Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.01*	$2.84M ₿45.29	$0.9988 ₿0.000015	$0.9985 ₿0.000014	$7.64K ₿0.12	$2.84M ₿45.29	$2.84M ₿45.29
2008	Numbers Protocol NUM	$0.003155 ₿0.000000050	-0.54	$2.84M ₿45.18	$0.003607 ₿0.000000054	$0.003112 ₿0.000000046	$216.91K ₿3.45	$2.88M ₿45.68	$2.84M ₿45.18
2009	Nest WisdomTree Vault NWISDOM	$0.963 ₿0.000015	-0.05	$2.84M ₿45.31	$0.9634 ₿0.000015	$0.963 ₿0.000014	$0	$2.84M ₿45.31	$2.84M ₿45.31
2010	Forest Protocol FOREST	$0.03497 ₿0.00000055	-27.74	$2.83M ₿45.26	$0.05273 ₿0.00000078	$0.03397 ₿0.00000051	$1.7M ₿27.05	$34.97M ₿558.76	$2.83M ₿45.26
2011	Opal OPAL	$0.003144 ₿0.000000049	-2.23	$2.83M ₿45.09	$0.003849 ₿0.000000057	$0.00299 ₿0.000000045	$99.86K ₿1.61	$3.14M ₿50.1	$2.83M ₿45.09
2012	Bifrost Voucher MANTA VMANTA	$0.7009 ₿0.000011	577.21	$2.83M ₿45.04	$0.9322 ₿0.000014	$0.1035 ₿0.0000015	$403.93 ₿0.01	$2.83M ₿45.04	$2.83M ₿45.04
2013	Most Wanted MOST	$0.002806 ₿0.000000044	-6.33	$2.82M ₿44.9	$0.003187 ₿0.000000047	$0.002809 ₿0.000000043	$5.88K ₿0.09	$2.82M ₿44.9	$2.82M ₿44.9
2014	PaLM AI PALM	$0.03651 ₿0.00000058	-4.38	$2.82M ₿44.77	$0.03943 ₿0.00000059	$0.03642 ₿0.00000056	$8.09K ₿0.13	$2.82M ₿44.77	$2.82M ₿44.77
2015	PublicAI PUBLIC	$0.01411 ₿0.00000022	-1.08	$2.82M ₿44.87	$0.01448 ₿0.00000022	$0.01402 ₿0.00000021	$780.23K ₿12.44	$14.09M ₿224.36	$2.82M ₿44.87
2016	ZenChain ZTC	$0.0005144 ₿0.0000000081	-0.11	$2.81M ₿44.81	$0.0005241 ₿0.0000000082	$0.0005134 ₿0.0000000076	$1.09M ₿17.41	$10.8M ₿172.08	$2.81M ₿44.81
2017	Skey Network SKEY	$0.003481 ₿0.000000055	-4.89	$2.81M ₿44.74	$0.003697 ₿0.000000055	$0.003478 ₿0.000000054	$29.9K ₿0.48	$3.48M ₿55.41	$2.81M ₿44.74
2018	Volt Inu VOLT	$0.0000000462 ₿0.00000000000073	-4.75	$2.81M ₿44.72	$0.00000004923 ₿0.00000000000074	$0.00000004618 ₿0.00000000000071	$31.53K ₿0.5	$2.81M ₿44.72	$2.81M ₿44.72
2019	SunContract SNC	$0.02274 ₿0.00000036	-2.60	$2.79M ₿44.53	$0.02336 ₿0.00000036	$0.02261 ₿0.00000034	$275.14K ₿4.39	$2.79M ₿44.53	$2.79M ₿44.53
2020	IBS IBS	$0.0006941 ₿0.000000011	-0.13	$2.79M ₿44.42	$0.0006955 ₿0.000000011	$0.000693 ₿0.000000010	$52.31K ₿0.83	$13.88M ₿220.74	$2.79M ₿44.42
