Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Initia Bridged USDC (Initia) USDC	$0.9998	-0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$264.6K ₿0	$6.55M	$6.55M
2008	Galaxia GXA	$0.002128 ₿0.000000033	5.03	$6.54M ₿91.32	$0.00213 ₿0.000000033	$0.002025 ₿0.000000032	$3.46K ₿14.84	$16.22M ₿257.6	$6.54M ₿91.32
2009	Everclear CLEAR	$0.01194	6.10	$6.53M	$0.0122	$0.01125	$76.66K	$11.93M	$6.53M
2010	Jambo J	$0.04038	-3.68	$6.5M	$0.04256	$0.04006	$1.83M	$40.38M	$6.5M
2011	Counterparty XCP	$2.51 ₿0.00016	-17.70	$6.51M ₿418.73	$3.06 ₿0.00017	$2.46 ₿0.00016	$4.28K ₿0.06	$6.66M ₿427.86	$6.51M ₿418.73
2012	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2013	dHedge DAO DHT	$0.1189 ₿0.0000025	-5.43	$6.5M ₿129.56	$0.1277 ₿0.0000027	$0.1188 ₿0.0000025	$3.26K ₿0.14	$11.96M ₿255.17	$6.5M ₿129.56
2014	Freedom Dollar FUSD	$0.9996	0.04	$6.5M	$1	$0.9984	$117.39K	$6.5M	$6.5M
2015	Xcellar XCL	$0.006826	-0.44	$6.49M	$0.007721	$0.006157	$270.55K	$6.49M	$6.49M
2016	Harmonix kHYPE HAKHYPE	$40.23	-4.84	$6.46M	$42.27	$40.01	$3.2	$6.46M	$6.46M
2017	NavCoin NAV	$0.08352 ₿0.0000011	5.05	$6.44M ₿86.38	$0.08388 ₿0.0000011	$0.07928 ₿0.00000095	$89.15K ₿0.62	$6.44M	$6.44M ₿86.38
2018	Persistence XPRT	$0.02659 ₿0.0000045	1.33	$6.41M ₿918.58	$0.02709 ₿0.0000046	$0.02589 ₿0.0000045	$285.88K ₿6.88	$6.48M ₿924.05	$6.41M ₿918.58
2019	LooPIN Network LOOPIN	$0.1625	-0.95	$6.4M	$0.1664	$0.1558	$265.05	$7.4M	$6.4M
2020	Spectra SPECTRA	$0.01426	3.03	$6.39M	$0.01427	$0.01264	$22.93K	$9.95M	$6.39M
2021	Wrapped HLP WHLP	$1.11	0.10	$6.38M	$1.12	$1.1	$37.42K	$6.38M	$6.38M
2022	mETH Protocol COOK	$0.006633	2.85	$6.38M	$0.006742	$0.006264	$457.96K	$33.21M	$6.38M
2023	Ultiverse ULTI	$0.0009202	0.91	$6.37M	$0.0009486	$0.0009095	$2.07M	$9.18M	$6.37M
2024	NuNet NTX	$0.0083 ₿0.0000010	-2.46	$6.36M ₿660.21	$0.0089 ₿0.0000011	$0.00822 ₿0.0000010	$102.31K ₿3.3	$8.3M ₿1.06K	$6.36M ₿660.21
2025	XRP ARMY ARMY	$0.01077	-0.37	$6.34M	$0.01102	$0.01063	$73.96K	$6.34M	$6.34M
2026	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2027	Minima MINIMA	$0.01141	1.03	$6.34M	$0.01173	$0.01119	$114.3K	$11.44M	$6.34M
2028	Based Fartcoin FARTCOIN	$0.00006192	-9.25	$6.19M	$0.00007045	$0.00006187	$36.26K	$6.19M	$6.19M
2029	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,381.38	-1.25	$6.33M	$3,474.08	$3,361.77	$6.86K	$6.33M	$6.33M
2030	pSTAKE Finance PSTAKE	$0.01257 ₿0.0000017	3.52	$6.33M ₿814.07	$0.01303 ₿0.0000019	$0.01197 ₿0.0000017	$4.34M ₿18.89	$6.33M ₿884.86	$6.33M ₿814.07
2031	ParagonsDAO PDT	$0.05202 ₿0.0000023	-1.32	$6.32M ₿293.88	$0.0534 ₿0.0000024	$0.05104 ₿0.0000023	$79.07 ₿0.3	$6.32M ₿384.5	$6.32M ₿293.88
2032	xExchange MEX	$0.000001509 ₿0.000000000093	1.01	$6.32M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000148 ₿0.000000000093	$49.97K ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
