Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Flow Bridged PYUSD (Flow) USDF	$0.9985	-0.20	$5.16M	$1.01	$0.9898	$160.7K	$5.16M	$5.16M
2006	Bifrost Native Coin BNC	$0.1144 ₿0.0000073	0.40	$5.11M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$3.73M ₿4.85	$9.15M ₿584.41	$5.11M ₿284.77
2007	Metamars MARS	$0.3589	0.72	$5.14M	$0.3611	$0.3534	$1.27M	$93.38M	$5.14M
2008	Pain PAIN	$1.03	0.20	$5.14M	$1.04	$1	$809.42K	$10.28M	$5.14M
2009	The SWARM SWARM	$0.009885	3.28	$5.08M	$0.01037	$0.00957	$24.66K	$9.89M	$5.08M
2010	moonpig MOONPIG	$0.005181	-3.19	$5.1M	$0.005506	$0.004784	$6.13M	$5.1M	$5.1M
2011	Bridged Tether (PulseChain) USDT	$0.9957 ₿0.000014	-0.14	$5.07M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$390.21K ₿74.53	$5.07M	$5.07M ₿0
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	QORPO WORLD QORPO	$0.01213 ₿0.000010	4.26	$5.05M ₿465.26	$0.01261 ₿0.000010	$0.01133 ₿0.000010	$788.06K ₿36.82	$9.09M ₿7.91K	$5.05M ₿465.26
2014	Sharpe AI SAI	$0.01691	3.51	$5.1M	$0.01756	$0.01619	$860.14K	$16.91M	$5.1M
2015	HyperGPT HGPT	$0.006751 ₿0.0000013	1.90	$5.08M ₿469.21	$0.006855 ₿0.0000014	$0.006596 ₿0.0000011	$2.2M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2016	Brainlet BRAINLET	$0.005026	-14.58	$5.03M	$0.005886	$0.005038	$363.22K	$5.03M	$5.03M
2017	Ore ORE	$13.25 ₿0.0040	-0.21	$5.05M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$37.67K ₿6.62	$5.05M	$5.05M ₿0
2018	Solana Name Service SNS	$0.002018	-0.69	$5.05M	$0.002044	$0.001992	$117.58K	$20.19M	$5.05M
2019	Ethervista VISTA	$5.37	-11.25	$5.06M	$6.18	$5.27	$1.19M	$5.06M	$5.06M
2020	Minto BTCMT	$0.7797 ₿0.0000097	-1.08	$5.03M ₿56.17	$0.7896 ₿0.0000097	$0.7797 ₿0.0000093	$116.67K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2021	Happy Cat HAPPY	$0.001507	3.48	$5.03M	$0.001535	$0.001409	$1.32M	$5.03M	$5.03M
2022	Flow Lending FLOW	$0.2498	2.20	$5M	$0.2514	$0.2314	$47.82K	$6.25M	$5M
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.9 ₿0.00046	-0.30	$4.98M ₿556.28	$7.06 ₿0.00046	$6.78 ₿0.00045	$5.78K ₿0.9	$4.98M ₿556.28	$4.98M ₿556.28
2024	Jackal Protocol JKL	$0.04197 ₿0.0000070	-9.82	$4.97M ₿690.85	$0.04713 ₿0.0000074	$0.04035 ₿0.0000070	$52.25K ₿1.24	$6.73M ₿1.02K	$4.97M ₿690.85
2025	Openfabric AI OFN	$0.02571 ₿0.0000061	-0.68	$4.98M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$139.87K ₿16.88	$12.86M ₿3.09K	$4.98M ₿379.29
2026	Inter Milan Fan Token INTER	$0.5121 ₿0.000042	-0.33	$4.97M ₿185.01	$0.5238 ₿0.000043	$0.5103 ₿0.000039	$316.77K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2027	The Balkan Dwarf $KEKEC	$0.0001263 ₿0.0000000020	11.98	$4.94M ₿0	$0.0001356 ₿0.0000000023	$0.0001117 ₿0.0000000017	$625.95K ₿2.68	$4.94M ₿83.29	$4.94M ₿0
2028	Luckycoin LKY	$0.2647	0.81	$4.96M	$0.2666	$0.2501	$183.29K	$4.96M	$4.96M
