Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.38	0.15	$5.56M	$54.78	$54.18	$30.04	$5.56M	$5.56M
2008	Wrapped HLP WHLP	$1.1	-0.05	$5.55M	$1.13	$1.1	$35.2K	$5.55M	$5.55M
2009	KiboShib KIBSHI	$0.00000555 ₿0.000000000086	16.29	$5.55M ₿87.84	$0.00000556 ₿0.000000000092	$0.0000046 ₿0.000000000084	$52.61K ₿0.42	$5.55M ₿87.84	$5.55M ₿87.84
2010	Cellframe CELL	$0.1492 ₿0.000015	14.01	$5.55M ₿458.79	$0.1536 ₿0.000016	$0.1308 ₿0.000015	$787.64K ₿12.77	$5.63M ₿473.93	$5.55M ₿458.79
2011	Aubrai by Bio AUBRAI	$4.01	1.78	$5.53M	$4.3	$3.77	$2.59M	$8.02M	$5.53M
2012	Hacken Token HAI	$0.006629 ₿0.0000011	-1.84	$5.52M ₿722.13	$0.00677 ₿0.0000011	$0.006456 ₿0.0000010	$206.9K ₿4.66	$6.63M ₿1.12K	$5.52M ₿722.13
2013	sETH2 SETH2	$2,975.91 ₿0.050	8.80	$5.52M ₿1.15K	$2,998.02 ₿0.051	$2,720.32 ₿0.050	$4.21K ₿0.01	$5.52M ₿1.15K	$5.52M ₿1.15K
2014	BIDZ Coin BIDZ	$0.00283 ₿0.00000020	0.51	$5.52M ₿204.53	$0.002929 ₿0.00000023	$0.002782 ₿0.00000019	$1.59K ₿1.16	$36.37M ₿2.85K	$5.52M ₿204.53
2015	Boson Protocol BOSON	$0.03811 ₿0.0000097	11.18	$5.52M ₿1.22K	$0.03833 ₿0.000010	$0.0342 ₿0.0000093	$1.03M ₿28.69	$7.62M ₿1.97K	$5.52M ₿1.22K
2016	Quantoz EURQ EURQ	$1.16	0.13	$5.51M	$1.16	$1.16	$39.69M	$17.42M	$5.51M
2017	GraphAI GAI	$0.08611	5.15	$5.5M	$0.09615	$0.07522	$1.16M	$8.61M	$5.5M
2018	Obol OBOL	$0.04126	-11.27	$5.5M	$0.04685	$0.03855	$13.04M	$20.64M	$5.5M
2019	Staked Aria Premier Launch STAPL	$0.7154	-1.88	$5.49M	$0.7291	$0.7138	$765.36	$5.49M	$5.49M
2020	GameFi GAFI	$0.5011 ₿0.00013	6.14	$5.49M ₿1.51K	$0.5034 ₿0.00014	$0.4699 ₿0.00013	$66.48K ₿2.4	$7.5M ₿2.07K	$5.49M ₿1.51K
2021	STAX Token STAX	$0.00548	-0.53	$5.48M	$0.005511	$0.005479	$134.67K	$5.48M	$5.48M
2022	USP Yield Optimized Stablecoin USP	$1.04	-0.15	$5.47M	$1.05	$1.03	$688.89	$5.47M	$5.47M
2023	CateCoin CATE	$0.00000009579 ₿0.0000000000065	-10.14	$5.47M ₿227.19	$0.0000001078 ₿0.0000000000067	$0.00000008128 ₿0.0000000000063	$621.42K ₿8.05	$5.69M ₿660.86	$5.47M ₿227.19
2024	Superfortune GUA	$0.1215	-4.79	$5.46M	$0.128	$0.1192	$46.48M	$121.36M	$5.46M
2025	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9934	0.14	$5.45M	$1	$0.9862	$225.5K	$5.45M	$5.45M
2026	Xelis XEL	$1.29	0.76	$5.45M	$1.34	$1.21	$41.48K	$5.45M	$5.45M
2027	Minima MINIMA	$0.009297	-1.79	$5.44M	$0.009746	$0.009198	$123.72K	$9.29M	$5.44M
