Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Broccoli BROCCOLI	$0.00605	-2.36	$6.05M	$0.006394	$0.005864	$986.46K	$6.05M	$6.05M
2007	Wrapped XTZ WXTZ	$0.5556	-2.09	$6.04M	$0.5825 ₿0.	$0.5522 ₿0.	$4.73M ₿0	$6.04M	$6.04M
2008	Kendu KENDU	$0.000005849 ₿0.000000000087	-1.64	$6.04M ₿0	$0.00000628 ₿0.00000000011	$0.00000563 ₿0.000000000085	$15.87K ₿2.11	$6.06M ₿87.62	$6.04M ₿0
2009	VibeStrategy VIBESTR	$0.006876	16.47	$6.03M	$0.006924	$0.00571	$171.9K	$6.03M	$6.03M
2010	SWE - Rizzo SN45	$1.69	2.83	$6.02M	$1.72	$1.64	$146.45K	$6.02M	$6.02M
2011	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2012	zKML ZKML	$0.06242 ₿0.0000066	-4.25	$6.02M ₿0	$0.06565 ₿0.0000070	$0.06203 ₿0.0000064	$9.55K ₿7.65	$6.24M ₿660.83	$6.02M ₿0
2013	EVAA Protocol EVAA	$0.9105	-1.90	$6.01M	$0.9553	$0.8961	$2.35M	$45.42M	$6.01M
2014	Saga Dollar D	$0.9959	0.03	$6.01M	$0.9978	$0.9936	$92.14K	$6.01M	$6.01M
2015	Coinbase Wrapped ADA CBADA	$0.3856	-0.63	$6M	$0.4051 ₿0.	$0.3819 ₿0.	$1.12M ₿0	$6M	$6M
2016	Scallop SCA	$0.04169 ₿0.000011	-1.21	$5.98M ₿0	$0.04277 ₿0.000012	$0.04155 ₿0.000011	$569.6K ₿101.88	$10.43M	$5.98M ₿0
2017	Tethereum T99	$0.2976	0.24	$5.99M	$0.2976 ₿0.	$0.2968 ₿0.	$255.61K ₿0	$2.98B	$5.99M
2018	Cornucopias COPI	$0.0058 ₿0.0000010	-0.13	$5.99M ₿935.82	$0.005905 ₿0.0000010	$0.00571 ₿0.0000010	$1.1K ₿9.16	$22.27M ₿4.13K	$5.99M ₿935.82
2019	Bluwhale BLUAI	$0.004878	3.08	$5.99M	$0.004982	$0.004656	$1.32M	$48.76M	$5.99M
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.93K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	SquidGrow SQGROW	$0.00597	-0.48	$5.97M	$0.006163	$0.005895	$259.33K	$5.97M	$5.97M
2022	VIRUS VIRUS	$0.006029	11.49	$5.97M	$0.007121	$0.005275	$313.9K	$5.97M	$5.97M
2023	Wrapped RBNT WRBNT	$0.00653	-2.74	$5.97M	$0.006714	$0.00653	$961.73	$13.05M	$5.97M
2024	iZUMi Finance IZI	$0.007589 ₿0.00000022	2.33	$5.97M ₿0	$0.007825 ₿0.00000023	$0.007363 ₿0.00000022	$152.96K ₿8.68	$15.16M ₿446.97	$5.97M ₿0
2025	Flash.Trade FAF	$0.005967	-0.05	$5.96M	$0.006164	$0.005876	$3.89K	$5.96M	$5.96M
2026	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.23	0.61	$5.96M	$58.61	$57.62	$4.15K	$5.96M	$5.96M
2027	Wrapped Chiliz (Kayen) WCHZ	$0.05066	3.20	$5.94M	$0.05114 ₿0.	$0.04789 ₿0.	$494.16K ₿0	$5.94M	$5.94M
2028	Balanced Dollars BNUSD	$0.9988 ₿0.000011	0.47	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9827 ₿0.000011	$37.26K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2029	PUP Token PUP	$0.009187	-1.67	$5.93M	$0.009629	$0.008816	$1.97K	$9.19M	$5.93M
2030	Persistence XPRT	$0.02429 ₿0.0000045	-5.26	$5.92M ₿918.58	$0.02572 ₿0.0000046	$0.02412 ₿0.0000045	$87.01K ₿6.88	$6.02M ₿924.05	$5.92M ₿918.58
2031	ParagonsDAO PDT	$0.0542 ₿0.0000023	-0.67	$5.92M ₿293.88	$0.0555 ₿0.0000024	$0.05396 ₿0.0000023	$467.22 ₿0.3	$5.92M ₿384.5	$5.92M ₿293.88