2021	Doge Head Coin DHC	$0.2818 ₿0.0000044	5.65	$2.78M ₿44.36	$0.298 ₿0.0000045	$0.2583 ₿0.0000039	$8.94K ₿0.14	$2.78M ₿44.36	$2.78M ₿44.36
2022	ChimpStrategy CHMPSTR	$0.003274 ₿0.000000052	-5.72	$2.78M ₿44.15	$0.003491 ₿0.000000052	$0.003265 ₿0.000000050	$4.18K ₿0.07	$2.78M ₿44.15	$2.78M ₿44.15
2023	Slerf SLERF	$0.002773 ₿0.000000044	-0.91	$2.77M ₿44.2	$0.002816 ₿0.000000044	$0.002768 ₿0.000000041	$133.69K ₿2.13	$2.77M ₿44.2	$2.77M ₿44.2
2024	HyBridge BRIDGE	$0.01386 ₿0.00000022	9.32	$2.77M ₿44.37	$0.01431 ₿0.00000022	$0.01266 ₿0.00000019	$86.74 ₿0	$2.77M ₿44.37	$2.77M ₿44.37
2025	PeiPei PEIPEI	$0.000000006586 ₿0.00000000000010	-2.79	$2.77M ₿44.23	$0.00000000688 ₿0.00000000000010	$0.000000006587 ₿0.00000000000010	$347.37K ₿5.53	$2.77M ₿44.23	$2.77M ₿44.23
2026	Intel xStock INTCX	$110.43 ₿0.0017	3.43	$2.77M ₿44.09	$118.51 ₿0.0017	$106.62 ₿0.0015	$24.96K ₿0.4	$186.13M ₿2.96K	$2.77M ₿44.09
2027	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$89.63 ₿0.0014	-3.17	$2.77M ₿44.06	$92.56 ₿0.0014	$88.92 ₿0.0013	$728.02K ₿11.58	$2.77M ₿44.06	$2.77M ₿44.06
2028	PowerSnookerCoin PSC	$0.004607 ₿0.000000059	0	$2.76M ₿35.77	$0	$0	$490.23 ₿0.01	$2.76M ₿35.77	$2.76M ₿35.77
2029	Omnipair OMFG	$0.2 ₿0.0000031	-1.87	$2.76M ₿43.96	$0.2048 ₿0.0000031	$0.1999 ₿0.0000030	$8.45K ₿0.13	$2.76M ₿43.96	$2.76M ₿43.96
2030	Solaxy SOLX	$0.00003313 ₿0.00000000052	-2.93	$2.76M ₿43.88	$0.00003488 ₿0.00000000053	$0.00003321 ₿0.00000000050	$250.12K ₿3.97	$2.76M ₿43.88	$2.76M ₿43.88
2031	American Coin USA	$0.0000002367 ₿0.0000000000037	4.01	$2.75M ₿44.06	$0.0000002585 ₿0.0000000000039	$0.0000002275 ₿0.0000000000033	$385.12K ₿6.13	$2.75M ₿44.06	$2.75M ₿44.06
2032	Veno USD VUSD	$1 ₿0.000015	0.74	$2.75M ₿43.71	$1.01 ₿0.000015	$0.9777 ₿0.000014	$31.22K ₿0.5	$2.75M ₿43.71	$2.75M ₿43.71
2033	熊猫头 (Panda Head) 熊猫头	$0.002682 ₿0.000000043	-5.36	$2.68M ₿43.76	$0.003015 ₿0.000000046	$0.002521 ₿0.000000038	$1.13M ₿18.3	$2.68M ₿43.76	$2.68M ₿43.76
2034	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$205.07 ₿0.0032	-3.99	$2.73M ₿43.53	$214.05 ₿0.0032	$203.87 ₿0.0031	$113.06K ₿1.8	$2.73M ₿43.53	$2.73M ₿43.53
