Ergebnisseite 21 für Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1891 |
|
$1,695.79
|
-0.39 |
$3.47M
|
$1,702.67
|
$1,695.17
|
|
$15.61K
|
$3.47M
|
$3.47M
|
|
|
| 1892 |
|
$0.2689
₿0.000010
|
1.10 |
$3.47M
₿136.14
|
$0.2739
₿0.
|
$0.2641
₿0.
|
|
$96.33K
₿0
|
$3.47M
₿136.14
|
$3.47M
₿136.14
|
|
|
| 1893 |
|
$0.04949
₿0.00000024
|
-1.63 |
$3.46M
₿17
|
$0.05293
₿0.
|
$0.04397
₿0.
|
|
$1.25K
₿0
|
$4.95M
₿24.29
|
$3.46M
₿17
|
|
|
| 1894 |
|
$60.01
₿0.0010
|
0.21 |
$3.45M
₿48.12
|
$60.09
₿0.
|
$59.91
₿0.
|
|
$786.75K
₿0
|
$3.45M
₿48.12
|
$3.45M
₿48.12
|
|
|
| 1895 |
|
$0.0000008972
₿0.000000000010
|
0.24 |
$3.45M
₿40.59
|
$0.0000009064
₿0.
|
$0.0000008924
₿0.
|
|
$5.07K
₿0
|
$4.47M
₿52.62
|
$3.45M
₿40.59
|
|
|
| 1896 |
|
$0.005213
₿0.000000083
|
15.77 |
$3.44M
₿56.4
|
$0.005271
₿0.
|
$0.00446
₿0.
|
|
$11.67K
₿0
|
$5.21M
₿83.19
|
$3.44M
₿56.4
|
|
|
| 1897 |
|
$0.06504
₿0.00000082
|
1.75 |
$3.43M
₿42.44
|
$0.06512
₿0.
|
$0.0637
₿0.
|
|
$52.67K
₿0
|
$3.43M
₿43.76
|
$3.43M
₿42.44
|
|
|
| 1898 |
|
$0.003432
|
-3.49 |
$3.43M
|
$0.0039
|
$0.003416
|
|
$11.66K
|
$3.43M
|
$3.43M
|
|
|
| 1899 |
|
$0.1053
₿0.0000014
|
1.03 |
$3.42M
₿45.82
|
$0.1056
₿0.
|
$0.1038
₿0.
|
|
$23.39K
₿0
|
$3.42M
₿45.82
|
$3.42M
₿45.82
|
|
|
| 1900 |
|
$0.003416
|
-0.56 |
$3.42M
|
$0.003501
|
$0.00341
|
|
$1.06K
|
$3.42M
|
$3.42M
|
|
|
| 1901 |
|
$0.0005006
₿0.000000011
|
-3.24 |
$3.41M
₿73.85
|
$0.0005175
₿0.
|
$0.0005002
₿0.
|
|
$1.4K
₿0
|
$3.8M
₿83.72
|
$3.41M
₿73.85
|
|
|
| 1902 |
|
$0.003995
₿0.000000066
|
0 |
$2.46M
₿41.13
|
$0
₿0.
|
$0
₿0.
|
|
$846.76
₿0
|
$4M
₿66.8
|
$2.46M
₿41.13
|
|
|
| 1902 |
|
$706.97
|
31.93 |
$3.41M
|
$786.54
₿0.
|
$465.8
₿0.
|
|
$3.25M
₿0
|
$58.35M
|
$3.41M
|
|
|
| 1903 |
|
$0.04956
₿0.00000077
|
0.17 |
$3.41M
₿48.18
|
$0.04987
₿0.
|
$0.04881
₿0.
|
|
$3.3K
₿0
|
$4.96M
₿77.09
|
$3.41M
₿48.18
|
|
|
| 1904 |
|
$0.00000207
₿0.000000000024
|
-0.07 |
$3.4M
₿39.92
|
$0.000002089
₿0.
|
$0.00000206
₿0.