2028	Abstract Bridged USDT (Abstract) USDT	$0.9998	-0.05	$5.43M	$1.01	$0.996	$1.66M	$5.43M	$5.43M
2029	Upland SPARKLET	$0.0216	-1.78	$5.43M	$0.02215	$0.02136	$288.61K	$21.6M	$5.43M
2030	ICM.RUN ICM	$0.005414	16.54	$5.41M	$0.005418	$0.004584	$126.49K	$5.41M	$5.41M
2031	Tanssi TANSSI	$0.0172	3.69	$5.41M	$0.01732	$0.01638	$18.32M	$17.61M	$5.41M
2032	Stacy Staked XTZ STXTZ	$0.509	4.31	$5.4M	$0.5186 ₿0.	$0.4805 ₿0.	$37.15 ₿0	$5.4M	$5.4M
2033	Tesla (Ondo Tokenized Stock) TSLAON	$429.43	0.44	$5.4M	$434.73	$422.56	$2.91M	$5.4M	$5.4M
2034	Bytecoin BCN	$0.00002932 ₿0.00000000048	0.02	$5.39M ₿88.35	$0.00002932 ₿0.00000000048	$0.0000293 ₿0.00000000046	$14.87 ₿0.25	$5.4M ₿88.38	$5.39M ₿88.35
2035	MileVerse MVC	$0.001994 ₿0.000000064	2.82	$5.37M ₿0	$0.002025 ₿0.000000069	$0.001895 ₿0.000000064	$81.88K ₿2.6	$5.75M ₿195.12	$5.37M ₿0
2036	Inspect INSP	$0.006724 ₿0.0000026	10.50	$5.37M ₿522.5	$0.006732 ₿0.0000029	$0.006085 ₿0.0000025	$254.31K ₿98.88	$6.73M ₿2.66K	$5.37M ₿522.5
2037	DigitalBits XDB	$0.0003152 ₿0.000000012	4.34	$5.35M ₿242.25	$0.0003484 ₿0.000000013	$0.0003008 ₿0.000000012	$205.3K ₿14.84	$5.89M ₿242.25	$5.35M ₿242.25
2038	Counterparty XCP	$2.06 ₿0.00016	-1.22	$5.35M ₿418.73	$2.13 ₿0.00017	$1.9 ₿0.00016	$3.44K ₿0.06	$5.47M ₿427.86	$5.35M ₿418.73
2039	Vara Network VARA	$0.001261 ₿0.0000014	0.53	$5.35M ₿619.67	$0.001302 ₿0.0000018	$0.001209 ₿0.0000013	$153.51K ₿76.56	$12.52M ₿14.99K	$5.35M ₿619.67
2040	Sovryn SOV	$0.1069 ₿0.000034	4.59	$5.34M ₿2.07K	$0.1071 ₿0.000035	$0.09955 ₿0.000033	$51.61K ₿5.79	$10.72M ₿3.46K	$5.34M ₿2.07K
2041	Pundi X NPXS	$0.00002254 ₿0.0000000086	0	$5.33M ₿2.04K	$0.00002254 ₿0.000000010	$0.00002254 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2042	Altcoinist Token ALTT	$0.02172	36.99	$5.33M	$0.02192	$0.01575	$77.09K	$21.76M	$5.33M
2043	Pear Protocol PEAR	$0.02069	3.77	$5.32M	$0.02113	$0.01992	$34.36K	$17.64M	$5.32M
2044	PaLM AI PALM	$0.0689 ₿0.000012	6.67	$5.32M ₿972.22	$0.0699 ₿0.000013	$0.06356 ₿0.000012	$19.22K ₿17.56	$5.32M ₿972.22	$5.32M ₿972.22
2045	Shack Token SHACK	$0.0118	12.34	$5.31M	$0.01181	$0.01048	$4.6K	$11.81M	$5.31M
2046	Galaxia GXA	$0.001729 ₿0.000000033	-3.52	$5.31M ₿91.32	$0.001794 ₿0.000000033	$0.001575 ₿0.000000032	$5.13K ₿14.84	$13.17M ₿257.6	$5.31M ₿91.32
2047	Saito SAITO	$0.001772 ₿0.00000011	-2.01	$5.31M ₿235.51	$0.00185 ₿0.00000012	$0.001769 ₿0.00000011	$56.05K ₿4.03	$5.31M ₿331.3	$5.31M ₿235.51
