Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	DROP DROP	$5.94	19.19	$5.89M	$6.01	$4.81	$50.94K	$5.89M	$5.89M
1924	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	1.15	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002196 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1925	Buttcoin BUTTCOIN	$0.005866	30.57	$5.86M	$0.005675	$0.004362	$8.89M	$5.86M	$5.86M
1926	ROACORE ROA	$0.01093 ₿0.00000094	-3.55	$5.85M ₿233.6	$0.01134 ₿0.00000096	$0.01093 ₿0.00000092	$112.58K ₿12.97	$10.39M ₿899.19	$5.85M ₿233.6
1927	StablR USD USDR	$0.9999	0.05	$5.85M	$1	$0.9988	$9.45M	$5.85M	$5.85M
1928	Emorya Finance EMR	$0.008167 ₿0.00000021	-10.62	$5.84M ₿0	$0.009338 ₿0.00000024	$0.007276 ₿0.00000021	$72.5K ₿8.33	$8.17M ₿6.69	$5.84M ₿0
1929	Billy BILLY	$0.005947	5.09	$5.84M	$0.006431	$0.005568	$2.57M	$5.84M	$5.84M
1930	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$55.21 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1931	RCH Token RCH	$0.2199	-2.85	$5.81M	$0.2339	$0.2156	$576.85K	$5.85M	$5.81M
1932	Draggin Karma Points DKP	$0.001453	-0.23	$5.8M	$0.001547	$0.001437	$4.59K	$11.63M	$5.8M
1933	AgriDex AGRI	$0.03567	1.10	$5.8M	$0.03576	$0.0352	$645.9K	$35.67M	$5.8M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2697 ₿0.000015	0.57	$5.8M ₿203.67	$0.2808 ₿0.000016	$0.2673 ₿0.000015	$1.38M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1935	DeFi Kingdoms JEWEL	$0.05115 ₿0.0000027	-5.48	$5.79M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$62.44K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1936	Evernode EVR	$0.1596 ₿0.0000064	1.54	$5.78M ₿0	$0.1601 ₿0.0000073	$0.1566 ₿0.0000059	$5.47K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1937	Layerzero Bridged Swell SWELL	$0.01139	-8.61	$5.76M	$0.01258	$0.01106	$19.1K	$5.76M	$5.76M
1938	Dasha VVAIFU	$0.005798	5.15	$5.76M	$0.006039	$0.00541	$1.11M	$5.76M	$5.76M
1939	PlayDapp PDA	$0.009301 ₿0.0000017	4.50	$5.75M ₿1.04K	$0.009697 ₿0.0000018	$0.008861 ₿0.0000017	$2.84M ₿84.32	$6.51M ₿1.24K	$5.75M ₿1.04K
1940	Troll TROLL	$0.000000005963 ₿0.00000000000050	-3.35	$5.74M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.47M ₿441.86	$5.74M ₿490.84	$5.74M ₿490.63
1941	BEARXRPL $BEAR	$0.009757	1.49	$5.73M	$0.01003	$0.009501	$6.07K	$5.73M	$5.73M
1942	French Connection Finance ZYPTO	$0.006414 ₿0.00000054	-2.73	$5.73M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$107.78K ₿1.71	$5.73M ₿485.55	$5.73M ₿0
1943	NPC On Solana NPCS	$0.005737	0.20	$5.73M	$0.005901	$0.005605	$240.55K	$5.73M	$5.73M
1944	Xelis XEL	$1.96	0.04	$5.72M	$1.99	$1.91	$245.55K	$5.72M	$5.72M
1945	DigitalBits XDB	$0.0003351 ₿0.000000012	2.46	$5.72M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$450.03K ₿14.84	$6.29M ₿242.25	$5.72M ₿242.25
