Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Rain Coin RAIN	$6.06 ₿0.00014	6.44	$6.05M ₿142.92	$6.07 ₿0.00015	$5.61 ₿0.00014	$18.76K ₿0.94	$6.05M ₿142.92	$6.05M ₿142.92
2008	Coinbase Wrapped ADA CBADA	$0.3892	0.47	$6.05M	$0.3989 ₿0.	$0.3846 ₿0.	$756.29K ₿0	$6.05M	$6.05M
2009	VeBetterDAO B3TR	$0.0173	-5.29	$6.03M	$0.0184	$0.01674	$1.43M	$6.03M	$6.03M
2010	Kendu KENDU	$0.00000607 ₿0.000000000087	-0.14	$6.03M ₿0	$0.00000653 ₿0.00000000011	$0.000005839 ₿0.000000000085	$30.75K ₿2.11	$6.05M ₿87.62	$6.03M ₿0
2011	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2012	MOO DENG MOODENG	$0.00001429	-0.07	$6.02M	$0.00001499	$0.00001398	$4.05M	$6.02M	$6.02M
2013	Lion Cat LCAT	$0.01112	0.04	$6.02M	$0.01113	$0.01109	$12.13K	$6.67M	$6.02M
2014	ChainSwap CSWAP	$0.0063 ₿0.0000019	-1.79	$6.01M ₿0	$0.006636 ₿0.0000021	$0.006051 ₿0.0000017	$33K ₿40.57	$6.31M ₿1.9K	$6.01M ₿0
2015	Saga Dollar D	$0.9963	0.04	$6.01M	$0.9978	$0.9942	$67.13K	$6.01M	$6.01M
2016	SuiNS Token NS	$0.03872	0.83	$5.99M	$0.04069	$0.0384	$635.06K	$19.28M	$5.99M
2017	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.39K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2018	Tethereum T99	$0.2971	0.01*	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$253.35K ₿0	$2.97B	$5.98M
2019	XRP ARMY ARMY	$0.01016	0.91	$5.98M	$0.01063	$0.01001	$107.19K	$5.98M	$5.98M
2020	Astra Nova RVV	$0.003946	9.08	$5.97M	$0.004049 ₿0.	$0.003607 ₿0.	$5.94M ₿0	$39.46M	$5.97M
2021	inSure DeFi SURE	$0.0002253 ₿0.000000094	-19.98	$5.97M ₿2.51K	$0.0002832 ₿0.000000097	$0.0002179 ₿0.000000085	$20.13 ₿19.21	$19.83M ₿8.34K	$5.97M ₿2.51K
2022	RUSSELL RUSSELL	$0.006114	1.87	$5.94M	$0.00672	$0.005894	$2.22M	$5.94M	$5.94M
2023	GYEN GYEN	$0.0055 ₿0.000000095	-14.41	$5.93M ₿213.74	$0.006458 ₿0.000000096	$0.005396 ₿0.000000093	$939.72 ₿0.43	$5.93M ₿213.74	$5.93M ₿213.74
2024	Polytrade TRADE	$0.05923 ₿0.000036	3.05	$5.92M ₿1.2K	$0.05937 ₿0.000038	$0.05659 ₿0.000036	$445.35K ₿19.64	$5.92M ₿3.69K	$5.92M ₿1.2K
2025	MileVerse MVC	$0.002194 ₿0.000000064	0.01*	$5.91M ₿0	$0.002238 ₿0.000000069	$0.002158 ₿0.000000064	$68.9K ₿2.6	$6.32M ₿195.12	$5.91M ₿0
2026	Magpie MGP	$0.01039 ₿0.0000014	-1.10	$5.91M ₿485.1	$0.01082 ₿0.0000015	$0.01039 ₿0.0000014	$1.63K ₿2.38	$10.4M ₿1.48K	$5.91M ₿485.1
