Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Divi DIVI	$0.00135 ₿0.000000035	-2.06	$6.12M ₿134.88	$0.001408 ₿0.000000035	$0.001348 ₿0.000000032	$55.92K ₿4.69	$6.12M	$6.12M ₿134.88
2008	Cornucopias COPI	$0.005915 ₿0.0000010	-1.56	$6.11M ₿935.82	$0.006032 ₿0.0000010	$0.005915 ₿0.0000010	$433.2 ₿9.16	$22.71M ₿4.13K	$6.11M ₿935.82
2009	iZUMi Finance IZI	$0.007739 ₿0.00000022	-0.62	$6.09M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$99.51K ₿8.68	$15.48M ₿446.97	$6.09M ₿0
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.41	0.01	$6.08M	$345.65	$345.29	$64.53K	$6.08M	$6.08M
2011	Kendu KENDU	$0.000006109 ₿0.000000000087	0.43	$6.07M ₿0	$0.00000616 ₿0.00000000011	$0.00000583 ₿0.000000000085	$11.26K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2012	EarthMeta EMT	$0.002992	-8.87	$6.03M	$0.0033	$0.00299	$15.31K	$6.28M	$6.03M
2013	Bluwhale BLUAI	$0.004934	4.18	$6.06M	$0.005034	$0.004721	$1.47M	$49.35M	$6.06M
2014	Flash.Trade FAF	$0.006038	6.41	$6.04M	$0.006202	$0.005662	$33.18K	$6.04M	$6.04M
2015	Coinbase Wrapped ADA CBADA	$0.3899	-0.28	$6.06M	$0.3948 ₿0.	$0.3846 ₿0.	$226.37K ₿0	$6.06M	$6.06M
2016	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.05M	$0.9997	$0.999	$664.03	$6.05M	$6.05M
2017	Astra Nova RVV	$0.004002	-0.71	$6.05M	$0.004248 ₿0.	$0.003911 ₿0.	$5.96M ₿0	$40.09M	$6.05M
2018	Arsenal Fan Token AFC	$0.3931 ₿0.000031	-0.63	$6.04M ₿307.58	$0.4003 ₿0.000031	$0.3934 ₿0.000028	$1.93M ₿80.23	$15.73M ₿1.26K	$6.04M ₿307.58
2019	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2020	Saga Dollar D	$0.9955	0.01	$6.01M	$0.9974	$0.9946	$34.78K	$6.01M	$6.01M
2021	Tharwa TRWA	$0.0008573	6.54	$6M	$0.0008962	$0.0008027	$722.83K	$8.57M	$6M
2022	Theoriq THQ	$0.04362	-2.12	$6M	$0.04571	$0.04339	$3.45M	$43.63M	$6M
2023	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.67K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2024	Tethereum T99	$0.2971	-0.09	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$249.08K ₿0	$2.97B	$5.98M
2025	SquidGrow SQGROW	$0.005966	-1.63	$5.97M	$0.006124	$0.005945	$244.75K	$5.97M	$5.97M
2026	VeBetterDAO B3TR	$0.01737	2.31	$6.06M	$0.01751	$0.01691	$860.71K	$6.06M	$6.06M
2027	GYEN GYEN	$0.005527 ₿0.000000095	0.46	$5.96M ₿213.74	$0.00559 ₿0.000000096	$0.005461 ₿0.000000093	$20.01 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2028	Tenset 10SET	$0.03813 ₿0.000020	2.03	$5.95M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$158.2K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2029	Wrapped Chiliz (Kayen) WCHZ	$0.05129	15.45	$5.96M	$0.05133 ₿0.	$0.04429 ₿0.	$342.96K ₿0	$5.96M	$5.96M
2030	Concilium CONCILIUM	$1.21	16.26	$5.92M	$1.27	$1.04	$17.54K	$6.07M	$5.92M
2031	MileVerse MVC	$0.002197 ₿0.000000064	0.12	$5.92M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$40.29K ₿2.6	$6.33M ₿195.12	$5.92M ₿0