1946	zkSync Bridged WBTC (zkSync) WBTC	$104,348	1.21	$5.71M	$105,600	$102,564	$113.86K	$5.71M	$5.71M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04673 ₿0.00000044	$0.04467 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	higher HIGHER	$0.005707 ₿0.0000010	5.80	$5.71M ₿1.05K	$0.006237 ₿0.0000011	$0.005266 ₿0.0000010	$347.12K ₿29.59	$5.71M ₿1.05K	$5.71M ₿1.05K
1948	Everdome DOME	$0.0002035 ₿0.0000000076	-0.63	$5.7M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$449.4K ₿7.95	$20.42M ₿765.08	$5.7M ₿206.46
1949	IMGN Labs IMGN	$0.005721	-1.71	$5.69M	$0.006078	$0.00562	$93.25K	$5.69M	$5.69M
1950	RWAX APP	$0.004696 ₿0.00000024	3.56	$5.68M ₿0	$0.004703 ₿0.00000024	$0.004486 ₿0.00000023	$1.15M ₿11.57	$14.09M ₿97.06	$5.68M ₿0
1951	MyStandard MYST	$0.02611	-1.33	$5.68M	$0.02729	$0.0258	$4.39K	$26.06M	$5.68M
1952	Andy ANDY	$0.005679 ₿0.00000035	-4.11	$5.68M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$45.83K ₿36.67	$5.68M ₿340.48	$5.68M ₿0
1953	Catbal CATBAL	$5.68	-3.23	$5.68M	$5.93	$5.58	$150.89K	$5.68M	$5.68M
1954	Hermetica USDh USDH	$0.9992	-0.11	$5.67M	$1	$0.999	$11.87K	$5.67M	$5.67M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.88 ₿0.00010	$10.05 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Harambe AI HARAMBEAI	$0.01445	-6.79	$5.66M	$0.01605	$0.0144	$819.36	$8.47M	$5.66M
1956	Galaxia GXA	$0.001915 ₿0.000000033	4.53	$5.66M ₿91.32	$0.001959 ₿0.000000033	$0.001765 ₿0.000000032	$1.82K ₿14.84	$14.6M ₿257.6	$5.66M ₿91.32
1957	HbarSuite HSUITE	$0.0003983 ₿0.000000023	-0.22	$5.65M ₿243.59	$0.0004092 ₿0.000000025	$0.0003916 ₿0.000000022	$45.05K ₿1.62	$19.92M ₿1.15K	$5.65M ₿243.59
1958	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.51	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1959	PolyDoge POLYDOGE	$0.0000000066 ₿0.00000000000016	5.41	$5.64M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006216 ₿0.00000000000015	$369.64K ₿2.81	$5.64M ₿135.28	$5.64M ₿135.09
1960	Wrapped Ampleforth WAMPL	$4.75 ₿0.00043	-3.01	$5.63M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$170.93K ₿7.02	$5.63M ₿277.92	$5.63M ₿277.92
1961	BUBBLES BUBBLES	$0.005627	-2.34	$5.63M	$0.005929	$0.005592	$121.91	$5.63M	$5.63M
1962	Sharpe AI SAI	$0.01919	-0.89	$5.62M	$0.01987	$0.0186	$520.02K	$19.19M	$5.62M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Archway ARCH	$0.00913 ₿0.0000024	0.08	$5.6M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.9K ₿1.66	$10.46M ₿2.64K	$5.6M ₿755.52
1964	SIX Network SIX	$0.02042 ₿0.00000054	-0.73	$5.59M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.18M ₿6.04	$20.43M ₿547.15	$5.59M ₿149.8
1965	Bigcoin BIG	$1.29	-9.87	$5.58M	$1.52	$1.24	$419.45K	$5.58M	$5.58M
1966	PLAY PLAY	$0.007497	-0.95	$5.58M	$0.008	$0.00737	$5.5K	$7.49M	$5.58M
1967	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1968	Bitcoin Bit BCB	$1.55	0.27	$5.56M	$1.55	$1.54	$96.61K	$32.53M	$5.56M
1969	CrossFi XFI	$0.1313 ₿0.000012	9.97	$5.56M ₿0	$0.1333 ₿0.000013	$0.1193 ₿0.000011	$737.88K ₿2.37	$49.75M	$5.56M ₿0