2027	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.05	$5.9M ₿46.78	$1 ₿0.000011	$0.9858 ₿0.000011	$29.6K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2028	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2029	Serum SRM	$0.01578 ₿0.00000086	56.35	$5.88M ₿323.97	$0.01661 ₿0.00000088	$0.009845 ₿0.00000081	$1.54M ₿22.08	$17.25M ₿949.73	$5.88M ₿323.97
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.47	0.40	$5.88M	$57.5	$56.93	$113K	$5.88M	$5.88M
2031	Micron Technology (Ondo Tokenized Stock) MUON	$336.99	1.10	$5.86M	$336.85	$322.98	$4.13M	$5.86M	$5.86M
2032	Broadcom (Ondo Tokenized Stock) AVGOON	$338.75	1.15	$5.86M	$338.58	$331.34	$2.84M	$5.86M	$5.86M
2033	Vara Network VARA	$0.001249 ₿0.0000014	5.85	$5.85M ₿619.67	$0.001315 ₿0.0000018	$0.001161 ₿0.0000013	$101.17K ₿76.56	$12.5M ₿14.99K	$5.85M ₿619.67
2034	Ycash YEC	$0.3543 ₿0.00000053	-2.17	$5.84M ₿7.85	$0.4098 ₿0.00000054	$0.3418 ₿0.00000047	$17.51K ₿0.01	$5.84M ₿11.04	$5.84M ₿7.85
2035	Tharwa TRWA	$0.0008338	1.88	$5.83M	$0.0008358	$0.0008015	$566.74K	$8.33M	$5.83M
2036	Creditlink Token CDL	$0.02851	7.38	$5.83M	$0.02992	$0.02655	$4.18M	$28.51M	$5.83M
2037	Tenset 10SET	$0.03728 ₿0.000020	9.59	$5.82M ₿3.39K	$0.03819 ₿0.000020	$0.0319 ₿0.000016	$161.63K ₿18.07	$5.82M ₿3.39K	$5.82M ₿3.39K
2038	Nexa NEXA	$0.0000005986 ₿0.000000000081	-6.92	$5.8M ₿419.45	$0.0000006439 ₿0.000000000085	$0.0000005988 ₿0.000000000078	$47.03K ₿5.08	$5.8M ₿419.45	$5.8M ₿419.45
2039	Union U	$0.003008	-4.23	$5.79M	$0.003249	$0.003017	$1.1M	$30.17M	$5.79M
2040	Lingo LINGO	$0.01014	-0.82	$5.79M	$0.01028	$0.01008	$465.23K	$5.79M	$5.79M
2041	SwissCheese SWCH	$0.1338 ₿0.000011	-2.67	$5.78M ₿211.92	$0.141 ₿0.000011	$0.1343 ₿0.000010	$2.2M ₿8.94	$16.1M ₿1.39K	$5.78M ₿211.92
2042	Litentry LIT	$0.1278 ₿0.000020	2.26	$5.77M ₿1.02K	$0.1297 ₿0.000021	$0.1249 ₿0.000020	$28.68K ₿41.35	$12.78M ₿2.05K	$5.77M ₿1.02K
2043	PondCoin PNDC	$0.00000006214 ₿0.0000000000034	46.11	$5.76M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$196.6K ₿9.6	$26.21M ₿1.44K	$5.76M ₿316.59
2044	Liquidity SN77	$1.64	4.80	$5.75M	$1.72	$1.57	$5.26K	$5.75M	$5.75M
2045	Superbridge Bridged WETH (Soneium) WETH	$3,072.82	0.28	$5.75M	$3,128.59	$3,064.35	$559.51K	$5.75M	$5.75M
2046	Chill House CHILLHOUSE	$0.005719	1.39	$5.75M	$0.006051	$0.005256	$1.88M	$5.75M	$5.75M