|
|
$268.15
₿0
|
$3.4M
₿39.92
|
$3.4M
₿39.92
|
|
|
| 1905 |
|
$0.000522
₿0.0000000062
|
2.22 |
$3.4M
₿40.79
|
$0.0005337
₿0.
|
$0.0005081
₿0.
|
|
$93.14K
₿0
|
$7.31M
₿87.77
|
$3.4M
₿40.79
|
|
|
| 1906 |
|
$0.0001331
₿0.0000000017
|
0.61 |
$3.38M
₿43.98
|
$0.0001378
₿0.
|
$0.0001317
₿0.
|
|
$43.13K
₿0
|
$4.79M
₿63.71
|
$3.38M
₿43.98
|
|
|
| 1907 |
|
$0.6524
₿0.000012
|
-9.71 |
$3.38M
₿60.7
|
$0.7263
₿0.
|
$0.6472
₿0.
|
|
$143.19K
₿0
|
$3.38M
₿60.7
|
$3.38M
₿60.7
|
|
|
| 1908 |
|
$0.5106
₿0.000018
|
-3.98 |
$3.38M
₿121.49
|
$0.5263
₿0.
|
$0.5024
₿0.
|
|
$345.41K
₿0
|
$25.53M
₿917.91
|
$3.38M
₿121.49
|
|
|
| 1909 |
|
$0.0009443
₿0.0000000080
|
-5.90 |
$3.38M
₿24.75
|
$0.0009879
₿0.
|
$0.0008798
₿0.
|
|
$2.16K
₿0
|
$7.2M
₿61.35
|
$3.38M
₿24.75
|
|
|
| 1910 |
|
$0.0001297
₿0.00000000052
|
-7.37 |
$3.36M
₿13.73
|
$0.0001399
₿0.
|
$0.0001289
₿0.
|
|
$86.01K
₿0
|
$12.82M
₿52.31
|
$3.36M
₿13.73
|
|
|
| 1911 |
|
$1,766.96
₿0.012
|
-6.91 |
$3.36M
₿17.22
|
$1,870.43
₿0.
|
$1,709.27
₿0.
|
|
$931.14K
₿0
|
$3.36M
₿17.22
|
$3.36M
₿17.22
|
|
|
| 1912 |
|
$0.07768
₿0.0000017
|
0 |
$3.36M
₿70.66
|
$0.2372
₿0.
|
$0.06915
₿0.
|
|
$145.84
₿0
|
$3.36M
₿76.23
|
$3.36M
₿70.66
|
|
|
| 1912 |
|
$0.003573
₿0.000000025
|
7.27 |
$3.35M
₿25.46
|
$0.003836
₿0.
|
$0.003249
₿0.
|
|
$80.84K
₿0
|
$3.58M
₿25.9
|
$3.35M
₿25.46
|
|
|
| 1913 |
|
$0.01971
₿0.00000037
|
-1.25 |
$3.34M
₿54.87
|
$0.02206
₿0.
|
$0.01814
₿0.
|
|
$173.78K
₿0
|
$3.94M
₿75.84
|
$3.34M
₿54.87
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1914 |
|
$0.003523
₿0.00000013
|
-1.75 |
$3.34M
₿129.96
|
$0.003586
₿0.
|
$0.000264
₿0.
|
|
$108.67K
₿0
|
$3.52M
₿137.01
|
$3.34M
₿129.96
|
|
|
| 1915 |
|
$0.00003473
₿0.00000000046
|
-2.38 |
$3.34M
₿44.63
|
$0.00003568
₿0.
|
$0.0000347
₿0.
|
|
$205.82K
₿0
|
$3.34M
₿44.63
|
$3.34M
₿44.63
|
|
|
| 1916 |
|
$138.96
₿0.0020
|
0.31 |
$3.34M
₿78.6
|
$139.02
₿0.
|
$138.32
₿0.
|
|
$890.31K
₿0
|
$3.34M
₿78.6
|
$3.34M
₿78.6
|
|
|
| 1917 |
|
$0.0004771
₿0.0000000083
|
-3.06 |
$3.33M
₿58.26
|
$0.0005568
₿0.
