76	$0.02891 ₿0.0000066	$0.02777 ₿0.0000060	$77.96K ₿12.7	$8.51M ₿1.83K	$4.59M ₿534.76
2104	Liquid Loans USDL USDL	$0.994 ₿0.000014	-0.69	$4.58M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000013	$232.83K ₿0.64	$4.58M	$4.58M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}