2035	UniLayer LAYER	$0.07585 ₿0.0000012	1.00	$2.73M ₿43.49	$0.07825 ₿0.0000012	$0.07409 ₿0.0000011	$1.89K ₿0.03	$3.03M ₿48.32	$2.73M ₿43.49
2036	Radium VAL	$0.4872 ₿0.0000077	-1.30	$2.73M ₿43.5	$0.5288 ₿0.0000078	$0.4839 ₿0.0000074	$18.51K ₿0.29	$4.39M ₿69.96	$2.73M ₿43.5
2037	LeisureMeta LM	$0.0007738 ₿0.000000012	1.05	$2.72M ₿43.34	$0.0007955 ₿0.000000012	$0.000763 ₿0.000000011	$51.74K ₿0.82	$3.61M ₿57.51	$2.72M ₿43.34
2038	Zypher Network POP	$0.001888 ₿0.000000030	4.79	$2.72M ₿43.76	$0.001928 ₿0.000000030	$0.001744 ₿0.000000026	$1.13M ₿17.98	$18.89M ₿303.94	$2.72M ₿43.76
2039	SNPad SNPAD	$0.009683 ₿0.00000015	-1.36	$2.71M ₿43.17	$0.01004 ₿0.00000015	$0.009582 ₿0.00000014	$823.24 ₿0.01	$2.71M ₿43.17	$2.71M ₿43.17
2040	Vanguard Total World xStock VTX	$160.02 ₿0.0025	0.86	$2.71M ₿42.74	$160.02 ₿0.0025	$158.66 ₿0.0023	$1.5K ₿0.02	$100.04M ₿1.58K	$2.71M ₿42.74
2041	NavCoin NAV	$0.03502 ₿0.00000055	1.04	$2.7M ₿43.01	$0.03514 ₿0.00000055	$0.03437 ₿0.00000051	$53.69K ₿0.85	$2.7M ₿43.01	$2.7M ₿43.01
2042	Kabosu KABOSU	$0.000000002694 ₿0.000000000000042	-4.91	$2.7M ₿42.43	$0.000000002851 ₿0.000000000000043	$0.00000000266 ₿0.000000000000041	$79.33 ₿0	$2.7M ₿42.43	$2.7M ₿42.43
2043	GOLD GOLD	$4,436.48 ₿0.070	-0.18	$2.7M ₿42.97	$4,909.22 ₿0.075	$4,167.89 ₿0.062	$45.96K ₿0.73	$2.7M ₿42.97	$2.7M ₿42.97
2044	Bitcoin Bull BTCBULL	$0.0001284 ₿0.0000000020	-5.16	$2.7M ₿43.05	$0.0001375 ₿0.0000000020	$0.0001284 ₿0.0000000019	$98.88K ₿1.57	$2.7M ₿43.05	$2.7M ₿43.05
2045	TQQQ xStock TQQQX	$84.45 ₿0.0013	-2.87	$2.7M ₿42.95	$90.69 ₿0.0013	$84.45 ₿0.0012	$17.42K ₿0.28	$166.45M ₿2.65K	$2.7M ₿42.95
2046	ONBUFF LWA	$0.0035 ₿0.000000055	-1.79	$2.7M ₿42.95	$0.003565 ₿0.000000055	$0.003498 ₿0.000000052	$1.47M ₿23.53	$2.7M ₿42.95	$2.7M ₿42.95
2047	Chevron (Ondo Tokenized Stock) CVXON	$193.24 ₿0.0030	0.59	$2.69M ₿42.91	$195.29 ₿0.0030	$191.6 ₿0.0028	$2.48M ₿39.41	$2.69M ₿42.91	$2.69M ₿42.91
2048	evaUSDC EVAUSDC	$0.9984 ₿0.000014	0	$2.69M ₿39.06	$0	$0	$502.83 ₿0.01	$2.69M ₿39.06	$2.69M ₿39.06
2049	Cult DAO CULT	$0.0000006948 ₿0.000000000011	-2.71	$2.69M ₿42.86	$0.0000007242 ₿0.000000000011	$0.0000006935 ₿0.000000000010	$70.81K ₿1.13	$3.46M ₿55.22	$2.69M ₿42.86