|
$0.0004557
₿0.
|
|
$1.18M
₿0
|
$4.89M
₿86.06
|
$3.33M
₿58.26
|
|
|
| 1918 |
|
$0.1221
₿0.00000099
|
2.29 |
$3.33M
₿24.47
|
$0.1237
₿0.
|
$0.1192
₿0.
|
|
$9.14K
₿0
|
$9.39M
₿74.61
|
$3.33M
₿24.47
|
|
|
| 1919 |
|
$1,712.15
₿0.027
|
0.08 |
$3.32M
₿56.79
|
$1,712.29
₿0.
|
$1,708.63
₿0.
|
|
$1.77M
₿0
|
$3.32M
₿56.79
|
$3.32M
₿56.79
|
|
|
| 1920 |
|
$0.0004819
₿0.0000000070
|
-3.15 |
$3.32M
₿48.55
|
$0.0004947
₿0.
|
$0.0004633
₿0.
|
|
$2.75M
₿0
|
$3.32M
₿48.55
|
$3.32M
₿48.55
|
|
|
| 1921 |
|
$0.003316
|
105.80 |
$3.3M
|
$0.003308
|
$0.001449
|
|
$2.5M
|
$3.3M
|
$3.3M
|
|
|
| 1922 |
|
$0.004186
₿0.000000010
|
0 |
$3.31M
₿8.73
|
$0.00468
₿0.
|
$0.003482
₿0.
|
|
$11.38K
₿0
|
$4.1M
₿10.87
|
$3.31M
₿8.73
|
|
|
| 1923 |
|
$1.63
₿0.000024
|
-0.28 |
$3.31M
₿40.08
|
$1.7
₿0.
|
$1.62
₿0.
|
|
$41.82K
₿0
|
$3.31M
₿40.08
|
$3.31M
₿40.08
|
|
|
| 1924 |
|
$0.3536
₿0.0000045
|
-0.44 |
$3.3M
₿38.37
|
$0.3864
₿0.
|
$0.3336
₿0.
|
|
$860.53K
₿0
|
$3.54M
₿45.58
|
$3.3M
₿38.37
|
|
|
| 1925 |
|
$15.72
|
24.49 |
$3.35M
|
$16.35
|
$12.44
|
|
$1.29M
|
$3.35M
|
$3.35M
|
|
|
| 1926 |
|
$0.01852
₿0.00000030
|
-0.89 |
$3.3M
₿54.46
|
$0.019
₿0.
|
$0.01818
₿0.
|
|
$264.8K
₿0
|
$18.54M
₿305.95
|
$3.3M
₿54.46
|
|
|
| 1927 |
|
$0.0006047
₿0.0000000077
|
1.70 |
$3.3M
₿37.97
|
$0.0006059
₿0.
|
$0.0005933
₿0.
|
|
$28.73K
₿0
|
$5.14M
₿69.8
|
$3.3M
₿37.97
|
|
|
| 1928 |
|
$3.29M
₿73.9
|
2.60 |
$3.29M
₿73.92
|
$3.63M
₿0.
|
$3.2M
₿0.
|
|
$279.75
₿0
|
$3.29M
₿73.92
|
$3.29M
₿73.92
|
|
|
| 1929 |
|
$0.003294
₿0.000000031
|
6.08 |
$3.29M
₿31.33
|
$0.003461
₿0.
|
$0.003069
₿0.
|
|
$17.68K
₿0
|
$3.29M
₿31.33
|
$3.29M
₿31.33
|
|
|
| 1930 |
|
$0.7742
₿0.000012
|
0.57 |
$3.29M
₿48.39
|
$0.7862
₿0.
|
$0.7692
₿0.
|
|
$1.71K
₿0
|
$3.29M
₿48.39
|
$3.29M
₿48.39
|
|
|
| 1931 |
|
$0.001645
₿0.0000000074
|
-1.23 |
$3.29M
₿14.81
|
$0.001672
₿0.