1970	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04651 ₿0.00000044	$0.04025 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1971	RavenQuest QUEST	$0.07394	1.03	$5.55M	$0.0777	$0.07205	$5.05K	$73.95M	$5.55M
1972	Sei fastUSD FASTUSD	$0.9967	-0.14	$5.54M	$1.02	$0.9852	$640.32K	$5.54M	$5.54M
1973	AIT Protocol AIT	$0.01884 ₿0.0000068	0.91	$5.54M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$79.13K ₿8.26	$5.61M ₿6.82K	$5.54M ₿570.83
1974	Unit Bitcoin UBTC	$104,490	0.76	$5.53M	$106,789	$102,840	$2.44M	$2.18T	$5.53M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01973 ₿0.00000018	$0.01887 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Splinterlands SPS	$0.01128 ₿0.00000025	-1.02	$5.53M ₿124.46	$0.01146 ₿0.00000025	$0.01121 ₿0.00000024	$104.97K ₿1.07	$14.99M ₿332.22	$5.53M ₿124.46
1976	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9961	-1.44	$5.52M	$1.05	$0.9557	$165.6K	$5.52M	$5.52M
1977	Oobit OBT	$0.01569 ₿0.0000010	2.60	$5.51M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$34.38K ₿6.04	$15.64M ₿1.04K	$5.51M ₿0
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Base is for everyone BASEISFOREVERYONE	$0.005505	-19.96	$5.5M	$0.006914	$0.005145	$1.1M	$5.5M	$5.5M
1979	HUSD HUSD	$0.02925 ₿0.0000011	0.40	$5.49M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$8.75 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1980	Epic Cash EPIC	$0.2955 ₿0.0000037	-0.58	$5.48M ₿64.92	$0.2975 ₿0.0000037	$0.2895 ₿0.0000036	$3.7K ₿0.2	$5.49M ₿78.9	$5.48M ₿64.92
1981	FutureCoin FUTURE	$0.1421 ₿0.0000013	27.41	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1115 ₿0.0000012	$4.18K ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1982	Christ Is King CIK	$0.00000704	-1.80	$5.48M	$0.000007279	$0.00000681	$4.59K	$5.48M	$5.48M
1983	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1984	Astroport ASTRO	$0.0129 ₿0.0000022	10.71	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.01161 ₿0.0000022	$33.39K ₿2.1	$14.2M ₿2.52K	$5.47M ₿969.85
1985	Kin KIN	$0.00000206 ₿0.00000000029	2.90	$5.46M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$254.51K ₿3.63	$5.46M ₿858.26	$5.46M ₿858.26
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Plugin PLI	$0.02833 ₿0.00000048	-2.99	$5.46M ₿72.64	$0.02928 ₿0.00000049	$0.02832 ₿0.00000046	$104.41K ₿2.79	$14.17M ₿239.93	$5.46M ₿72.64
1987	Sillynubcat NUB	$0.005452 ₿0.00000068	1.79	$5.45M ₿0	$0.006211 ₿0.00000074	$0.005299 ₿0.00000054	$747.93K ₿66.12	$5.45M ₿682.75	$5.45M ₿0
1988	Everclear CLEAR	$0.01485	-0.45	$5.44M	$0.01564	$0.01485	$38.64K	$14.86M	$5.44M
1989	Fluence FLT	$0.04111 ₿0.000015	-2.58	$5.44M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$183.46K ₿52.02	$41.12M ₿15.68K	$5.44M ₿784.21
1990	DecideAI DCD	$0.01097 ₿0.00000040	4.43	$5.44M ₿0	$0.01123 ₿0.00000043	$0.01049 ₿0.00000040	$71.97K ₿0	$10.8M ₿404.21	$5.44M ₿0