2033	WAGMI Games WAGMIGAMES	$0.000003 ₿0.00000000026	-2.54	$6.32M ₿503.54	$0.000003109 ₿0.00000000027	$0.00000299 ₿0.00000000025	$221.68K ₿68.5	$6.6M ₿579.8	$6.32M ₿503.54
2034	Empyreal EMP	$21.03 ₿0.00065	-10.73	$6.31M ₿195.42	$24.48 ₿0.00067	$20.95 ₿0.00065	$52.98K ₿0.51	$6.31M ₿195.42	$6.31M ₿195.42
2035	SentismAI SENTIS	$0.03159	1.89	$6.31M	$0.03593	$0.03098	$221.91K	$32.19M	$6.31M
2036	Increment Staked FLOW STFLOW	$0.3672 ₿0.000019	0.88	$6.3M ₿150.94	$0.3939 ₿0.000020	$0.361 ₿0.000019	$11.33 ₿0.58	$6.3M ₿150.94	$6.3M ₿150.94
2037	Pibble PIB	$0.0002606 ₿0.0000000092	-7.94	$6.3M ₿202.33	$0.0002847 ₿0.0000000097	$0.0002565 ₿0.0000000091	$7.62K ₿0.32	$7.74M ₿274.31	$6.3M ₿202.33
2038	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2039	Drop Staked NTRN DNTRN	$0.04313	-0.89	$6.29M	$0.04623	$0.04034	$2.3K	$6.29M	$6.29M
2040	Baanx BXX	$0.02511 ₿0.0000024	-5.16	$6.28M ₿84.99	$0.02679 ₿0.0000030	$0.02498 ₿0.0000023	$40.93K ₿16.82	$6.28M ₿588.36	$6.28M ₿84.99
2041	Tectum TET	$0.6361 ₿0.00036	-0.58	$6.28M ₿2.71K	$0.6502 ₿0.00036	$0.6247 ₿0.00035	$150.1K ₿21.02	$6.35M ₿3.69K	$6.28M ₿2.71K
2042	OBSERVER Coin OBSR	$0.0009942 ₿0.000000037	-1.26	$6.27M ₿228.29	$0.001017 ₿0.000000040	$0.000989 ₿0.000000037	$20.94K ₿6.98	$13.92M ₿532.05	$6.27M ₿228.29
2043	Basenji BENJI	$0.006255 ₿0.00000075	-2.95	$6.26M ₿0	$0.006555 ₿0.00000091	$0.006021 ₿0.00000072	$340.55K ₿48.72	$6.26M ₿757.34	$6.26M ₿0
2044	Rice AI RICE	$0.02749	-7.61	$6.25M	$0.03008	$0.02692	$1.27M	$27.53M	$6.25M
2045	sETH2 SETH2	$3,361.11 ₿0.050	-1.73	$6.24M ₿1.15K	$3,460.87 ₿0.051	$3,340.22 ₿0.050	$728.61 ₿0.01	$6.24M ₿1.15K	$6.24M ₿1.15K
2046	NEAR Intents Bridged BTC BTC	$101,986 ₿1	-0.99	$6.22M	$105,104 ₿1	$101,066 ₿1	$15.92M	$6.22M	$6.22M
2047	Partisia Blockchain MPC	$0.01584 ₿0.0000056	-0.94	$6.21M ₿0	$0.016 ₿0.0000058	$0.01548 ₿0.0000054	$13.42K ₿37.7	$9.22M	$6.21M ₿0
2048	Camelot Token GRAIL	$271.13 ₿0.024	-2.53	$6.21M ₿451.32	$278.76 ₿0.024	$268.94 ₿0.023	$66.5K ₿25.31	$23.74M ₿1.81K	$6.21M ₿451.32
2049	The Spirit of Gambling TOKABU	$0.006171	-10.17	$6.21M	$0.00687	$0.006104	$836.8K	$6.21M	$6.21M
2050	uTON UTON	$2.03	0	$6.2M	$0	$0	$6.02	$6.2M	$6.2M
2051	Hatch HATCH	$0.006193	-0.40	$6.19M	$0.00622 ₿0.	$0.00617 ₿0.	$116.31 ₿0	$6.19M	$6.19M
2052	Pups (Bitcoin) PUPS	$0.006176	9.57	$6.19M	$0.006198	$0.00562	$44.18K	$6.19M	$6.19M
2053	Coupon Assets CA	$0.3363 ₿0.0000093	-0.69	$6.19M ₿116.32	$0.3389 ₿0.0000093	$0.3355 ₿0.0000089	$522.3K ₿69	$90.81M ₿2.54K	$6.19M ₿116.32
2054	Streamr DATA	$0.008012 ₿0.0000010	4.46	$6.18M ₿833.95	$0.009293 ₿0.0000011	$0.007535 ₿0.0000010	$9.12M ₿43.02	$8.06M ₿1.09K	$6.18M ₿833.95
2055	Hawk HAWK	$0.00008284	4.27	$6.17M	$0.00008351	$0.00007762	$8.03K	$6.63M	$6.17M
2056	Hana Network HANA	$0.02558	-10.05	$6.17M	$0.02857	$0.0251	$3.59M	$25.7M	$6.17M