|
$0.00164
₿0.
|
|
$248.58
₿0
|
$3.29M
₿14.81
|
$3.29M
₿14.81
|
|
|
| 1932 |
|
$0.01935
₿0.00000029
|
-3.21 |
$3.27M
₿49.97
|
$0.01997
₿0.
|
$0.01934
₿0.
|
|
$17.35K
₿0
|
$3.27M
₿49.97
|
$3.27M
₿49.97
|
|
|
| 1933 |
|
$0.4379
₿0.0000050
|
0.49 |
$3.25M
₿33.3
|
$0.4439
₿0.
|
$0.4353
₿0.
|
|
$526.32
₿0
|
$3.35M
₿38.4
|
$3.25M
₿33.3
|
|
|
| 1934 |
|
$0.04207
₿0.00000060
|
-0.20 |
$3.24M
₿47.01
|
$0.04252
₿0.
|
$0.04142
₿0.
|
|
$12.7
₿0
|
$3.24M
₿47.01
|
$3.24M
₿47.01
|
|
|
| 1935 |
|
$0.001021
₿0.000000017
|
-0.01* |
$3.23M
₿55.27
|
$0.00103
₿0.
|
$0.001011
₿0.
|
|
$22.21K
₿0
|
$10.22M
₿175.05
|
$3.23M
₿55.27
|
|
|
| 1936 |
|
$0.003218
₿0.000000068
|
-1.76 |
$3.22M
₿68.34
|
$0.003403
₿0.
|
$0.003191
₿0.
|
|
$17.13K
₿0
|
$3.22M
₿68.34
|
$3.22M
₿68.34
|
|
|
| 1937 |
|
$0.003386
₿0.000000025
|
-2.95 |
$3.22M
₿24.53
|
$0.003671
₿0.
|
$0.003376
₿0.
|
|
$13.91K
₿0
|
$3.22M
₿24.53
|
$3.22M
₿24.53
|
|
|
| 1938 |
|
$0.004733
₿0.000000064
|
2.48 |
$3.21M
₿43.11
|
$0.005401
₿0.
|
$0.00461
₿0.
|
|
$163.19K
₿0
|
$7.1M
₿97.38
|
$3.21M
₿43.11
|
|
|
| 1939 |
|
$0.0001087
₿0.0000000018
|
-0.93 |
$3.2M
₿45.74
|
$0.0001123
₿0.
|
$0.0001072
₿0.
|
|
$19.65K
₿0
|
$3.23M
₿55.8
|
$3.2M
₿45.74
|
|
|
| 1940 |
|
$3.21
₿0.000041
|
0.10 |
$3.2M
₿41.66
|
$3.23
₿0.
|
$3.2
₿0.
|
|
$1.95K
₿0
|
$3.2M
₿41.66
|
$3.2M
₿41.66
|
|
|
| 1941 |
|
$0.003263
₿0.000000030
|
-5.12 |
$3.2M
₿29.43
|
$0.003471
₿0.
|
$0.003209
₿0.
|
|
$45.4K
₿0
|
$3.2M
₿29.43
|
$3.2M
₿29.43
|
|
|
| 1942 |
|
$0.008244
₿0.000000066
|
-5.66 |
$3.2M
₿25.13
|
$0.00943
₿0.
|
$0.008157
₿0.
|
|
$27.68K
₿0
|
$4.07M
₿32.64
|
$3.2M
₿25.13
|
|
|
| 1943 |
|
$0.02944
₿0.00000048
|
0 |
$3.2M
₿12.04
|
$0.03124
₿0.
|
$0.02942
₿0.
|
|
$292.64
₿0
|
$3.2M
₿52.24
|
$3.2M
₿12.04
|
|
|
| 1944 |
|
$34.04
|
12.99 |
$3.18M
|
$34.86
|
$15.5
|
|
$3.34K
|
$3.18M
|
$3.18M
|
|
|
| 1944 |
|
$0.08712
₿0.00000057
|
0 |
$2.31M
₿15.21
|
$0
₿0.