2032	ParagonsDAO PDT	$0.05417 ₿0.0000023	0.60	$5.91M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$4.59K ₿0.3	$5.91M ₿384.5	$5.91M ₿293.88
2033	Balanced Dollars BNUSD	$0.9956 ₿0.000011	0.05	$5.91M ₿46.78	$1 ₿0.000011	$0.9927 ₿0.000011	$8.2K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2034	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.11	$5.91M	$57.91	$57.59	$1.34K	$5.91M	$5.91M
2035	TEDDY BEAR BEAR	$0.000000005955 ₿0.00000000000034	4.03	$5.91M ₿0	$0.000000006316 ₿0.00000000000038	$0.000000005726 ₿0.00000000000032	$42.66K ₿13.59	$5.91M ₿337.06	$5.91M ₿0
2036	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2037	SuiNS Token NS	$0.03793	-1.17	$5.89M	$0.039	$0.03772	$267.08K	$18.97M	$5.89M
2038	Persistence XPRT	$0.0244 ₿0.0000045	-8.83	$5.96M ₿918.58	$0.03209 ₿0.0000046	$0.02429 ₿0.0000045	$251.1K ₿6.88	$6.05M ₿924.05	$5.96M ₿918.58
2039	BEAM BEAM	$0.0306 ₿0.0000014	5.20	$5.87M ₿209.29	$0.03083 ₿0.0000014	$0.02866 ₿0.0000013	$79.63K ₿7.95	$8.04M ₿371.24	$5.87M ₿209.29
2041	Gold xStock GLDX	$414.26	0.02	$5.84M	$414.4	$412.06	$24.68K	$59.14M	$5.84M
2042	Rain Coin RAIN	$5.84 ₿0.00014	-1.86	$5.83M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$22.56K ₿0.94	$5.83M ₿142.92	$5.83M ₿142.92
2043	Marina Protocol BAY	$0.02898	-4.60	$5.72M	$0.03197	$0.02798	$871.89K	$28.62M	$5.72M
2044	Nexera NXRA	$0.005598 ₿0.0000031	5.73	$5.83M ₿2.49K	$0.005616 ₿0.0000034	$0.005294 ₿0.0000031	$29.45K ₿19.38	$11.12M ₿2.68K	$5.83M ₿2.49K
2045	Grape GRP	$1.3 ₿0.00011	2.82	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$653.43	0.09	$5.79M	$654.24	$652.71	$234.23K	$5.79M	$5.79M
2047	XRP ARMY ARMY	$0.009821	-1.45	$5.78M	$0.01006	$0.009753	$81.55K	$5.78M	$5.78M
2048	Magpie MGP	$0.01015 ₿0.0000014	-1.92	$5.77M ₿485.1	$0.01052 ₿0.0000015	$0.01015 ₿0.0000014	$23.13K ₿2.38	$10.16M ₿1.48K	$5.77M ₿485.1
2049	Allo RWA	$0.003201	2.20	$5.76M	$0.003271	$0.003132	$953.87K	$32.01M	$5.76M
2050	REN REN	$0.005765 ₿0.0000013	2.33	$5.77M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$520.42K ₿273.18	$5.77M ₿1.37K	$5.77M ₿1.37K
2051	QuStream QST	$0.005731	0.68	$5.76M	$0.005924	$0.005663	$17.45K	$5.76M	$5.76M
2052	RXR Coin RXRC	$0.144	1.12	$5.76M	$0.1452	$0.1413	$2.21M	$54.76M	$5.76M
2053	Superbridge Bridged WETH (Soneium) WETH	$3,081.54	0.15	$5.75M	$3,096.23	$3,072.39	$134.51K	$5.75M	$5.75M
2054	VIRUS VIRUS	$0.005746	4.59	$5.75M	$0.005956	$0.005462	$240.45K	$5.75M	$5.75M
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,083.5	0.11	$5.75M	$3,105.03	$3,075.48	$1.01K	$5.75M	$5.75M
2056	Ref Finance REF	$0.05976 ₿0.0000065	-0.87	$5.74M ₿212.68	$0.06122 ₿0.0000071	$0.05926 ₿0.0000064	$67.21 ₿0.23	$5.98M ₿657.61	$5.74M ₿212.68