2029	xExchange MEX	$0.000001179 ₿0.000000000093	-0.32	$4.92M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.07M ₿0.62	$9.46M ₿749.35	$4.92M ₿389.39
2030	Stonks on ETH STONKS	$0.00001181	-6.85	$4.97M	$0.00001454	$0.00001178	$56.6K	$4.97M	$4.97M
2031	Grumpy Cat Coin GRUMPY	$0.0005367	-23.24	$4.93M	$0.000714	$0.0005019	$123.14K	$4.93M	$4.93M
2032	DeFinity DEFX	$0.03227 ₿0.00000060	-1.11	$4.94M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$2.57K ₿0.11	$5.53M ₿104.47	$4.94M ₿93.24
2033	BLOCKLORDS LRDS	$0.1198	-1.03	$4.93M	$0.1216	$0.1195	$1.01M	$11.99M	$4.93M
2034	Nura Labs NURA	$0.0007888	-5.14	$4.93M	$0.0008946	$0.0007586	$1.74M	$7.86M	$4.93M
2035	Wrapped AyeAyeCoin WAAC	$0.8162	-3.91	$4.9M	$0.9282	$0.8154	$1.31K	$4.9M	$4.9M
2036	Session Token SESH	$0.06183	-1.15	$4.9M	$0.06451	$0.06174	$4.32K	$14.84M	$4.9M
2037	DRAGONZ DRAGONZ	$0.02456	1.55	$4.91M	$0.02527	$0.02418	$57.29K	$24.54M	$4.91M
2038	Blocksquare BST	$0.08033 ₿0.000011	-0.74	$4.9M ₿559.68	$0.08173 ₿0.000011	$0.08043 ₿0.000011	$282.36K ₿12.64	$4.9M ₿559.68	$4.9M ₿559.68
2039	RyuJin RYU	$0.000000004866	0.54	$4.87M	$0.0000000051	$0.000000004793	$29.48K	$4.87M	$4.87M
2040	Billy BILLY	$0.004959	2.11	$4.87M	$0.004992	$0.004717	$1.81M	$4.87M	$4.87M
2041	Silencio SLC	$0.0001879	0.04	$4.87M	$0.0001906	$0.0001862	$119.1K	$18.57M	$4.87M
2042	Beets BEETS	$0.02787	-0.07	$4.75M	$0.02899	$0.02692	$9.92K	$6.79M	$4.75M
2043	Districts DSTRX	$0.03972	0.47	$4.89M	$0.03998	$0.03895	$48.19K	$4.97M	$4.89M
2044	Bondex BDXN	$0.0303	-5.47	$4.85M	$0.03205	$0.02995	$9.15M	$30.31M	$4.85M
2045	Kwenta KWENTA	$9.09 ₿0.0018	1.21	$4.84M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.61K ₿6.19	$7.25M ₿1.51K	$4.84M ₿1.01K
2046	Laqira Protocol LQR	$0.05442 ₿0.00000040	-6.60	$4.83M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$305.61K ₿0.2	$136.34M ₿4.04K	$4.83M ₿0
2047	Vegas VEGAS	$0.485	2.11	$4.83M	$0.4885	$0.4659	$37.21K	$4.83M	$4.83M
2048	I.R.I.S IRIS	$0.009795	9.05	$4.62M	$0.01009	$0.008505	$3.14M	$9.23M	$4.62M
2049	MyStandard MYST	$0.02203	3.97	$4.78M	$0.02227	$0.02113	$570.8	$21.99M	$4.78M
2050	Tron Bull BULL	$0.004802	1.91	$4.8M	$0.004929	$0.004701	$948.41K	$4.8M	$4.8M
2051	Otherworld OWN	$0.1355	-10.37	$4.79M	$0.1512	$0.1317	$57.54K	$135.57M	$4.79M
2052	HUSD HUSD	$0.0255 ₿0.0000011	-4.64	$4.79M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$44.9 ₿0.24	$4.79M ₿212.52	$4.79M ₿212.52
2053	Market Dominance MD	$0.008807	24.57	$4.72M	$0.01037	$0.006849	$193.58K	$4.72M	$4.72M
2054	Delta Exchange Token DETO	$0.05053 ₿0.00000036	1.04	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.76 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2055	Butthole Coin BUTTHOLE	$0.004775	1.54	$4.76M	$0.004894	$0.0046	$701.65K	$4.76M	$4.76M
2056	Crypto.com Staked SOL CDCSOL	$150.05	0.81	$4.76M	$150.73	$145.75	$1.81K	$4.76M	$4.76M