2050	PAR Stablecoin PAR	$1.2 ₿0.000018	-1.41	$2.68M ₿42.57	$1.23 ₿0.000019	$1.18 ₿0.000017	$629.45 ₿0.01	$2.68M ₿42.57	$2.68M ₿42.57
2051	tokenforge TKFG	$0.01524 ₿0.00000024	-6.52	$2.68M ₿42.76	$0.01642 ₿0.00000024	$0.01507 ₿0.00000022	$34.24K ₿0.55	$15.25M ₿243.32	$2.68M ₿42.76
2052	mETH Protocol COOK	$0.002792 ₿0.000000044	-0.44	$2.68M ₿42.67	$0.002825 ₿0.000000044	$0.002783 ₿0.000000041	$84.91K ₿1.35	$13.95M ₿222.23	$2.68M ₿42.67
2053	The Arena ARENA	$0.0005705 ₿0.0000000090	8.79	$2.68M ₿42.47	$0.0006236 ₿0.0000000095	$0.0005078 ₿0.0000000077	$48.69K ₿0.86	$5.7M ₿90.44	$2.68M ₿42.47
2054	8-Bit Coin COIN	$0.00002669 ₿0.00000000042	-1.41	$2.67M ₿42.58	$0.00002828 ₿0.00000000042	$0.00002663 ₿0.00000000039	$64.24 ₿0	$2.67M ₿42.58	$2.67M ₿42.58
2055	DevvE DEVVE	$0.03074 ₿0.00000048	-0.35	$2.69M ₿42.44	$0.03448 ₿0.00000051	$0.03008 ₿0.00000045	$1.13M ₿16.94	$3.69M ₿58.27	$2.69M ₿42.44
2056	Empyreal EMP	$8.86 ₿0.00014	-15.05	$2.66M ₿42.22	$10.42 ₿0.00015	$8.34 ₿0.00012	$80.49K ₿1.28	$2.66M ₿42.22	$2.66M ₿42.22
2057	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.21	0	$2.65M ₿42.23	$76,598 ₿1.22	$76,598 ₿1.13	$12.19 ₿0	$2.65M ₿42.23	$2.65M ₿42.23
2058	Pirate Nation Token PIRATE	$0.003692 ₿0.000000058	-0.08	$2.65M ₿42.32	$0.003734 ₿0.000000058	$0.003676 ₿0.000000054	$15.86K ₿0.25	$3.62M ₿57.72	$2.65M ₿42.32
2059	GAIB GAIB	$0.01289 ₿0.00000020	-2.73	$2.64M ₿42.41	$0.01376 ₿0.00000020	$0.01292 ₿0.00000019	$186.26K ₿2.55	$12.89M ₿207.04	$2.64M ₿42.41
2060	McDonald's (Ondo Tokenized Stock) MCDON	$278.4 ₿0.0044	-1.01	$2.65M ₿42.15	$282.22 ₿0.0044	$278.05 ₿0.0041	$276.19K ₿4.41	$2.65M ₿42.15	$2.65M ₿42.15
2061	LushAI LUSH	$0.000438 ₿0.0000000069	-5.77	$2.65M ₿41.97	$0.0004764 ₿0.0000000071	$0.0004367 ₿0.0000000068	$4.09K ₿0.06	$8.63M ₿136.63	$2.65M ₿41.97
2062	DerivaDAO DDX	$0.0495 ₿0.00000078	0.15	$2.64M ₿41.86	$0.04983 ₿0.00000078	$0.04911 ₿0.00000073	$21.84 ₿0	$2.64M ₿41.86	$2.64M ₿41.86
2063	Juno Network JUNO	$0.03308 ₿0.00000053	-3.24	$2.63M ₿42.29	$0.03673 ₿0.00000055	$0.03297 ₿0.00000049	$10.3K ₿0.16	$3.49M ₿56.18	$2.63M ₿42.29