2057	ChainSwap CSWAP	$0.006041 ₿0.0000019	-2.87	$5.73M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$10.1K ₿40.57	$6.01M ₿1.9K	$5.73M ₿0
2058	Wrapped Terra LUNC	$0.00002269 ₿0.00000000064	-0.63	$5.72M ₿0	$0.00002303 ₿0.	$0.00002258 ₿0.	$809.56 ₿0	$5.72M ₿177.81	$5.72M ₿0
2059	Verasity VRA	$0.00006669 ₿0.00000010	-3.90	$5.71M ₿1.06K	$0.00006993 ₿0.00000011	$0.00006577 ₿0.00000010	$1.63M ₿220.35	$10.85M ₿10.62K	$5.71M ₿1.06K
2060	Solayer USD SUSD	$1.11	0.86	$5.7M	$1.11	$1.1	$338.75	$5.7M	$5.7M
2061	Lingo LINGO	$0.009993	-0.69	$5.7M	$0.01007	$0.009988	$596.67K	$5.7M	$5.7M
2062	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,273 ₿0.35	-0.81	$5.7M ₿0	$20,546 ₿0.	$20,131 ₿0.	$22.3 ₿0	$5.7M ₿99.72	$5.7M ₿0
2063	Vara Network VARA	$0.001225 ₿0.0000014	2.18	$5.7M ₿619.67	$0.001223 ₿0.0000018	$0.001113 ₿0.0000013	$280.65K ₿76.56	$12.25M ₿14.99K	$5.7M ₿619.67
2064	Creditlink Token CDL	$0.0278	-2.37	$5.69M	$0.02852	$0.0278	$3.76M	$27.81M	$5.69M
2065	SWE - Rizzo SN45	$1.6	3.24	$5.68M	$1.63	$1.55	$589.71K	$5.68M	$5.68M
2066	USP Yield Optimized Stablecoin USP	$1.05	-0.03	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2067	Boson Protocol BOSON	$0.03917 ₿0.0000097	1.03	$5.66M ₿1.22K	$0.03926 ₿0.000010	$0.03835 ₿0.0000093	$65.58K ₿28.69	$7.82M ₿1.97K	$5.66M ₿1.22K
2068	Liquidity SN77	$1.6	-0.84	$5.65M	$1.67	$1.58	$5.55K	$5.65M	$5.65M
2069	Drop Staked ATOM DATOM	$3.22	-0.56	$5.62M	$3.32	$3.14	$328.5K	$5.62M	$5.62M
2070	PondCoin PNDC	$0.0000000608 ₿0.0000000000034	11.87	$5.62M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$92.4K ₿9.6	$25.58M ₿1.44K	$5.62M ₿316.59
2071	Wirex WXT	$0.002447 ₿0.00000011	-0.68	$5.64M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$325.77K ₿22.9	$24.52M ₿1.15K	$5.64M ₿264.34
2072	EDUM EDUM	$0.1483 ₿0.000014	-1.98	$5.61M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$22.62K ₿3.46	$74.15M ₿21.87K	$5.61M ₿30.81
2073	Mustang MUST	$0.9972	0.09	$5.57M	$0.9972	$0.9911	$219.87	$5.57M	$5.57M
2074	Enosys Loans CDP CDP	$0.9787	0.40	$5.57M	$0.9829	$0.9675	$323.54K	$5.57M	$5.57M
2075	DexNet DEXNET	$0.01384 ₿0.00000063	-0.04	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$406.37 ₿12.73	$41.55M ₿141.12	$5.54M ₿0
2076	Steakhouse USDC V2 STEAKUSDC	$1.01	0.04	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2077	Quantoz EURQ EURQ	$1.16	0.20	$5.53M	$1.17	$1.16	$9.76M	$17.47M	$5.53M
2078	Karrat KARRAT	$0.007361	-1.13	$5.52M	$0.00754	$0.007208	$228.39K	$7.36M	$5.52M
2079	NEAR Intents Bridged BTC BTC	$90,424 ₿1	0.04	$5.51M	$90,706 ₿1	$90,137 ₿1	$9.14M	$5.51M	$5.51M
2080	United Stables U	$0.9986	0.01*	$5.51M	$0.9991	$0.9985	$110.77M	$57.61M	$5.51M
2081	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2082	sETH2 SETH2	$3,054.57 ₿0.050	-0.56	$5.5M ₿1.15K	$3,085.18 ₿0.051	$3,054.51 ₿0.050	$356.46 ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