2047	BEAM BEAM	$0.02997 ₿0.0000014	2.59	$5.75M ₿209.29	$0.03014 ₿0.0000014	$0.02869 ₿0.0000013	$78.22K ₿7.95	$7.88M ₿371.24	$5.75M ₿209.29
2048	Gold xStock GLDX	$410.73	0.82	$5.75M	$412.2	$407.29	$111.35K	$58.66M	$5.75M
2049	dYdX ETHDYDX	$0.1936 ₿0.000043	2.28	$5.74M ₿13.49K	$0.1965 ₿0.000045	$0.1891 ₿0.000043	$6.98M ₿825.9	$159.66M ₿22.51K	$5.74M ₿13.49K
2050	The Black Whale BLACKWHALE	$0.005922	131.02	$5.74M	$0.008227	$0.002487	$6.73M	$5.74M	$5.74M
2051	Meta Platforms (Ondo Tokenized Stock) METAON	$647.04	1.11	$5.73M	$647.85	$637.54	$1.54M	$5.73M	$5.73M
2052	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,068.24	-0.14	$5.72M	$3,133.15	$3,062.41	$1.24K	$5.72M	$5.72M
2053	VIRUS VIRUS	$0.005707	7.77	$5.71M	$0.006007	$0.005295	$236.41K	$5.71M	$5.71M
2054	Bluwhale BLUAI	$0.004646	-0.54	$5.7M	$0.004793	$0.004608	$1.56M	$46.43M	$5.7M
2055	Solayer USD SUSD	$1.11	0.68	$5.7M	$1.11	$1.1	$197.57	$5.7M	$5.7M
2056	USP Yield Optimized Stablecoin USP	$1.05	0.36	$5.69M	$1.06	$1.05	$260.23K	$5.69M	$5.69M
2057	Wirex WXT	$0.002473 ₿0.00000011	0.26	$5.68M ₿264.34	$0.002512 ₿0.00000011	$0.002445 ₿0.00000011	$316.38K ₿22.9	$24.69M ₿1.15K	$5.68M ₿264.34
2058	BORGY $BORGY	$0.00007383	1.80	$5.68M	$0.00007605	$0.00007135	$7.11K	$5.73M	$5.68M
2059	Ref Finance REF	$0.05915 ₿0.0000065	-0.43	$5.68M ₿212.68	$0.06069 ₿0.0000071	$0.05847 ₿0.0000064	$73.57 ₿0.23	$5.92M ₿657.61	$5.68M ₿212.68
2060	RXR Coin RXRC	$0.1417	2.06	$5.68M	$0.1419	$0.1389	$2.2M	$53.91M	$5.68M
2061	QuStream QST	$0.005688	-8.50	$5.66M	$0.006625	$0.00566	$40.33K	$5.66M	$5.66M
2062	RESI SN46	$1.63	7.86	$5.66M	$1.69	$1.51	$269.26K	$5.66M	$5.66M
2063	Flash.Trade FAF	$0.005655	4.26	$5.66M	$0.005918	$0.00539	$47.43K	$5.66M	$5.66M
2064	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,922.4 ₿0.35	-1.78	$5.65M ₿0	$21,061 ₿0.	$20,077 ₿0.	$4.63 ₿0	$5.65M ₿99.72	$5.65M ₿0
2065	Allo RWA	$0.003136	1.36	$5.65M	$0.003145	$0.003094	$851.35K	$31.36M	$5.65M
2066	REN REN	$0.005635 ₿0.0000013	-0.21	$5.64M ₿1.37K	$0.005867 ₿0.0000014	$0.005598 ₿0.0000013	$523.16K ₿273.18	$5.64M ₿1.37K	$5.64M ₿1.37K
2067	Hathor HTR	$0.01126 ₿0.0000016	-0.33	$5.64M ₿421.59	$0.01159 ₿0.0000017	$0.01121 ₿0.0000016	$97.46K ₿12.73	$9.78M ₿1.46K	$5.64M ₿421.59