2064	AGENDA 47 A47	$0.00263 ₿0.000000041	-1.60	$2.63M ₿41.9	$0.0027 ₿0.000000042	$0.002615 ₿0.000000038	$38.72K ₿0.62	$2.63M ₿41.9	$2.63M ₿41.9
2065	SOLO Coin SOLO	$0.01696 ₿0.00000027	-9.13	$2.62M ₿41.62	$0.01878 ₿0.00000028	$0.01675 ₿0.00000025	$4.14K ₿0.07	$2.62M ₿41.62	$2.62M ₿41.62
2066	MimboGameGroup MGG	$0.0003488 ₿0.0000000051	0	$2.62M ₿38.79	$0	$0	$5.38 ₿0	$33.6M ₿498.18	$2.62M ₿38.79
2067	limUSD LIMUSD	$1 ₿0.000015	-0.27	$2.62M ₿41.89	$1.02 ₿0.000015	$0.9908 ₿0.000014	$3.82K ₿0.06	$2.62M ₿41.89	$2.62M ₿41.89
2068	MIU MIU	$0.000000002903 ₿0.000000000000046	-3.94	$2.61M ₿41.89	$0.000000003026 ₿0.000000000000046	$0.000000002884 ₿0.000000000000043	$173.43K ₿2.75	$2.61M ₿41.89	$2.61M ₿41.89
2069	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.68 ₿0.0022	0.30	$2.61M ₿41.63	$144.74 ₿0.0022	$143.05 ₿0.0021	$221.36K ₿3.55	$2.61M ₿41.63	$2.61M ₿41.63
2070	THAT THAT	$0.001947 ₿0.000000031	0.59	$2.61M ₿41.61	$0.001955 ₿0.000000031	$0.001933 ₿0.000000028	$15.12K ₿0.24	$6.43M ₿102.34	$2.61M ₿41.61
2071	Vyvo Smart Chain VSC	$0.0005548 ₿0.0000000088	-32.24	$2.61M ₿41.57	$0.0009065 ₿0.000000013	$0.0004464 ₿0.0000000066	$15.21K ₿0.25	$11.11M ₿176.84	$2.61M ₿41.57
2072	HODL HODL	$0.002607 ₿0.000000041	-15.06	$2.61M ₿41.36	$0.003183 ₿0.000000047	$0.002495 ₿0.000000038	$765.38K ₿12.17	$2.61M ₿41.36	$2.61M ₿41.36
2073	Allo RWA	$0.001448 ₿0.000000023	-0.97	$2.61M ₿41.52	$0.001468 ₿0.000000023	$0.001447 ₿0.000000021	$535.7K ₿8.52	$14.5M ₿230.65	$2.61M ₿41.52
2074	Tracer TRCR	$0.002492 ₿0.000000039	0.08	$2.61M ₿41.61	$0.002492 ₿0.000000039	$0.002483 ₿0.000000036	$17.17K ₿0.28	$31.16M ₿497.08	$2.61M ₿41.61
2075	DragonSwap DRG	$0.01062 ₿0.00000016	-6.84	$2.61M ₿41.41	$0.01163 ₿0.00000017	$0.01056 ₿0.00000016	$18.32K ₿0.29	$10.62M ₿168.74	$2.61M ₿41.41
2076	Energy $NRG	$0.002618 ₿0.000000041	-6.64	$2.6M ₿40.97	$0.00286 ₿0.000000042	$0.002621 ₿0.000000041	$13.46K ₿0.21	$2.6M ₿40.97	$2.6M ₿40.97
2077	Pain PAIN	$0.5199 ₿0.0000082	-2.69	$2.6M ₿41.38	$0.5414 ₿0.0000083	$0.5152 ₿0.0000078	$8.82K ₿0.14	$5.2M ₿82.76	$2.6M ₿41.38