2032	MileVerse MVC	$0.002196 ₿0.000000064	-0.09	$5.91M ₿0	$0.002217 ₿0.000000069	$0.00217 ₿0.000000064	$30.43K ₿2.6	$6.33M ₿195.12	$5.91M ₿0
2033	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2034	Shack Token SHACK	$0.01049	-2.52	$5.86M	$0.01116	$0.01039	$2.2K	$10.51M	$5.86M
2035	Agent Hustle HUSTLE	$0.005851	1.09	$5.85M	$0.006256	$0.00577	$464.24K	$5.85M	$5.85M
2036	Theoriq THQ	$0.04233	-1.97	$5.83M	$0.04361	$0.04207	$3.09M	$42.33M	$5.83M
2037	UniLayer LAYER	$0.1616 ₿0.0000016	8,427.33	$5.82M ₿43.12	$0.167 ₿0.0000018	$0.001895 ₿0.0000016	$1.12M ₿6.82	$6.47M ₿65.65	$5.82M ₿43.12
2038	RXR Coin RXRC	$0.1452	1.02	$5.81M	$0.1466	$0.1426	$2.21M	$55.21M	$5.81M
2039	VeBetterDAO B3TR	$0.01643	-2.20	$5.79M	$0.01694	$0.01604	$1.39M	$5.79M	$5.79M
2040	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,101.14	-0.19	$5.78M	$3,164.29	$3,069.66	$3.81K	$5.78M	$5.78M
2041	REN REN	$0.00574 ₿0.0000013	-2.67	$5.78M ₿1.37K	$0.0059 ₿0.0000014	$0.005616 ₿0.0000013	$516.39K ₿273.18	$5.78M ₿1.37K	$5.78M ₿1.37K
2042	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.77M	$1.04	$0.9988	$14.29K	$5.77M	$5.77M
2043	Polytrade TRADE	$0.05789 ₿0.000036	-1.47	$5.79M ₿1.2K	$0.05958 ₿0.000038	$0.05578 ₿0.000036	$412.41K ₿19.64	$5.79M ₿3.69K	$5.79M ₿1.2K
2044	dYdX ETHDYDX	$0.1937 ₿0.000043	-3.13	$5.74M ₿13.49K	$0.2035 ₿0.000045	$0.1939 ₿0.000043	$8.59M ₿825.9	$159.62M ₿22.51K	$5.74M ₿13.49K
2045	Numbers Protocol NUM	$0.006667 ₿0.0000019	-15.94	$5.75M ₿1.17K	$0.007931 ₿0.0000021	$0.006453 ₿0.0000017	$172.29K ₿24.93	$5.81M ₿1.19K	$5.75M ₿1.17K
2046	Nexera NXRA	$0.00549 ₿0.0000031	-2.67	$5.75M ₿2.49K	$0.005641 ₿0.0000034	$0.005361 ₿0.0000031	$24.03K ₿19.38	$10.97M ₿2.68K	$5.75M ₿2.49K
2047	Wrapped Terra LUNC	$0.00002281 ₿0.00000000064	-0.73	$5.75M ₿0	$0.00002341 ₿0.	$0.00002258 ₿0.	$459.08 ₿0	$5.75M ₿177.81	$5.75M ₿0
2048	Superbridge Bridged WETH (Soneium) WETH	$3,089.43	-0.15	$5.74M	$3,161.52	$3,077.01	$615.46K	$5.74M	$5.74M
2050	Frax Price Index Share FPIS	$0.1502 ₿0.000018	1.08	$5.74M ₿505.29	$0.1547 ₿0.000018	$0.1466 ₿0.000017	$7.98K ₿0.22	$14.98M ₿1.82K	$5.74M ₿505.29
2051	Lingo LINGO	$0.01002	-1.04	$5.73M	$0.01054	$0.01002	$639K	$5.73M	$5.73M
2052	Ref Finance REF	$0.05964 ₿0.0000065	0.71	$5.72M ₿212.68	$0.06186 ₿0.0000071	$0.0589 ₿0.0000064	$172.82 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2053	Tenset 10SET	$0.03778 ₿0.000020	2.36	$5.72M ₿3.39K	$0.0384 ₿0.000020	$0.03158 ₿0.000016	$153.98K ₿18.07	$5.72M ₿3.39K	$5.72M ₿3.39K
2054	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,295 ₿0.35	0.46	$5.71M ₿0	$20,906 ₿0.	$20,070 ₿0.	$129.49 ₿0	$5.71M ₿99.72	$5.71M ₿0
2055	Solayer USD SUSD	$1.11	0.85	$5.7M	$1.11	$1.1	$5.97K	$5.7M	$5.7M
