Ergebnisseite 21 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Pepe 2.0 PEPE2.0	$0.00000001275 ₿0.00000000000084	2.15	$5.96M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001242 ₿0.00000000000083	$627.72K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1920	Cronos ID CROID	$0.03849 ₿0.0000029	22.36	$5.99M ₿442.55	$0.03854 ₿0.0000029	$0.03113 ₿0.0000028	$68.27K ₿1.22	$38.66M ₿2.95K	$5.99M ₿442.55
1921	Abelian ABEL	$0.04865 ₿0.0000067	-0.78	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$82.82K ₿2.32	$10.96M ₿1.53K	$5.96M ₿609.52
1922	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1923	HyperGPT HGPT	$0.008056 ₿0.0000013	-5.93	$5.94M ₿469.21	$0.008565 ₿0.0000014	$0.008056 ₿0.0000011	$890.1K ₿189.24	$8.04M ₿1.32K	$5.94M ₿469.21
1924	Worldwide USD WUSD	$1 ₿0.000014	-0.05	$5.93M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1925	Smoking Chicken Fish SCF	$0.005908	-0.38	$5.91M	$0.00624	$0.005874	$1.07M	$5.91M	$5.91M
1926	PARSIQ PRQ	$0.02015 ₿0.0000028	8.02	$5.9M ₿591.61	$0.02073 ₿0.0000031	$0.01817 ₿0.0000026	$125.99K ₿43.82	$6.25M ₿872.98	$5.9M ₿591.61
1927	Polytrade TRADE	$0.1373 ₿0.000036	0.70	$5.89M ₿1.2K	$0.139 ₿0.000038	$0.1363 ₿0.000036	$256.89K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1928	GoldenCat CATS	$0.000008529	-2.31	$5.89M	$0.00000898	$0.00000842	$8.65K	$5.89M	$5.89M
1929	Privasea AI PRAI	$0.02856	5.30	$5.89M	$0.03083	$0.02683	$6.59M	$28.56M	$5.89M
1930	DeFinity DEFX	$0.03841 ₿0.00000060	0.24	$5.88M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$724.92 ₿0.11	$6.59M ₿104.47	$5.88M ₿93.24
1931	AXEL AXEL	$0.04223 ₿0.0000016	0.40	$5.87M ₿206.61	$0.04258 ₿0.0000017	$0.04193 ₿0.0000013	$4.44K ₿0.19	$42.24M ₿1.63K	$5.87M ₿206.61
1932	Balanced Dollars BNUSD	$0.9962 ₿0.000011	-0.56	$5.86M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$39.28K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.82 ₿0.051	$5,300.25 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1934	Mars Protocol MARS	$0.02198 ₿0.00000099	8.54	$5.86M ₿209.75	$0.02215 ₿0.0000010	$0.02024 ₿0.00000097	$13.56K ₿0.23	$12.7M ₿1K	$5.86M ₿209.75
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	GT Protocol GTAI	$0.1434 ₿0.000045	3.74	$5.82M ₿386.69	$0.1564 ₿0.000045	$0.1371 ₿0.000043	$1.97M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1936	Step App FITFI	$0.001513 ₿0.00000015	1.21	$5.82M ₿389.14	$0.001539 ₿0.00000016	$0.001493 ₿0.00000015	$2.19M ₿65.95	$6.96M ₿707.53	$5.82M ₿389.14
1937	Veil Token VEIL	$0.05812	7.26	$6.08M	$0.07399	$0.04905	$548.04K	$6.08M	$6.08M
1938	Wise Token KIV WISE	$0.1422 ₿0.0000032	1.20	$5.81M ₿219.56	$0.1565 ₿0.0000035	$0.1396 ₿0.0000031	$30.96K ₿0.93	$77.26M ₿1.75K	$5.81M ₿219.56
1939	Elephant Money (TRUNK) TRUNK	$0.04898	-0.90	$5.8M	$0.05304	$0.04868	$26.33K	$5.8M	$5.8M
1940	Memelinked MK	$0.09679	-1.77	$5.81M	$0.09909	$0.09595	$1.63K	$5.81M	$5.81M
1941	Solana Name Service SNS	$0.002342	0.48	$5.86M	$0.00237	$0.002294	$151.43K	$23.43M	$5.86M
1942	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.52	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1301 ₿0.0000072	$2.94M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1943	FARM FARM	$4.82	2.39	$5.77M	$5.01	$4.68	$87.9K	$5.77M	$5.77M
1944	RAI Finance SOFI	$0.01139 ₿0.00000045	-0.51	$5.78M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$672.55K ₿18.95	$11.4M ₿460.33	$5.78M ₿233.47
1945	Ridges AI SN62	$4.56	-2.16	$5.78M	$4.88	$4.4	$949.33K	$5.78M	$5.78M
1946	Matr1x MAX	$0.0442	0.43	$5.77M	$0.04689	$0.04342	$8.07M	$35.36M	$5.77M