2048	Streamr DATA	$0.006912 ₿0.0000010	5.52	$5.3M ₿833.95	$0.006974 ₿0.0000011	$0.006508 ₿0.0000010	$1.4M ₿43.02	$6.92M ₿1.09K	$5.3M ₿833.95
2049	Wagmi WAGMI	$0.002871 ₿0.00000019	36.16	$5.3M ₿303.09	$0.002938 ₿0.00000020	$0.002101 ₿0.00000018	$205.72K ₿5.7	$15.07M	$5.3M ₿303.09
2050	Mainframe MFT	$0.0005637 ₿0.00000016	8.31	$5.29M ₿1.55K	$0.0005637 ₿0.00000016	$0.000518 ₿0.00000016	$1.6 ₿0.17	$5.64M ₿1.65K	$5.29M ₿1.55K
2051	NuNet NTX	$0.006913 ₿0.0000010	9.41	$5.29M ₿660.21	$0.00712 ₿0.0000011	$0.006311 ₿0.0000010	$57.43K ₿3.3	$6.91M ₿1.06K	$5.29M ₿660.21
2052	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.07	$5.27M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$553.41K ₿44.47	$5.27M	$5.27M ₿0
2053	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.36 ₿0.000014	$0.1008 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2054	PublicAI PUBLIC	$0.02633	1.70	$5.26M	$0.02634	$0.02555	$1.19M	$26.3M	$5.26M
2055	Chain Games CHAIN	$0.01384 ₿0.00000025	11.63	$5.26M ₿86.22	$0.01399 ₿0.00000025	$0.01186 ₿0.00000023	$54.98K ₿0.92	$6.83M ₿127.28	$5.26M ₿86.22
2056	UPCX UPC	$1.27 ₿0.000034	-2.65	$5.26M ₿37.6	$1.3 ₿0.000034	$1.27 ₿0.000032	$534.82K ₿13.51	$988.13M ₿26.92K	$5.26M ₿37.6
2057	Skate SKATE	$0.02414	4.33	$5.26M	$0.02507	$0.02253	$1.44M	$24.5M	$5.26M
2058	Lunarbits LUNARBITS	$0.02364	40.91	$5.25M	$0.05119	$0.01099	$46.19K	$5.25M	$5.25M
2059	Arsenal Fan Token AFC	$0.4045 ₿0.000031	0.17	$5.25M ₿307.58	$0.4098 ₿0.000031	$0.3991 ₿0.000028	$699.98K ₿80.23	$16.16M ₿1.26K	$5.25M ₿307.58
2060	Coupon Assets CA	$0.2853 ₿0.0000093	3.78	$5.25M ₿116.32	$0.2858 ₿0.0000093	$0.2749 ₿0.0000089	$419.95K ₿69	$77M ₿2.54K	$5.25M ₿116.32
2061	CEEK Smart VR Token CEEK	$0.005254 ₿0.0000010	7.39	$5.23M ₿910.32	$0.005426 ₿0.0000010	$0.004817 ₿0.0000010	$349.78K ₿38.25	$5.25M ₿1.05K	$5.23M ₿910.32
2062	Rain Coin RAIN	$5.22 ₿0.00014	4.09	$5.22M ₿142.92	$5.25 ₿0.00015	$4.96 ₿0.00014	$12.69K ₿0.94	$5.22M ₿142.92	$5.22M ₿142.92
2063	Botto BOTTO	$0.1069 ₿0.000017	8.85	$5.22M ₿767.17	$0.1074 ₿0.000019	$0.09514 ₿0.000017	$63.32K ₿16.53	$10.03M ₿1.74K	$5.22M ₿767.17
2064	Balance EPT	$0.002243	3.71	$5.21M	$0.002263	$0.002084	$1.23M	$22.5M	$5.21M
2065	Bettensor SN30	$1.4	7.18	$5.21M	$1.42	$1.28	$107.31K	$5.21M	$5.21M