2068	EDUM EDUM	$0.1489 ₿0.000014	-0.34	$5.63M ₿30.81	$0.1543 ₿0.000014	$0.1488 ₿0.000014	$27.97K ₿3.46	$74.46M ₿21.87K	$5.63M ₿30.81
2070	Nexera NXRA	$0.005357 ₿0.0000031	3.76	$5.61M ₿2.49K	$0.005453 ₿0.0000034	$0.005107 ₿0.0000031	$46.12K ₿19.38	$10.71M ₿2.68K	$5.61M ₿2.49K
2071	noice NOICE	$0.0000999	-4.25	$5.6M	$0.0001062	$0.00009966	$710.97K	$9.99M	$5.6M
2072	Wrapped Terra LUNC	$0.00002218 ₿0.00000000064	10.67	$5.59M ₿0	$0.00002328 ₿0.	$0.00002004 ₿0.	$11.4K ₿0	$5.59M ₿177.81	$5.59M ₿0
2073	Evernode EVR	$0.1544 ₿0.0000064	-0.23	$5.59M ₿0	$0.1549 ₿0.0000073	$0.1544 ₿0.0000059	$2.93K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
2074	Enosys Loans CDP CDP	$0.9712	-0.80	$5.58M	$0.986	$0.9672	$613.97K	$5.58M	$5.58M
2075	Persistence XPRT	$0.02288 ₿0.0000045	23.64	$5.58M ₿918.58	$0.02361 ₿0.0000046	$0.01763 ₿0.0000045	$98.87K ₿6.88	$5.66M ₿924.05	$5.58M ₿918.58
2076	Mustang MUST	$0.9936	-0.36	$5.56M	$0.9973	$0.9936	$142.13	$5.56M	$5.56M
2077	Karrat KARRAT	$0.007402	0.75	$5.55M	$0.007671	$0.00726	$166.14K	$7.4M	$5.55M
2078	DexNet DEXNET	$0.01381 ₿0.00000063	4.15	$5.53M ₿0	$0.01388 ₿0.00000064	$0.01324 ₿0.00000062	$103.95 ₿12.73	$41.43M ₿141.12	$5.53M ₿0
2079	Quantoz EURQ EURQ	$1.16	-0.27	$5.52M	$1.17	$1.16	$16.87M	$17.43M	$5.52M
2080	NFTX NFTX	$13.12 ₿0.00026	1.13	$5.51M ₿110.33	$13.23 ₿0.00028	$12.96 ₿0.00026	$13.12 ₿0.94	$8.53M ₿170.75	$5.51M ₿110.33
2081	Boson Protocol BOSON	$0.03809 ₿0.0000097	-4.68	$5.51M ₿1.22K	$0.04004 ₿0.000010	$0.03762 ₿0.0000093	$103.95K ₿28.69	$7.62M ₿1.97K	$5.51M ₿1.22K
2082	United Stables U	$0.9988	-0.02	$5.51M	$0.9994	$0.9982	$29.06M	$57.61M	$5.51M
2083	NEAR Intents Bridged BTC BTC	$89,950 ₿1	0.18	$5.5M	$91,362 ₿1	$89,747 ₿1	$13.3M	$5.5M	$5.5M
2084	sETH2 SETH2	$3,058.47 ₿0.050	0.68	$5.5M ₿1.15K	$3,107.17 ₿0.051	$3,035 ₿0.050	$10.92K ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
2085	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1017 ₿0.0000011	$0.1017 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2086	Indigo Protocol INDY	$0.3016 ₿0.000036	2.02	$5.49M ₿404.77	$0.3061 ₿0.000039	$0.2948 ₿0.000036	$26.36K ₿3.74	$10.56M ₿1.29K	$5.49M ₿404.77
2087	Grape GRP	$1.23 ₿0.00011	-4.46	$5.47M ₿481.43	$1.3 ₿0.00013	$1.23 ₿0.00010	$75.48 ₿5.05	$12.29M ₿1.17K	$5.47M ₿481.43
2088	SWE - Rizzo SN45	$1.55	11.90	$5.46M	$1.58	$1.38	$255.32K	$5.46M	$5.46M