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,264	0.38	$5.76M	$105,843	$104,298	$12.71K	$5.76M	$5.76M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04733 ₿0.00000044	$0.04524 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RCH Token RCH	$0.2171	1.14	$5.75M	$0.2189	$0.214	$601.82K	$5.78M	$5.75M
1949	CateCoin CATE	$0.00000009999 ₿0.0000000000065	2.12	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009792 ₿0.0000000000063	$371.72K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1950	Openfabric AI OFN	$0.03289 ₿0.0000061	4.98	$5.75M ₿379.29	$0.03383 ₿0.0000066	$0.03104 ₿0.0000061	$135.09K ₿16.88	$16.45M ₿3.09K	$5.75M ₿379.29
1951	Slothana SLOTH	$0.003096	-1.33	$5.74M	$0.003185	$0.003054	$575.74K	$5.74M	$5.74M
1952	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1953	OSOL OSOL	$0.005715	-2.21	$5.72M	$0.005887	$0.005715	$148.77K	$5.72M	$5.72M
1954	Patriot PATRIOT	$0.0005698	-1.30	$5.71M	$0.0006005	$0.0005645	$351.5K	$5.71M	$5.71M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.02 ₿0.00010	$10.18 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Maple MPL	$3.27 ₿0.00027	-13.87	$5.71M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$73.07K ₿42.06	$32.66M ₿2.77K	$5.71M ₿2.17K
1956	Book of Binance BOOK	$0.03073	-0.50	$5.69M	$0.03142	$0.02992	$74.18K	$12.62M	$5.69M
1957	Pixer Eternity PXT	$0.00264 ₿0.00000028	1.13	$5.68M ₿7.87	$0.002961 ₿0.00000028	$0.002401 ₿0.00000027	$144.76K ₿1.66	$26.41M ₿2.85K	$5.68M ₿7.87
1958	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.14	$5.69M	$1.01	$0.9962	$182.73K	$5.69M	$5.69M
1959	Harambe AI HARAMBEAI	$0.01449	5.94	$5.68M	$0.01464	$0.01368	$5.06K	$8.5M	$5.68M
1960	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005683	-5.37	$5.7M	$0.006052	$0.005645	$1.3M	$5.7M	$5.7M
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001536 ₿0.000000014	$0.001454 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1962	Hawk HAWK	$0.00007592	-0.19	$5.67M	$0.00007757	$0.00007509	$5.03K	$6.07M	$5.67M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	aZen AZEN	$0.002328	-1.04	$5.66M	$0.002397	$0.002313	$24.98K	$23.28M	$5.66M
1964	Inter Milan Fan Token INTER	$0.5939 ₿0.000042	0.77	$5.64M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$920.66K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
1965	$TRUST ME BROs by Virtuals TRUST	$0.006186	-3.25	$5.67M	$0.006784	$0.005907	$520.86K	$6.17M	$5.67M
1966	Unit Bitcoin UBTC	$105,555	0.82	$5.63M	$106,391	$104,541	$2.68M	$2.22T	$5.63M
1967	BountyMarketCap BMC	$0.05609 ₿0.0000011	1.06	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.31K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1968	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2484 ₿0.0000025	1.92	$5.61M ₿0	$0.2734 ₿0.0000026	$0.2256 ₿0.0000024	$4.48K ₿0.13	$5.61M	$5.61M ₿0
1969	Hermetica USDh USDH	$1	-0.02	$5.6M	$1	$0.9999	$499.02K	$5.6M	$5.6M
1970	OX Coin OX	$0.0006747 ₿0.00000019	-2.48	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$31.08K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1971	Pain PAIN	$1.12	-1.11	$5.59M	$1.16	$1.11	$841.57K	$11.18M	$5.59M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1973	LanLan Cat LANLAN	$0.0006263	-38.59	$5.57M	$0.001053	$0.0006238	$1.71M	$5.57M	$5.57M
1974	Rally RLY	$0.001108 ₿0.00000025	1.00	$5.56M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$341.09K ₿36.1	$16.64M ₿3.81K	$5.56M ₿1.27K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KiloEx KILO	$0.02625	-1.75	$5.56M	$0.02688	$0.02624	$3.68M	$26.26M	$5.56M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01998 ₿0.00000018	$0.01911 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MEMDEX100 MEMDEX	$0.005629	24.23	$5.52M	$0.007509	$0.004434	$1.34M	$5.52M	$5.52M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Beets BEETS	$0.03256	-7.45	$5.53M	$0.03533	$0.03237	$1.44M	$7.93M	$5.53M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0471 ₿0.00000044	$0.04076 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03949 ₿0.000015	-0.14	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.97K ₿52.02	$39.5M ₿15.68K	$5.56M ₿784.21