2056	USP Yield Optimized Stablecoin USP	$1.05	0.06	$5.69M	$1.06	$1.05	$2.05	$5.69M	$5.69M
2057	Pentagon Chain PC	$26.84	7.14	$5.68M	$27.88	$24.79	$6.43K	$26.84M	$5.68M
2058	Magpie MGP	$0.01001 ₿0.0000014	-1.87	$5.68M ₿485.1	$0.01034 ₿0.0000015	$0.009967 ₿0.0000014	$9.33K ₿2.38	$10.01M ₿1.48K	$5.68M ₿485.1
2059	ChainSwap CSWAP	$0.005962 ₿0.0000019	1.74	$5.68M ₿0	$0.005965 ₿0.0000021	$0.005792 ₿0.0000017	$5.44K ₿40.57	$5.96M ₿1.9K	$5.68M ₿0
2060	EDUM EDUM	$0.15 ₿0.000014	0.31	$5.67M ₿30.81	$0.15 ₿0.000014	$0.1483 ₿0.000014	$7.89K ₿3.46	$75.01M ₿21.87K	$5.67M ₿30.81
2061	Resistance Dog REDO	$0.05671 ₿0.0000092	16.24	$5.67M ₿0	$0.06133 ₿0.000010	$0.0469 ₿0.0000057	$200.76K ₿112.05	$5.67M ₿925.81	$5.67M ₿0
2062	Liquidity SN77	$1.6	-1.02	$5.66M	$1.67	$1.59	$4.01K	$5.66M	$5.66M
2063	Litentry LIT	$0.1253 ₿0.000020	-1.19	$5.66M ₿1.02K	$0.1287 ₿0.000021	$0.1237 ₿0.000020	$67K ₿41.35	$12.54M ₿2.05K	$5.66M ₿1.02K
2064	Epic Cash EPIC	$0.2964 ₿0.0000037	4.22	$5.65M ₿64.92	$0.3063 ₿0.0000037	$0.2843 ₿0.0000036	$173.29K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$643.13	-1.65	$5.63M	$653.96	$641.98	$1.86M	$5.63M	$5.63M
2066	Everybody HOLD	$0.0002008 ₿0.0000000016	15.78	$5.62M ₿0	$0.0002124 ₿0.0000000023	$0.0001689 ₿0.0000000011	$93.41K ₿2.56	$5.62M ₿165.77	$5.62M ₿0
2067	Evernode EVR	$0.1549 ₿0.0000064	4.72	$5.6M ₿0	$0.1725 ₿0.0000073	$0.1479 ₿0.0000059	$6.27K ₿0.41	$11.19M ₿467.45	$5.6M ₿0
2068	Momo MOMO	$0.005621	-2.98	$5.59M	$0.006424	$0.005568	$4.4M	$5.59M	$5.59M
2069	Superfortune GUA	$0.1241	0.98	$5.59M	$0.1245	$0.121	$20.73M	$124.27M	$5.59M
2070	Allo RWA	$0.003101	-2.19	$5.58M	$0.003172	$0.00308	$975.05K	$31.02M	$5.58M
2071	Astra Nova RVV	$0.003707	-4.07	$5.58M	$0.003894 ₿0.	$0.003647 ₿0.	$4.55M ₿0	$37.07M	$5.58M
2072	Mustang MUST	$0.9972	-0.01*	$5.57M	$0.9972	$0.997	$5.17	$5.57M	$5.57M
2073	HUSD HUSD	$0.02987 ₿0.0000011	0.36	$5.57M ₿212.52	$0.02992 ₿0.0000011	$0.02947 ₿0.0000011	$3.84 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2074	NEAR Intents Bridged BTC BTC	$91,290 ₿1	0.99	$5.56M	$92,343 ₿1	$90,219 ₿1	$16.71M	$5.56M	$5.56M
2075	Concilium CONCILIUM	$1.14	-2.02	$5.55M	$1.26	$1.13	$13.49K	$5.69M	$5.55M
2076	Wiener Doge on Solana WIENER	$5.56	-4.46	$5.55M	$6.02	$3.96	$1.1K	$5.55M	$5.55M
2077	Minima MINIMA	$0.009423	1.14	$5.53M	$0.00996	$0.009186	$128.44K	$9.42M	$5.53M
2078	Creditlink Token CDL	$0.02713	-1.01	$5.55M	$0.02741	$0.02705	$2.35M	$27.13M	$5.55M
2079	Quantoz EURQ EURQ	$1.17	0.28	$5.54M	$1.17	$1.16	$20.86M	$17.51M	$5.54M
2080	NFTX NFTX	$13.19 ₿0.00026	0	$5.54M ₿110.33	$13.19 ₿0.00028	$13.19 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2081	sETH2 SETH2	$3,098.48 ₿0.050	0.48	$5.54M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$31K ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2082	Wirex WXT	$0.002403 ₿0.00000011	-1.75	$5.52M ₿264.34	$0.002493 ₿0.00000011	$0.002294 ₿0.00000011	$329.44K ₿22.9	$24.01M ₿1.15K	$5.52M ₿264.34