2089	Nacho the Kat NACHO	$0.00001894	-1.18	$5.46M	$0.00001932	$0.00001894	$80.52K	$5.46M	$5.46M
2090	AxonDAO Governance Token AXGT	$0.009456 ₿0.0000066	2.37	$5.11M ₿986.55	$0.01078 ₿0.0000065	$0.005026 ₿0.0000036	$1.01K ₿45.77	$8.86M ₿6.52K	$5.11M ₿986.55
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9952	0.45	$5.45M	$1	$0.9858	$61.08K	$5.45M	$5.45M
2092	PePeonTron PEPEONTRON	$0.005449	-1.69	$5.45M	$0.005752	$0.00539	$272.11K	$5.45M	$5.45M
2093	Zenrock ROCK	$0.02059	-0.08	$5.43M	$0.0207	$0.02044	$12.92K	$20.6M	$5.43M
2094	Nakamoto Games NAKA	$0.08359 ₿0.000027	9.94	$5.43M ₿1.77K	$0.08352 ₿0.000028	$0.07591 ₿0.000026	$1.28M ₿393.83	$15.03M ₿4.91K	$5.43M ₿1.77K
2095	Graphite SN43	$1.43	5.26	$5.43M	$1.51	$1.36	$22.92K	$5.43M	$5.43M
2096	DragonSwap DRG	$0.02856	-0.48	$5.42M	$0.02918	$0.02833	$40.97K	$28.55M	$5.42M
2097	HUMAN Protocol HMT	$0.007151 ₿0.00000068	-0.31	$5.41M ₿0	$0.007286 ₿0.00000073	$0.007056 ₿0.00000067	$51.94K ₿3	$7.14M ₿685.41	$5.41M ₿0
2098	Crown by Third Time Games CROWN	$0.02167 ₿0.000019	9.30	$5.41M ₿3.05K	$0.02205 ₿0.000021	$0.01983 ₿0.000018	$25.47K ₿19.64	$5.41M ₿4.77K	$5.41M ₿3.05K
2099	Re Protocol reUSDe REUSDE	$1.3	0.23	$5.39M	$1.31	$1.3	$4.54K	$5.39M	$5.39M
2100	Sturdy SN10	$1.38	6.43	$5.39M	$1.44	$1.29	$69.91K	$5.39M	$5.39M
2101	SpiderSwap SPDR	$0.00539 ₿0.00000051	-1.05	$5.39M ₿0	$0.005636 ₿0.	$0.00539 ₿0.	$4.06K ₿0	$5.39M ₿512.73	$5.39M ₿0
2102	Frax Price Index Share FPIS	$0.1407 ₿0.000018	-1.96	$5.39M ₿505.29	$0.1435 ₿0.000018	$0.1392 ₿0.000017	$2.21K ₿0.22	$14.07M ₿1.82K	$5.39M ₿505.29
2103	Epic Cash EPIC	$0.2826 ₿0.0000037	-8.43	$5.39M ₿64.92	$0.3086 ₿0.0000037	$0.2765 ₿0.0000036	$163.63K ₿0.2	$5.39M ₿78.9	$5.39M ₿64.92
2104	CF Large Cap Index LCAP	$8.69	0.64	$5.38M	$8.81	$8.63	$54.83K	$5.38M	$5.38M
2105	Drop Staked ATOM DATOM	$3.09	0.97	$5.37M	$3.24	$2.99	$197.75K	$5.37M	$5.37M
2106	TEDDY BEAR BEAR	$0.000000005419 ₿0.00000000000034	14.67	$5.36M ₿0	$0.000000005804 ₿0.00000000000038	$0.000000004717 ₿0.00000000000032	$97.9K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
2107	Unibright UBT	$0.03564 ₿0.0000014	-30.40	$5.35M ₿222.66	$0.05169 ₿0.0000015	$0.02677 ₿0.0000013	$77.28K ₿0.8	$5.35M ₿222.66	$5.35M ₿222.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}