2083	NFTX NFTX	$13.03 ₿0.00026	0.57	$5.47M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$261.77 ₿0.94	$8.47M ₿170.75	$5.47M ₿110.33
2084	Alpha City AMETA	$0.0005471	-12.11	$5.47M	$0.0006229	$0.0005363	$50.45K	$5.47M	$5.47M
2085	Frax Price Index Share FPIS	$0.1427 ₿0.000018	1.52	$5.47M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$5.86 ₿0.22	$14.28M ₿1.82K	$5.47M ₿505.29
2086	Coupon Assets CA	$0.2971 ₿0.0000093	3.38	$5.47M ₿116.32	$0.2974 ₿0.0000093	$0.2851 ₿0.0000089	$492.54K ₿69	$80.3M ₿2.54K	$5.47M ₿116.32
2087	HUMAN Protocol HMT	$0.007199 ₿0.00000068	0.16	$5.46M ₿0	$0.007257 ₿0.00000073	$0.00713 ₿0.00000067	$102.94K ₿3	$7.2M ₿685.41	$5.46M ₿0
2088	Caesar CAESAR	$0.005452	28.33	$5.45M	$0.005567	$0.004218	$24.24K	$5.45M	$5.45M
2089	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9923	0.11	$5.45M	$0.9974	$0.987	$25.09K	$5.45M	$5.45M
2090	Nacho the Kat NACHO	$0.00001896	-0.75	$5.43M	$0.00001913	$0.00001834	$87.82K	$5.43M	$5.43M
2091	Agent Hustle HUSTLE	$0.005381	4.83	$5.38M	$0.005528	$0.005123	$471.69K	$5.38M	$5.38M
2092	Re Protocol reUSDe REUSDE	$1.3	-0.28	$5.41M	$1.32	$1.3	$28.98K	$5.41M	$5.41M
2093	ORANGE ORNG	$0.01793	2.70	$5.4M	$0.01798 ₿0.	$0.01728 ₿0.	$116.07K ₿0	$17.94M	$5.4M
2094	BORGY $BORGY	$0.00007011	-2.80	$5.39M	$0.00007305	$0.0000692	$4.79K	$5.44M	$5.39M
2095	Vertcoin VTC	$0.07314 ₿0.00000073	4.00	$5.38M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.5K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2096	Superfortune GUA	$0.1195	0.65	$5.38M	$0.1207	$0.1164	$24.85M	$119.55M	$5.38M
2097	Sleepless AI AI	$0.04125 ₿0.000020	0.74	$5.37M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.4M ₿662.32	$41.32M ₿20.64K	$5.37M ₿2.68K
2098	DIMO DIMO	$0.01293 ₿0.0000055	3.34	$5.37M ₿1.19K	$0.01413 ₿0.0000057	$0.01248 ₿0.0000053	$139.89K ₿5.67	$12.93M ₿5.57K	$5.37M ₿1.19K
2099	CF Large Cap Index LCAP	$8.72	0.42	$5.39M	$8.75	$8.69	$10.35K	$5.39M	$5.39M
2100	Sturdy SN10	$1.37	0.96	$5.37M	$1.41	$1.33	$68.06K	$5.37M	$5.37M
2101	Union U	$0.002795	-6.91	$5.37M	$0.003008	$0.002781	$858.7K	$27.97M	$5.37M
2102	Graphite SN43	$1.4	-0.38	$5.36M	$1.46	$1.38	$30.34K	$5.36M	$5.36M
2103	SpiderSwap SPDR	$0.005352 ₿0.00000051	-0.59	$5.37M ₿0	$0.005426 ₿0.	$0.005351 ₿0.	$713.19 ₿0	$5.37M ₿512.73	$5.37M ₿0
2104	Crown by Third Time Games CROWN	$0.02138 ₿0.000019	1.17	$5.36M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$22.96K ₿19.64	$5.36M ₿4.77K	$5.36M ₿3.05K
2105	Upland SPARKLET	$0.0204	0.13	$5.33M	$0.02046	$0.02035	$279.21K	$20.4M	$5.33M
2106	Portal to Bitcoin PTB	$0.002567	-1.29	$5.32M	$0.002778	$0.00255	$4.18M	$13.51M	$5.32M
2107	noice NOICE	$0.0000937	-4.46	$5.32M	$0.00009807	$0.00009205	$815.38K	$9.37M	$5.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}