2078	Arowana ARW	$0.1402 ₿0.0000022	-0.64	$2.6M ₿41.38	$0.1411 ₿0.0000022	$0.1397 ₿0.0000020	$32.87K ₿0.52	$70.1M ₿1.12K	$2.6M ₿41.38
2079	Guild of Guardians GOG	$0.003243 ₿0.000000051	-3.26	$2.6M ₿41.18	$0.003409 ₿0.000000052	$0.003239 ₿0.000000049	$4.6K ₿0.07	$3.24M ₿51.47	$2.6M ₿41.18
2080	ExchangeCoin EXCC	$0.08489 ₿0.0000013	-3.50	$2.62M ₿41.41	$0.08933 ₿0.0000013	$0.08415 ₿0.0000013	$41.33K ₿0.66	$2.72M ₿42.99	$2.62M ₿41.41
2081	Mythos MYTH	$0.003261 ₿0.000000051	9.05	$2.59M ₿41.3	$0.003422 ₿0.000000052	$0.002933 ₿0.000000044	$7.37K ₿0.12	$3.26M ₿51.85	$2.59M ₿41.3
2082	Codec Flow CODEC	$0.003485 ₿0.000000054	-6.14	$2.59M ₿40.95	$0.003713 ₿0.000000056	$0.003379 ₿0.000000051	$272.72K ₿4.34	$3.45M ₿54.61	$2.59M ₿40.95
2083	NERO Chain NERO	$0.002002 ₿0.000000031	-3.93	$2.59M ₿41.21	$0.002099 ₿0.000000031	$0.001997 ₿0.000000030	$29.88K ₿0.48	$20.03M ₿318.99	$2.59M ₿41.21
2084	Frax Price Index Share FPIS	$0.08932 ₿0.0000014	-2.41	$2.59M ₿41.04	$0.09287 ₿0.0000014	$0.08788 ₿0.0000013	$599.63 ₿0.01	$8.94M ₿141.85	$2.59M ₿41.04
2085	Foxsy AI FOXSY	$0.002259 ₿0.000000035	-7.12	$2.58M ₿40.97	$0.00246 ₿0.000000036	$0.002256 ₿0.000000035	$228.46K ₿3.68	$4.47M ₿71.02	$2.58M ₿40.97
2086	Prospective PROS	$0.02304 ₿0.00000036	-3.72	$2.58M ₿40.96	$0.024 ₿0.00000036	$0.02297 ₿0.00000035	$110.77K ₿1.76	$22.99M ₿365.74	$2.58M ₿40.96
2087	Level 114 SN114	$2.99 ₿0.000047	-4.87	$2.59M ₿40.91	$3.21 ₿0.000048	$2.94 ₿0.000045	$142.46K ₿2.23	$2.59M ₿40.91	$2.59M ₿40.91
2088	Nolus NLS	$0.002956 ₿0.000000047	1.96	$2.57M ₿41	$0.003012 ₿0.000000047	$0.002894 ₿0.000000043	$61.23K ₿0.98	$2.72M ₿43.3	$2.57M ₿41
2089	HubSuite HSUITE	$0.0001207 ₿0.0000000019	-3.21	$2.57M ₿40.96	$0.0001278 ₿0.0000000019	$0.0001207 ₿0.0000000018	$7.69K ₿0.12	$4.62M ₿73.59	$2.57M ₿40.96
2090	GameFi GAFI	$0.2344 ₿0.0000037	-4.57	$2.57M ₿40.85	$0.2456 ₿0.0000037	$0.2342 ₿0.0000035	$45.75K ₿0.73	$3.51M ₿55.82	$2.57M ₿40.85
2091	Kodiak Finance KDK	$0.1736 ₿0.0000027	-2.08	$2.56M ₿40.8	$0.1777 ₿0.0000027	$0.1734 ₿0.0000026	$67.12K ₿1.06	$17.36M ₿276.61	$2.56M ₿40.8
2092	Dayhub DAY	$0.005386 ₿0.000000072	0	$2.56M ₿34.72	$0	$0	$861.9 ₿0.01	$4.38M ₿59.35	$2.56M ₿34.72