|
$0
₿0.
|
|
$490
₿0
|
$2.31M
₿15.21
|
$2.31M
₿15.21
|
|
|
| 1945 |
|
$0.04987
₿0.00000069
|
-1.42 |
$3.18M
₿43.03
|
$0.05103
₿0.
|
$0.0463
₿0.
|
|
$2.2K
₿0
|
$7.16M
₿100.16
|
$3.18M
₿43.03
|
|
|
| 1946 |
|
$150.34
|
0.01* |
$3.17M
|
$150.35
₿0.
|
$149.97
₿0.
|
|
$6.15K
₿0
|
$27.73T
|
$3.17M
|
|
|
| 1947 |
|
$0.9889
₿0.000015
|
-0.43 |
$3.16M
₿48.61
|
$0.9936
₿0.
|
$0.9856
₿0.
|
|
$844.47
₿0
|
$87.03B
₿1.34M
|
$3.16M
₿48.61
|
|
|
| 1948 |
|
$0.004358
|
-7.86 |
$3.16M
|
$0.005503
|
$0.004284
|
|
$151.36K
|
$3.74M
|
$3.16M
|
|
|
| 1949 |
|
$0.00316
₿0.000000017
|
11.76 |
$3.16M
₿17.07
|
$0.005951
₿0.
|
$0.002727
₿0.
|
|
$188.59K
₿0
|
$3.16M
₿17.07
|
$3.16M
₿17.07
|
|
|
| 1950 |
|
$0.2051
₿0.00000080
|
-1.05 |
$3.16M
₿12.33
|
$0.2083
₿0.
|
$0.1926
₿0.
|
|
$19.72K
₿0
|
$4.51M
₿17.62
|
$3.16M
₿12.33
|
|
|
| 1951 |
|
$30.86
|
-1.78 |
$3.16M
|
$31.46
₿0.
|
$30.76
₿0.
|
|
$752.47K
₿0
|
$3.16M
|
$3.16M
|
|
|
| 1952 |
|
$256.96
₿0.0036
|
0.08 |
$3.15M
₿6.19
|
$257.52
₿0.
|
$255.8
₿0.
|
|
$2.13M
₿0
|
$3.15M
₿6.19
|
$3.15M
₿6.19
|
|
|
| 1953 |
|
$0.3501
₿0.000021
|
-4.49 |
$3.15M
₿189.67
|
$0.4258
₿0.
|
$0.3453
₿0.
|
|
$119.96K
₿0
|
$3.5M
₿210.75
|
$3.15M
₿189.67
|
|
|
| 1954 |
|
$0.0007502
₿0.000000011
|
0 |
$2.54M
₿39.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.2K
₿0
|
$51.19M
₿787
|
$2.54M
₿39.12
|
|
|
| 1954 |
|
$0.001133
₿0.000000031
|
-1.31 |
$3.15M
₿15.59
|
$0.001158
₿0.
|
$0.001124
₿0.
|
|
$109.35K
₿0
|
$6.3M
₿175.1
|
$3.15M
₿15.59
|
|
|
| 1955 |
|
$0.000000003145
₿0.000000000000038
|
-0.92 |
$3.15M
₿38.76
|
$0.000000003198
₿0.
|
$0.000000003136
₿0.
|
|
$17.39
₿0
|
$3.15M
₿38.76
|
$3.15M
₿38.76
|
|
|
| 1956 |
|
$0.003144
₿0.000000064
|
0.25 |
$3.14M
₿64.71
|
$0.003278
₿0.
|
$0.003029
₿0.
|
|
$800.63K
₿0
|
$3.14M
₿64.71
|
$3.14M
₿64.71
|
|
|
| 1957 |
|
$0.0008597
₿0.000000014
|
-0.67 |
$3.14M
₿33.28
|
$0.0008719
₿0.
|
$0.0008543
₿0.