2057	Jesus Coin JESUS	$0.00000003042 ₿0.0000000000013	-2.41	$4.76M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000003 ₿0.0000000000013	$31.82K ₿3.36	$23.66M ₿1.08K	$4.76M ₿217.77
2058	Vertcoin VTC	$0.06565 ₿0.00000073	-5.75	$4.75M ₿51.16	$0.06965 ₿0.00000074	$0.06525 ₿0.00000071	$14.73K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2059	Hippius SN75	$4.14	2.05	$4.75M	$4.2	$4.05	$397.54K	$4.75M	$4.75M
2060	Roaring Kitty ROAR	$0.004749	27.31	$4.75M	$0.004845	$0.00373	$91.97K	$4.75M	$4.75M
2061	Bitcoin Diamond BCD	$0.02519 ₿0.0000019	-5.39	$4.73M ₿366.15	$0.02667 ₿0.0000019	$0.02331 ₿0.0000018	$68.65K ₿0.58	$4.73M ₿408.66	$4.73M ₿366.15
2062	Rabbi Schlomo by Virtuals SHEKEL	$0.004742	22.76	$4.74M	$0.004832	$0.003858	$85.19K	$4.74M	$4.74M
2063	NPC On Solana NPCS	$0.004738	9.57	$4.73M	$0.004765	$0.004238	$272.59K	$4.73M	$4.73M
2064	Slothana SLOTH	$0.002562	-2.40	$4.75M	$0.002625	$0.002428	$626.33K	$4.75M	$4.75M
2065	Pwease PWEASE	$0.004674	-4.46	$4.7M	$0.004952	$0.004579	$2.49M	$4.7M	$4.7M
2066	Nectar NECT	$0.9979	-0.03	$4.71M	$1	$0.9946	$616.39K	$4.71M	$4.71M
2067	Quantoz EURQ EURQ	$1.17	0.23	$4.71M	$1.17	$1.17	$6.03M	$17.6M	$4.71M
2068	DexCheck AI DCK	$0.006683 ₿0.0000012	-1.46	$4.71M ₿441.85	$0.006782 ₿0.0000013	$0.006653 ₿0.0000011	$262.79K ₿16.12	$6.42M ₿1.2K	$4.71M ₿441.85
2069	Yelay YLAY	$0.00678	0.21	$4.7M	$0.006797	$0.006694	$2.48K	$6.78M	$4.7M
2070	rasmr RASMR	$0.004646	24.85	$5.01M	$0.005016	$0.003552	$192.06K	$5.01M	$5.01M
2071	Dagger XDAG	$0.003693 ₿0.00000010	-3.61	$4.72M ₿124.62	$0.003963 ₿0.00000010	$0.003672 ₿0.000000093	$308.32K ₿0.44	$5.34M ₿145.41	$4.72M ₿124.62
2072	Privasea AI PRAI	$0.02278	6.98	$4.7M	$0.02341	$0.02096	$4.79M	$22.79M	$4.7M
2073	This will make ur monthly salary SALARY	$0.00469	-8.49	$4.81M	$0.00688	$0.004563	$1.35M	$4.81M	$4.81M
2074	Sillynubcat NUB	$0.004561 ₿0.00000068	-4.92	$4.56M ₿0	$0.004858 ₿0.00000074	$0.004447 ₿0.00000054	$716.61K ₿66.12	$4.56M ₿682.75	$4.56M ₿0
2075	Hawk HAWK	$0.00006232	-0.48	$4.68M	$0.00006342	$0.00006232	$2.85K	$5.01M	$4.68M
2076	KiloEx KILO	$0.02205	9.01	$4.67M	$0.02221	$0.02021	$5.42M	$22.06M	$4.67M
2077	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2078	Draggin Karma Points DKP	$0.00116	-5.14	$4.63M	$0.001223	$0.00115	$6.21K	$9.28M	$4.63M
2079	RigoBlock GRG	$0.7036 ₿0.000037	-2.96	$4.64M ₿248.45	$0.7635 ₿0.000051	$0.7036 ₿0.000037	$10.54 ₿0.38	$5.35M ₿282.53	$4.64M ₿248.45
2080	Africarare UBU	$0.01711 ₿0.00000088	0.12	$4.64M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$96.23K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2081	Nereus NRS	$0.1187	-0.89	$4.63M	$0.12	$0.1185	$173.42K	$118.82M	$4.63M
2082	AXEL AXEL	$0.03321 ₿0.0000016	-0.23	$4.63M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$2.87K ₿0.19	$33.19M ₿1.63K	$4.63M ₿206.61