2093	HyperSwap SWAP	$0.03779 ₿0.00000060	0.55	$2.55M ₿40.69	$0.04007 ₿0.00000062	$0.03748 ₿0.00000056	$19.21K ₿0.31	$3.48M ₿55.67	$2.55M ₿40.69
2094	Pharaoh Liquid Staking Token P33	$0.02491 ₿0.00000039	6.17	$2.56M ₿40.8	$0.02563 ₿0.00000040	$0.02278 ₿0.00000034	$17.64K ₿0.28	$2.56M ₿40.8	$2.56M ₿40.8
2095	HeavyPulp HEAVYPULP	$0.002644 ₿0.000000040	747.77	$2.64M ₿48.65	$0.002535 ₿0.000000039	$0.0002864 ₿0.0000000042	$3M ₿45.54	$2.64M ₿48.65	$2.64M ₿48.65
2096	Wrapped fragSOL WFRAGSOL	$77.95 ₿0.0012	-6.42	$2.55M ₿40.61	$84.57 ₿0.0012	$77.38 ₿0.0012	$1.32K ₿0.02	$2.55M ₿40.61	$2.55M ₿40.61
2097	Dexalot ALOT	$0.04024 ₿0.00000064	-2.65	$2.54M ₿40.47	$0.04141 ₿0.00000064	$0.04017 ₿0.00000061	$10.61K ₿0.17	$4.02M ₿64.02	$2.54M ₿40.47
2098	Syscoin SYS	$0.00286 ₿0.000000045	3.48	$2.55M ₿40.51	$0.003015 ₿0.000000045	$0.002644 ₿0.000000039	$1.65M ₿26.06	$2.55M ₿40.51	$2.55M ₿40.51
2099	Aleph ALEPH	$0.01364 ₿0.00000022	-5.73	$2.54M ₿41.04	$0.01478 ₿0.00000022	$0.01371 ₿0.00000021	$88.92K ₿1.43	$6.82M ₿110.07	$2.54M ₿41.04
2100	Arcs ARX	$0.01439 ₿0.00000022	0.16	$2.53M ₿40.35	$0.01449 ₿0.00000023	$0.01367 ₿0.00000020	$121.52K ₿1.93	$71.97M ₿1.15K	$2.53M ₿40.35
2101	ForeverMoney SN98	$0.8412 ₿0.000013	-2.68	$2.53M ₿39.87	$0.8963 ₿0.000013	$0.8268 ₿0.000012	$14.15K ₿0.22	$2.53M ₿39.87	$2.53M ₿39.87
2102	Kyo KYO	$0.01548 ₿0.00000024	0.17	$2.53M ₿40.4	$0.01624 ₿0.00000024	$0.0154 ₿0.00000022	$1.45M ₿23.09	$2.53M ₿40.4	$2.53M ₿40.4
2103	Hachiko HACHI	$0.000000002539 ₿0.000000000000041	-11.23	$2.46M ₿40.16	$0.000000002952 ₿0.000000000000044	$0.000000002395 ₿0.000000000000036	$101.56K ₿1.59	$2.46M ₿40.16	$2.46M ₿40.16
2104	STAT STAT	$0.03361 ₿0.00000053	-7.91	$2.52M ₿40.49	$0.03661 ₿0.00000055	$0.03349 ₿0.00000051	$355.62K ₿5.5	$3.22M ₿51.69	$2.52M ₿40.49
2105	AI Network AIN	$0.009337 ₿0.00000014	0.98	$2.52M ₿40.12	$0.009393 ₿0.00000014	$0.009116 ₿0.00000013	$62.68K ₿0.99	$6.54M ₿104.24	$2.52M ₿40.12
2106	Anchored Coins AEUR AEUR	$1.15 ₿0.000018	0.02	$2.52M ₿40.06	$1.15 ₿0.000018	$1.14 ₿0.000016	$6.28K ₿0.1	$2.52M ₿40.06	$2.52M ₿40.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}