2066	Grape GRP	$1.17 ₿0.00011	14.27	$5.2M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$286 ₿5.05	$11.67M ₿1.17K	$5.2M ₿481.43
2067	VIRUS VIRUS	$0.005193	20.28	$5.19M	$0.005236	$0.004317	$183.66K	$5.19M	$5.19M
2068	Silo Finance SILO	$0.009338	5.28	$5.19M	$0.009344	$0.008847	$135.21K	$8.36M	$5.19M
2069	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2070	APWine APW	$0.5351 ₿0.000037	215.43	$5.16M ₿363.88	$0.7304 ₿0.000039	$0.1696 ₿0.000036	$49.12 ₿12.36	$26.8M ₿1.89K	$5.16M ₿363.88
2071	PeiPei PEIPEI	$0.00000001227	15.96	$5.16M	$0.00000001258	$0.00000001058	$1.22M	$5.16M	$5.16M
2072	DragonSwap DRG	$0.02786	7.64	$5.16M	$0.02865	$0.02573	$104.94K	$27.87M	$5.16M
2073	GME GME	$0.0007484 ₿0.0000000069	13.35	$5.16M ₿0	$0.0007549 ₿0.0000000076	$0.0006586 ₿0.0000000069	$1.16M ₿6.91	$5.16M ₿47.89	$5.16M ₿0
2074	Bitsec.ai SN60	$1.52	13.10	$5.15M	$1.56	$1.34	$880.04K	$5.15M	$5.15M
2075	Bellscoin BELLS	$0.08443 ₿0.0000076	6.65	$5.15M ₿114.88	$0.08463 ₿0.0000091	$0.07551 ₿0.0000072	$282.81K ₿2.79	$5.15M ₿114.88	$5.15M ₿114.88
2076	RXR Coin RXRC	$0.1287	9.06	$5.15M	$0.1289	$0.118	$1.99M	$48.92M	$5.15M
2077	Vertcoin VTC	$0.06999 ₿0.00000073	4.64	$5.15M ₿51.16	$0.07057 ₿0.00000074	$0.06526 ₿0.00000071	$15.5K ₿0.36	$5.15M ₿62.17	$5.15M ₿51.16
2078	Media Licensing Token MLT	$0.03514 ₿0.0000027	6.67	$5.15M ₿403.05	$0.03556 ₿0.0000032	$0.03256 ₿0.0000027	$30.82K ₿21.95	$7.03M ₿550.61	$5.15M ₿403.05
2079	Flow Bridged PYUSD (Flow) USDF	$0.9954	-0.45	$5.14M	$1.01	$0.9933	$593.38K	$5.14M	$5.14M
2080	Lion Cat LCAT	$0.009494	0.26	$5.14M	$0.009569	$0.0094	$32.57K	$5.7M	$5.14M
2081	Extra Finance EXTRA	$0.01309 ₿0.0000023	7.51	$5.14M ₿456.81	$0.01315 ₿0.0000024	$0.01217 ₿0.0000022	$6.01K ₿6.52	$11.43M ₿2.24K	$5.14M ₿456.81
2082	Nacho the Kat NACHO	$0.00001785	5.38	$5.13M	$0.00001796	$0.00001694	$120.24K	$5.13M	$5.13M
2083	Bridged USDT (PulseChain) USDT	$0.9981 ₿0.000014	-0.51	$5.13M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$684.5K ₿74.53	$5.13M	$5.13M ₿0
2084	Tectum TET	$0.5158 ₿0.00036	13.29	$5.12M ₿2.71K	$0.518 ₿0.00036	$0.4553 ₿0.00035	$80.12K ₿21.02	$5.15M ₿3.69K	$5.12M ₿2.71K
2085	WATCoin WATC	$0.000102	1.01	$5.12M	$0.000102	$0.0001009	$61.04K	$5.67M	$5.12M
2086	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.97 ₿0.00046	20.06	$5.12M ₿556.28	$8.02 ₿0.00046	$6.6 ₿0.00045	$14.82K ₿0.9	$5.12M ₿556.28	$5.12M ₿556.28