2083	Divergence Protocol DIVER	$0.007015 ₿0.00000029	0.12	$4.62M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$130.36K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2084	PinGo PINGO	$0.05662	-1.72	$4.55M	$0.05939	$0.05322	$83.76K	$56.91M	$4.55M
2085	Rivalz Network RIZ	$0.00403	-0.43	$4.62M	$0.004175	$0.003994	$335.67K	$19.91M	$4.62M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,417.32	-0.48	$4.61M	$2,461.61	$2,400.78	$1.63K	$4.61M	$4.61M
2087	XPmarket XPM	$0.02104	-1.73	$4.68M	$0.02152 ₿0.	$0.02035 ₿0.	$101.1K ₿0	$10.26M	$4.68M
2088	Distribute.ai DIS	$0.005831	3.65	$4.59M	$0.005932	$0.005134	$524.51K	$5.83M	$4.59M
2089	Konnect KCT	$0.0006428 ₿0.000000091	0.60	$4.62M ₿0	$0.0006475 ₿0.000000099	$0.0006195 ₿0.000000088	$214.63K ₿357.37	$6.44M ₿911.58	$4.62M ₿0
2090	Solana Social Explorer SSE	$0.004587	7.72	$4.58M	$0.004729	$0.004056	$2.51M	$4.58M	$4.58M
2091	Energi NRG	$0.04603 ₿0.0000027	2.75	$4.56M ₿211.44	$0.04721 ₿0.0000028	$0.04384 ₿0.0000027	$269.24K ₿7.88	$4.56M	$4.56M ₿211.44
2092	Mintlayer ML	$0.02339 ₿0.0000059	-0.58	$4.57M ₿665.37	$0.02361 ₿0.0000065	$0.02326 ₿0.0000059	$354.33K ₿24.35	$9.34M ₿2.39K	$4.57M ₿665.37
2093	Atlas Navi NAVI	$0.02827 ₿0.0000060	-0.08	$4.57M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$82.12K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2094	Feisty Doge NFT NFD	$0.00008158 ₿0.0000000046	-0.53	$4.58M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007896 ₿0.0000000046	$6.13K ₿7.34	$8.17M ₿468.1	$4.58M ₿262.3
2095	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	1.55	$4.59M ₿277.92	$3.77 ₿0.00044	$3.49 ₿0.00041	$358.09K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2096	BORGY $BORGY	$0.00005996	3.48	$4.57M	$0.00006153	$0.00005546	$8.51K	$4.64M	$4.57M
2097	U U	$0.004572	-5.60	$4.57M	$0.004947	$0.004523	$55.14K	$4.57M	$4.57M
2098	Vai VAI	$0.9985 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$890.93 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2099	CANTO CANTO	$0.007512 ₿0.0000031	-0.24	$4.57M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$205.86K ₿137.83	$7.51M ₿3.16K	$4.57M ₿1.84K
2100	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$4.56M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.03M ₿145.01	$4.56M	$4.56M ₿0
2101	Liquid Loans USDL USDL	$0.9976 ₿0.000014	-0.18	$4.57M ₿0	$1 ₿0.000014	$0.985 ₿0.000013	$46.97K ₿0.64	$4.57M	$4.57M ₿0
2102	AR.IO Network ARIO	$0.01149	-5.82	$4.54M	$0.0122	$0.01137	$65.32K	$11.47M	$4.54M
2103	French Connection Finance ZYPTO	$0.005069 ₿0.00000054	-2.68	$4.53M ₿0	$0.005211 ₿0.00000055	$0.004871 ₿0.00000048	$107.86K ₿1.71	$4.53M ₿485.55	$4.53M ₿0
2104	Nodecoin NC	$0.02424	0.64	$4.53M	$0.02462	$0.02357	$2.12M	$24.31M	$4.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}