2057	Hacken Token HAI	$0.007399 ₿0.0000011	-0.57	$6.17M ₿722.13	$0.007534 ₿0.0000011	$0.007394 ₿0.0000010	$178.68K ₿4.66	$7.4M ₿1.12K	$6.17M ₿722.13
2058	PublicAI PUBLIC	$0.03078	-0.44	$6.16M	$0.03133	$0.02962	$1.24M	$30.79M	$6.16M
2059	CF Large Cap Index LCAP	$9.9	-1.00	$6.15M	$10.11	$9.84	$160.63K	$6.15M	$6.15M
2060	Hera Finance HERA	$1.33 ₿0.000061	-1.93	$6.15M ₿252.75	$1.55 ₿0.000063	$1.32 ₿0.000058	$61.2K ₿4.59	$13.26M ₿615.72	$6.15M ₿252.75
2061	U U	$0.006152	0.06	$6.14M	$0.006188	$0.005975	$21.94K	$6.14M	$6.14M
2062	Dolphin DPHN	$0.01234	-3.29	$6.14M	$0.01281	$0.0122	$14.5	$12.33M	$6.14M
2063	Drop Staked ATOM DATOM	$3.51	-2.67	$6.13M	$3.71	$3.49	$200.87K	$6.13M	$6.13M
2064	Compute Horde SN12	$2.2	-6.56	$6.12M	$2.4	$2.18	$6.23K	$6.12M	$6.12M
2065	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$771.1	$6.09M	$6.09M
2066	Reservoir DAM	$0.03042	-4.52	$6.09M	$0.03232	$0.02932	$1.9M	$30.45M	$6.09M
2067	AstraAI ASTRA	$0.6087 ₿0.000042	11.02	$6.09M ₿0	$0.613 ₿0.000044	$0.5483 ₿0.000042	$152.51K ₿0.23	$6.09M ₿428.51	$6.09M ₿0
2068	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.79	$6.08M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$107.4K ₿0.56	$6.08M ₿334.67	$6.08M ₿334.67
2069	Streamr XDATA XDATA	$0.008625 ₿0.0000011	4.19	$6.01M ₿766.29	$0.01173 ₿0.0000011	$0.007963 ₿0.0000010	$1.15K ₿5.75	$8.51M ₿1.09K	$6.01M ₿766.29
2070	Wise Token KIV WISE	$0.1835 ₿0.0000032	-0.64	$6.06M ₿219.56	$0.2071 ₿0.0000035	$0.1814 ₿0.0000031	$46.19K ₿0.93	$99.73M ₿1.75K	$6.06M ₿219.56
2071	Index Cooperative INDEX	$0.8118 ₿0.000087	-3.98	$6.06M ₿591.82	$0.8509 ₿0.000090	$0.808 ₿0.000086	$118.26K ₿8.2	$7.73M ₿879.79	$6.06M ₿591.82
2072	Relend Network USDC (Swell) RUSDC	$1	0.61	$6.02M	$1.01	$0.9903	$552.41	$6.02M	$6.02M
2073	StakeWise SWISE	$0.01067 ₿0.00000048	-4.06	$6.04M ₿204.21	$0.01126 ₿0.00000048	$0.01061 ₿0.00000047	$7.42K ₿0.01	$10.68M ₿481.2	$6.04M ₿204.21
2074	Stacy Staked XTZ STXTZ	$0.674	-7.74	$6.04M	$0.7806 ₿0.	$0.6727 ₿0.	$12.45 ₿0	$6.04M	$6.04M
2075	BIDZ Coin BIDZ	$0.003088 ₿0.00000020	1.35	$6.02M ₿204.53	$0.003168 ₿0.00000023	$0.002918 ₿0.00000019	$8.74K ₿1.16	$39.69M ₿2.85K	$6.02M ₿204.53
2076	CEEK Smart VR Token CEEK	$0.005986 ₿0.0000010	0.24	$6.02M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$400.4K ₿38.25	$6.04M ₿1.05K	$6.02M ₿910.32
2077	Hifi Finance HIFI	$0.0391 ₿0.000016	-12.04	$6.01M ₿1.98K	$0.04549 ₿0.000018	$0.03903 ₿0.000016	$584.9K ₿384.77	$6.53M ₿2.31K	$6.01M ₿1.98K
2078	xSUSHI XSUSHI	$0.7706 ₿0.000030	-3.35	$6.01M ₿679.08	$0.811 ₿0.000032	$0.7513 ₿0.000030	$8.15K ₿0.16	$6.01M ₿679.08	$6.01M ₿679.08
2079	King Protocol KING	$596.87	-1.96	$6.01M	$611.83	$588.5	$31.69K	$6.01M	$6.01M
2080	Laqira Protocol LQR	$0.06796 ₿0.00000040	4.88	$6M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$377.64K ₿0.2	$169.35M ₿4.04K	$6M ₿0