1991	Lucky Block LBLOCK	$0.00005431 ₿0.00000000042	1.10	$5.43M ₿0	$0.00005803 ₿0.00000000042	$0.00005314 ₿0.00000000038	$27.78K ₿0.3	$5.43M ₿42.82	$5.43M ₿0
1992	Thought THT	$0.01026 ₿0.0000012	8.39	$5.43M ₿542.65	$0.01026 ₿0.0000013	$0.009401 ₿0.0000011	$27.94K ₿0.61	$15.83M ₿1.78K	$5.43M ₿542.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,775.46 ₿0.055	$5,719.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Atlas Navi NAVI	$0.03355 ₿0.0000060	-3.10	$5.43M ₿534.76	$0.0369 ₿0.0000066	$0.03343 ₿0.0000060	$57.84K ₿12.7	$10.07M ₿1.83K	$5.43M ₿534.76
1994	Vertcoin VTC	$0.07522 ₿0.00000073	-1.78	$5.42M ₿51.16	$0.07817 ₿0.00000074	$0.07519 ₿0.00000071	$18.31K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
1995	Music by Virtuals MUSIC	$0.005428	13.19	$5.42M	$0.006192	$0.004725	$62.92K	$5.42M	$5.42M
1996	StarLink STARL	$0.0000005427 ₿0.000000000048	-1.44	$5.41M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005374 ₿0.000000000048	$657.87K ₿31.61	$5.42M ₿486.75	$5.41M ₿485.73
1997	Spinning Cat OIIAOIIA	$0.005412	7.28	$5.41M	$0.005821	$0.004941	$233.79K	$5.41M	$5.41M
1998	0xGasless 0XGAS	$0.4913 ₿0.0000070	4.56	$5.41M ₿77.29	$0.5582 ₿0.0000078	$0.4686 ₿0.0000068	$36.21K ₿0.41	$5.41M ₿77.29	$5.41M ₿77.29
1999	BountyMarketCap BMC	$0.05378 ₿0.0000011	-3.02	$5.4M ₿113.85	$0.05756 ₿0.0000011	$0.05398 ₿0.0000011	$12.21K ₿0.26	$5.4M ₿113.85	$5.4M ₿113.85
2000	Manta mETH METH	$2,489.98	0	$5.4M	$2,489.98	$2,489.98	$1.32	$5.4M	$5.4M
2001	PondCoin PNDC	$0.00000005843 ₿0.0000000000034	-11.39	$5.4M ₿316.59	$0.00000006595 ₿0.0000000000035	$0.00000005732 ₿0.0000000000031	$167.87K ₿9.6	$24.58M ₿1.44K	$5.4M ₿316.59
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,404.39	-2.51	$5.39M	$2,530.47	$2,354.04	$2.17K	$5.39M	$5.39M
2003	BasisOS by Virtuals BIOS	$0.009959	6.03	$5.38M	$0.01167	$0.009098	$481.24K	$9.96M	$5.38M
2004	Kepler AVIA	$0.05399	0.42	$5.38M	$0.05666	$0.05216	$3.69K	$5.4M	$5.38M
2005	Only1 LIKE	$0.01359 ₿0.0000027	1.98	$5.37M ₿752.61	$0.01372 ₿0.0000031	$0.0133 ₿0.0000027	$601.53K ₿18.71	$6.8M ₿1.38K	$5.37M ₿752.61
2006	Kinto K	$4.83	5.12	$5.37M	$5.05	$4.6	$727.17K	$48.35M	$5.37M
2007	Now Coin NOW	$0.01233	-6.01	$5.37M	$0.01334	$0.01218	$148.26K	$123.34M	$5.37M
2008	Zen AI ZAI	$0.001749	-2.08	$5.35M	$0.00185	$0.001746	$75.64K	$5.35M	$5.35M
2009	Rally RLY	$0.001067 ₿0.00000025	4.06	$5.33M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$112.57K ₿36.1	$15.95M ₿3.81K	$5.33M ₿1.27K
2010	Welshcorgicoin WELSH	$0.0005345 ₿0.000000095	4.69	$5.35M ₿954.63	$0.0006032 ₿0.00000010	$0.00049 ₿0.000000094	$12.11K ₿21.4	$5.35M ₿954.63	$5.35M ₿954.63
2011	DappRadar RADAR	$0.003591 ₿0.00000012	0.92	$5.35M ₿144.26	$0.003735 ₿0.00000013	$0.003431 ₿0.00000012	$716.64K ₿7.41	$35.93M ₿1.28K	$5.35M ₿144.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}