2087	xExchange MEX	$0.00000123 ₿0.000000000093	11.57	$5.11M ₿389.39	$0.000001239 ₿0.000000000096	$0.000001089 ₿0.000000000093	$238.74K ₿0.62	$9.84M ₿749.35	$5.11M ₿389.39
2088	Ēnosys HLN	$0.07744 ₿0.0000033	3.62	$5.11M ₿132.42	$0.07844 ₿0.0000034	$0.07387 ₿0.0000033	$109.59K ₿1.12	$11.63M ₿501.73	$5.11M ₿132.42
2089	Drop Staked ATOM DATOM	$2.93	6.65	$5.1M	$6.16	$2.04	$128.3K	$5.1M	$5.1M
2090	Ultiverse ULTI	$0.0007363	3.27	$5.1M	$0.0007613	$0.000703	$1.7M	$7.36M	$5.1M
2091	Infinite Games SN6	$1.49	11.80	$5.1M	$1.49	$1.31	$177.17K	$5.1M	$5.1M
2092	TEDDY BEAR BEAR	$0.000000005114 ₿0.00000000000034	8.51	$5.09M ₿0	$0.000000005321 ₿0.00000000000038	$0.000000004706 ₿0.00000000000032	$65.38K ₿13.59	$5.09M ₿337.06	$5.09M ₿0
2093	Hyperwave HYPE HWHYPE	$33.63	10.45	$5.07M	$34.25	$30.37	$31.48K	$5.07M	$5.07M
2094	jesse JESSE	$0.01012	15.41	$5.07M	$0.01105	$0.008774	$1.72M	$10.13M	$5.07M
2095	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.06	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$202.66K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2096	Etherex Liquid Staking Token REX33	$0.06556	3.24	$5.06M	$0.0666	$0.06347	$46.84K	$5.06M	$5.06M
2097	Volt Inu VOLT	$0.00000008099 ₿0.0000000000076	9.11	$5.06M ₿478.45	$0.00000008141 ₿0.0000000000083	$0.00000007408 ₿0.0000000000076	$255.27K ₿68.96	$5.6M ₿530.22	$5.06M ₿478.45
2098	Nest Institutional Vault NINSTO	$1.02	-0.01	$5.05M	$1.02	$1.02	$109.95	$5.05M	$5.05M
2099	Ultra UOS	$0.01045 ₿0.0000032	3.18	$5.05M ₿1.22K	$0.01057 ₿0.0000034	$0.009883 ₿0.0000031	$152.65K ₿28.45	$10.46M ₿3.26K	$5.05M ₿1.22K
2100	VIVA VIVA	$0.00505	7.85	$5.05M	$0.005248	$0.004682	$41.54K	$5.05M	$5.05M
2101	Bitcoin Bridged ZED20 BTC.Z	$91,618	6.63	$5.04M	$92,434 ₿0.	$85,052 ₿0.	$306.33K ₿0	$27.42B	$5.04M
2102	Dero DERO	$0.3972 ₿0.000061	6.76	$5.04M ₿718.66	$0.3987 ₿0.000057	$0.3696 ₿0.000052	$10.72K ₿2.66	$7.31M ₿1.04K	$5.04M ₿718.66
2103	Froggie FROGGIE	$0.004951	-13.91	$5.03M	$0.006153	$0.004632	$1.34M	$5.03M	$5.03M
2104	Tokenised GBP TGBP	$1.32	0.09	$5.03M	$1.32	$1.32	$158.01	$5.03M	$5.03M
2105	Opus OPUS	$0.00503	12.52	$5.03M	$0.005041	$0.004467	$261.16K	$5.03M	$5.03M
2106	Laqira Protocol LQR	$0.05653 ₿0.00000040	5.25	$5.02M ₿0	$0.05671 ₿0.00000040	$0.05326 ₿0.00000038	$353.79K ₿0.2	$141.52M ₿4.04K	$5.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}