2081	Chronobank TIME	$8.42 ₿0.00047	4.09	$5.99M ₿339.51	$8.44 ₿0.00056	$8 ₿0.00043	$215.68K ₿31.65	$5.99M ₿339.51	$5.99M ₿339.51
2082	BRLA Digital BRLA BRLA	$0.1855	-0.23	$5.98M	$0.186	$0.1854	$125.15K	$5.98M	$5.98M
2083	Alien Base ALB	$0.02696 ₿0.000000096	-0.47	$5.96M ₿18.61	$0.0277 ₿0.00000010	$0.02663 ₿0.000000090	$29.76K ₿0.4	$11.59M ₿21.02	$5.96M ₿18.61
2084	SANTA by Virtuals SANTA	$0.005947	-16.72	$5.95M	$0.007141	$0.005802	$564.08K	$5.95M	$5.95M
2085	Alphabet xStock GOOGLX	$280.31	-0.22	$5.93M	$290.1	$279.49	$6.16M	$19.66M	$5.93M
2086	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.14	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$34.37K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2087	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2088	QUP Coin QUP	$0.002934	-6.19	$5.88M	$0.003186	$0.002937	$525.48	$5.88M	$5.88M
2089	U2U Network U2U	$0.003831	-1.61	$5.85M	$0.003952	$0.003804	$880.88K	$35.05M	$5.85M
2090	MUTE SWAP by Virtuals MUTE	$0.01456	-16.37	$5.83M	$0.01741	$0.0133	$211.81K	$14.57M	$5.83M
2091	DROP DROP	$5.88	-0.35	$5.81M	$6.04	$5.77	$21.94K	$5.81M	$5.81M
2092	bemo Staked TON STTON	$2.27 ₿0.00010	-0.38	$5.83M ₿0	$2.3 ₿0.00010	$2.22 ₿0.000094	$3K ₿2.03	$5.83M	$5.83M ₿0
2093	Bettensor SN30	$1.7	-6.51	$5.78M	$1.85	$1.68	$32.16K	$5.78M	$5.78M
2094	Sovrun SOVRN	$0.006948	-1.70	$5.78M	$0.007158	$0.006871	$75.01K	$6.23M	$5.78M
2095	iMe Lab LIME	$0.007645 ₿0.0000013	-1.25	$5.77M ₿570.75	$0.007799 ₿0.0000013	$0.007605 ₿0.0000013	$320.59K ₿48.99	$7.62M ₿1.32K	$5.77M ₿570.75
2096	Echo Protocol ECHO	$0.02772	-5.67	$5.77M	$0.02973	$0.02766	$220.1K	$27.73M	$5.77M
2097	GammaSwap GS	$0.01947	-3.52	$5.76M	$0.02033	$0.01936	$6.33K	$31.16M	$5.76M
2098	Volt Inu VOLT	$0.00000009249 ₿0.0000000000076	8.83	$5.76M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$521.29K ₿68.96	$6.38M ₿530.22	$5.76M ₿478.45
2099	Wirex WXT	$0.00249 ₿0.00000011	1.34	$5.75M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$272.58K ₿22.9	$25M ₿1.15K	$5.75M ₿264.34
2100	HashPack PACK	$0.01125	-1.92	$5.75M	$0.01158	$0.0112	$13.59K	$11.26M	$5.75M
2101	JetTon Games JETTON	$0.1125 ₿0.000045	-0.56	$5.75M ₿0	$0.1136 ₿0.000046	$0.1112 ₿0.000041	$45.94K ₿24.88	$9.09M ₿4.53K	$5.75M ₿0
2102	DragonSwap DRG	$0.03572	-1.41	$5.74M	$0.03825	$0.03551	$37.96K	$35.8M	$5.74M
2103	MasterBOT $BOT	$0.005716	-18.12	$5.72M	$0.006982	$0.005169	$521.13K	$5.72M	$5.72M
2104	Divergence Protocol DIVER	$0.008613 ₿0.00000029	-1.43	$5.71M ₿36.9	$0.00874 ₿0.00000030	$0.008607 ₿0.00000029	$62.07K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2105	Portals PORTALS	$0.02476	-6.78	$5.7M	$0.02656	$0.02435	$4.04M	$24.77M	$5.7M
2106	Hipo Governance Token HPO	$0.007141	-2.50	$5.69M	$0.007414	$0.007135	$41.67	$7.12M	$5.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}