2083	Drop Staked ATOM DATOM	$3.16	-2.54	$5.51M	$3.53	$3.02	$83.46K	$5.51M	$5.51M
2084	United Stables U	$0.9994	0.08	$5.51M	$1	$0.9982	$48.41M	$57.61M	$5.51M
2085	Karrat KARRAT	$0.007326	-0.92	$5.49M	$0.00763	$0.007248	$192.22K	$7.32M	$5.49M
2086	XRP ARMY ARMY	$0.00931	-4.84	$5.48M	$0.01019	$0.009263	$175.61K	$5.48M	$5.48M
2087	Aurory AURY	$0.07297 ₿0.000011	0.06	$5.48M ₿569.05	$0.07298 ₿0.000011	$0.0729 ₿0.000010	$6.86K ₿2.65	$7.3M ₿1.09K	$5.48M ₿569.05
2088	Re Protocol reUSDe REUSDE	$1.31	0.75	$5.47M	$1.31	$1.3	$25.77K	$5.47M	$5.47M
2089	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9912	-0.31	$5.45M	$1	$0.9872	$112.07K	$5.45M	$5.45M
2090	Sturdy SN10	$1.39	-0.14	$5.44M	$1.43	$1.36	$231.06K	$5.44M	$5.44M
2091	BORGY $BORGY	$0.00007074	0.77	$5.44M	$0.00007367	$0.00006817	$6.13K	$5.48M	$5.44M
2092	Boson Protocol BOSON	$0.03747 ₿0.0000097	-0.75	$5.43M ₿1.22K	$0.03898 ₿0.000010	$0.03695 ₿0.0000093	$81.51K ₿28.69	$7.5M ₿1.97K	$5.43M ₿1.22K
2093	Coupon Assets CA	$0.2944 ₿0.0000093	2.34	$5.42M ₿116.32	$0.2963 ₿0.0000093	$0.2848 ₿0.0000089	$484.39K ₿69	$79.59M ₿2.54K	$5.42M ₿116.32
2094	Portal to Bitcoin PTB	$0.002611	-4.84	$5.41M	$0.002828	$0.002582	$5.7M	$13.73M	$5.41M
2095	CF Large Cap Index LCAP	$8.7	-0.59	$5.4M	$8.88	$8.68	$65.52K	$5.4M	$5.4M
2096	FTMTOKEN FTMX	$0.02131	2.21	$5.39M	$0.02307	$0.02085	$308.31K	$13.83M	$5.39M
2097	Reservoir DAM	$0.02693	8.46	$5.39M	$0.0271	$0.02458	$1.37M	$26.94M	$5.39M
2098	Caesar CAESAR	$0.005382	-9.03	$5.38M	$0.006097	$0.005388	$8.36K	$5.38M	$5.38M
2099	SpiderSwap SPDR	$0.005384 ₿0.00000051	-0.95	$5.38M ₿0	$0.005639 ₿0.	$0.00523 ₿0.	$9.86K ₿0	$5.38M ₿512.73	$5.38M ₿0
2100	TEDDY BEAR BEAR	$0.000000005403 ₿0.00000000000034	-5.95	$5.37M ₿0	$0.000000005936 ₿0.00000000000038	$0.000000005388 ₿0.00000000000032	$19.12K ₿13.59	$5.37M ₿337.06	$5.37M ₿0
2101	Goldn GOLDN	$0.0003821	1.85	$5.35M	$0.0003889	$0.0003703	$407.45	$5.35M	$5.35M
2102	Tharwa TRWA	$0.0007634	-12.84	$5.35M	$0.0008881	$0.0007636	$506.72K	$7.63M	$5.35M
2103	Populous PPT	$0.1483 ₿0.00000073	22.31	$5.35M ₿26.78	$0.1552 ₿0.00000096	$0.121 ₿0.00000063	$1.5K ₿4.74	$7.86M ₿39.36	$5.35M ₿26.78
2104	PondCoin PNDC	$0.00000005772 ₿0.0000000000034	-1.25	$5.34M ₿316.59	$0.00000006272 ₿0.0000000000035	$0.00000005439 ₿0.0000000000031	$80.81K ₿9.6	$24.28M ₿1.44K	$5.34M ₿316.59
2105	WaterNeuron WTN	$0.04551	15.97	$5.34M	$0.04751	$0.03924	$589.32	$5.34M	$5.34M
2106	Compute Horde SN12	$1.62	-0.65	$5.33M	$1.69	$1.61	$60.15K	$5.33M	$5.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}