|
|
$92.37K
₿0
|
$8.59M
₿146.43
|
$3.14M
₿33.28
|
|
|
| 1958 |
|
$0.1723
|
-0.49 |
$3.14M
|
$0.1744
₿0.
|
$0.1716
₿0.
|
|
$42.06
₿0
|
$3.14M
|
$3.14M
|
|
|
| 1959 |
|
$0.03143
₿0.00000029
|
-2.98 |
$3.14M
₿30
|
$0.03248
₿0.
|
$0.03143
₿0.
|
|
$3.45K
₿0
|
$3.14M
₿30
|
$3.14M
₿30
|
|
|
| 1960 |
|
$0.003536
₿0.000000034
|
7.68 |
$3.14M
₿30.58
|
$0.00356
₿0.
|
$0.003212
₿0.
|
|
$5.81K
₿0
|
$3.53M
₿34.73
|
$3.14M
₿30.58
|
|
|
| 1961 |
|
$0.0003138
₿0.0000000051
|
-2.61 |
$3.14M
₿29.13
|
$0.0003301
₿0.
|
$0.0003116
₿0.
|
|
$173.1K
₿0
|
$3.14M
₿52.03
|
$3.14M
₿29.13
|
|
|
| 1962 |
|
$0.01564
₿0.00000018
|
-1.78 |
$3.13M
₿37.56
|
$0.01607
₿0.
|
$0.01563
₿0.
|
|
$457.76K
₿0
|
$15.65M
₿187.82
|
$3.13M
₿37.56
|
|
|
| 1963 |
|
$0.003127
₿0.000000070
|
-0.11 |
$3.13M
₿70.49
|
$0.003152
₿0.
|
$0.003096
₿0.
|
|
$4.23K
₿0
|
$3.13M
₿70.49
|
$3.13M
₿70.49
|
|
|
| 1964 |
|
$0.01128
₿0.00000020
|
-1.01 |
$3.12M
₿57.51
|
$0.01142
₿0.
|
$0.0112
₿0.
|
|
$110.2K
₿0
|
$5.65M
₿104.27
|
$3.12M
₿57.51
|
|
|
| 1965 |
|
$0.001265
₿0.000000042
|
0.07 |
$1.76M
₿75.64
|
$0.001276
₿0.
|
$0.001256
₿0.
|
|
$66.79K
₿0
|
$3.16M
₿104.56
|
$1.76M
₿75.64
|
|
|
| 1966 |
|
$0.03852
₿0.00000026
|
-2.15 |
$3.11M
₿17.58
|
$0.03925
₿0.
|
$0.03822
₿0.
|
|
$8.94K
₿0
|
$3.85M
₿26.71
|
$3.11M
₿17.58
|
|
|
| 1967 |
|
$0.005005
₿0.000000083
|
-1.76 |
$3.09M
₿48.8
|
$0.005195
₿0.
|
$0.004917
₿0.
|
|
$244.98K
₿0
|
$5M
₿83.97
|
$3.09M
₿48.8
|
|
|
| 1968 |
|
$0.7547
₿0.000010
|
-3.63 |
$3.09M
₿42.09
|
$0.7982
₿0.
|
$0.6296
₿0.
|
|
$73.49K
₿0
|
$3.09M
₿42.09
|
$3.09M
₿42.09
|
|
|
| 1969 |
|
$0.9236
₿0.000014
|
0 |
$3.07M
₿47.44
|
$0.9236
₿0.
|
$0.9236
₿0.
|
|
$0
₿0
|
$3.07M
₿47.44
|
$3.07M
₿47.44
|
|
|
| 1970 |
|
$0.004714
₿0.00000019
|
-5.68 |
$3.06M
₿127.74
|
$0.005737
₿0.
|
$0.004544
₿0.
|
|
$1.91K
₿0
|
$4.71M
₿196.7
|
$3.06M
₿127.74
|
|
|
| 1971 |
|
$0.003051
₿0.000000047
|
0.76 |
$3.05M
₿45.34
|
$0.00323
₿0.