1979	Yelay YLAY	$0.008012	-5.03	$5.56M	$0.008483	$0.008012	$6.25K	$8.01M	$5.56M
1980	Omron SN2	$4.36	-3.52	$5.55M	$4.52	$4.31	$230.07K	$5.55M	$5.55M
1981	Otherworld OWN	$0.1569	11.10	$5.55M	$0.179	$0.1412	$106.67K	$156.99M	$5.55M
1982	DigitalBits XDB	$0.0003245 ₿0.000000012	0.81	$5.54M ₿242.25	$0.0003303 ₿0.000000013	$0.0003219 ₿0.000000012	$178.46K ₿14.84	$6.09M ₿242.25	$5.54M ₿242.25
1983	Liquid BGT LBGT	$2.77	-0.87	$5.52M	$2.87	$2.73	$136.17K	$5.52M	$5.52M
1984	LENS LENS	$0.005565	1.77	$5.53M	$0.005869	$0.005415	$868.41K	$5.53M	$5.53M
1985	CANTO CANTO	$0.009059 ₿0.0000031	1.75	$5.51M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$332.52K ₿137.83	$9.06M ₿3.16K	$5.51M ₿1.84K
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$5.51M	$1.03	$1.03	$0	$5.51M	$5.51M
1987	BMX BMX	$1.97 ₿0.000029	-10.55	$5.47M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$34.18K ₿1.08	$5.47M ₿296.08	$5.47M ₿35.4
1988	ROACORE ROA	$0.009964 ₿0.00000094	2.46	$5.48M ₿233.6	$0.01001 ₿0.00000096	$0.009647 ₿0.00000092	$177.09K ₿12.97	$9.47M ₿899.19	$5.48M ₿233.6
1989	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-0.56	$5.49M	$1.01	$0.9898	$40.59K	$5.49M	$5.49M
1990	City Tycoon Games CTG	$0.4568 ₿0.0000019	10.32	$5.49M ₿22.71	$0.458 ₿0.0000019	$0.4141 ₿0.0000018	$152.3K ₿0.21	$457.87M ₿1.89K	$5.49M ₿22.71
1991	Manta mETH METH	$2,531.23	0.83	$5.49M	$2,560.58	$2,505.41	$7.91K	$5.49M	$5.49M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SNAP $NAP	$0.000003329 ₿0.00000000010	-0.17	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$603.65K ₿27.56	$5.47M	$5.47M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.86 ₿0.055	$5,792.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Prisma Governance Token PRISMA	$0.05597 ₿0.0000034	0.75	$5.46M ₿110.88	$0.05617 ₿0.0000036	$0.05542 ₿0.0000030	$758.12 ₿69.26	$16.79M ₿1.03K	$5.46M ₿110.88
1994	Stargate Bridged USDC (Story) USDC.E	$1	0.48	$5.45M	$1.01	$0.9954	$75.09K	$5.45M	$5.45M
1995	Mintlayer ML	$0.02808 ₿0.0000059	-1.61	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02802 ₿0.0000059	$309.68K ₿24.35	$11.24M ₿2.39K	$5.45M ₿665.37
1996	Toby ToadGod TOBY	$0.00000001446 ₿0.00000000000057	2.01	$5.47M ₿0	$0.00000001446 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$6.18K ₿5.76	$6.08M ₿245.75	$5.47M ₿0
1997	xExchange MEX	$0.0000013 ₿0.000000000093	0.96	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$830.49K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1998	Pear Protocol PEAR	$0.01851	1.12	$5.42M	$0.01867	$0.01821	$88.97K	$18.51M	$5.42M
1999	XT.com Token XT	$4.95 ₿0.000034	0.38	$5.43M ₿0	$4.98 ₿0.000035	$4.93 ₿0.000034	$6.46M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	Shiba Inu Treat TREAT	$0.002521	-0.31	$5.43M	$0.002566	$0.002521	$1.68M	$25.21M	$5.43M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	1.90	$5.42M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.35K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Kwenta KWENTA	$10.15 ₿0.0018	2.13	$5.4M ₿1.01K	$10.15 ₿0.0021	$9.76 ₿0.0018	$6.47K ₿6.19	$8.1M ₿1.51K	$5.4M ₿1.01K
2003	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2004	Nyla AI	$0.005429	0	$5.43M	$0	$0	$1.11M	$5.43M	$5.43M
2005	Sei fastUSD FASTUSD	$1	-0.33	$5.39M	$1.01	$0.9931	$714.54K	$5.39M	$5.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}