|
$0.002981
₿0.
|
|
$31.87K
₿0
|
$3.05M
₿45.34
|
$3.05M
₿45.34
|
|
|
| 1972 |
|
$0.003047
|
20.83 |
$3.02M
|
$0.003186
|
$0.002006
|
|
$1.3M
|
$3.02M
|
$3.02M
|
|
|
| 1973 |
|
$0.9963
₿0.000017
|
3.77 |
$3.05M
₿47.53
|
$1
₿0.
|
$0.9571
₿0.
|
|
$58.13K
₿0
|
$3.05M
₿47.53
|
$3.05M
₿47.53
|
|
|
| 1974 |
|
$0.1715
₿0.0000028
|
-1.48 |
$3.04M
₿49.84
|
$0.1807
₿0.
|
$0.167
₿0.
|
|
$1.11M
₿0
|
$3.04M
₿49.84
|
$3.04M
₿49.84
|
|
|
| 1975 |
|
$0.008909
₿0.00000019
|
1.74 |
$3.04M
₿66.96
|
$0.008965
₿0.
|
$0.008685
₿0.
|
|
$72.81K
₿0
|
$8.91M
₿198.39
|
$3.04M
₿66.96
|
|
|
| 1976 |
|
$0.003035
₿0.000000013
|
86.80 |
$3.04M
₿13.21
|
$0.003062
₿0.
|
$0.00144
₿0.
|
|
$338.01K
₿0
|
$3.04M
₿13.21
|
$3.04M
₿13.21
|
|
|
| 1977 |
|
$0.00617
₿0.000000099
|
-0.93 |
$3.04M
₿42.86
|
$0.006266
₿0.
|
$0.00616
₿0.
|
|
$114.77K
₿0
|
$6.17M
₿99.94
|
$3.04M
₿42.86
|
|
|
| 1978 |
|
$0.004441
₿0.000000070
|
-2.17 |
$3.04M
₿45.77
|
$0.004564
₿0.
|
$0.004425
₿0.
|
|
$19.64K
₿0
|
$4.44M
₿70.21
|
$3.04M
₿45.77
|
|
|
| 1979 |
|
$0.0006319
₿0.0000000012
|
0 |
$2.91M
₿5.77
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$2.91M
₿5.77
|
$2.91M
₿5.77
|
|
|
| 1979 |
|
$0.003195
₿0.00000019
|
-11.23 |
$3.03M
₿181.63
|
$0.003573
₿0.
|
$0.002997
₿0.
|
|
$703.57K
₿0
|
$3.03M
₿181.63
|
$3.03M
₿181.63
|
|
|
| 1980 |
|
$0.000303
₿0.0000000040
|
6.71 |
$3.03M
₿40.52
|
$0.0003128
₿0.
|
$0.0002882
₿0.
|
|
$798.3
₿0
|
$3.03M
₿40.52
|
$3.03M
₿40.52
|
|
|
| 1981 |
|
$0.997
₿0.000015
|
-0.13 |
$3.03M
₿46.9
|
$1.01
₿0.
|
$0.9931
₿0.
|
|
$34.56K
₿0
|
$3.03M
₿46.9
|
$3.03M
₿46.9
|
|
|
| 1982 |
|
$0.5872
₿0.000010
|
0.83 |
$3.02M
₿51.28
|
$0.595
₿0.
|
$0.5817
₿0.
|
|
$370.33
₿0
|
$3.02M
₿51.28
|
$3.02M
₿51.28
|
|
|
| 1982 |
|
$25.49
₿0.00039
|
-13.65 |
$3.04M
₿46.74
|
$29.57
₿0.
|
$25.48
₿0.
|
|
$576.34K
₿0
|
$3.04M
₿46.74
|
$3.04M
₿46.74
|
|
|
| 1983 |
|
$0.003065
|
-13.28 |
$3.02M
|
$0.005178
|
$0.003113
|
|
$724.6K
|
$3.02M
|
$3.02M
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Kategorien
- {{category.name}}


