Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Dark Eclipse DARK	$0.005954	5.46	$5.95M	$0.006132	$0.005594	$39.69M	$5.95M	$5.95M
1920	Everclear CLEAR	$0.01611	1.59	$5.94M	$0.01648	$0.01585	$116.09K	$16.11M	$5.94M
1921	$TRUST ME BROs by Virtuals TRUST	$0.0065	9.25	$5.94M	$0.00679	$0.005742	$449.96K	$6.46M	$5.94M
1922	Pepe 2.0 PEPE2.0	$0.00000001264 ₿0.00000000000084	1.87	$5.93M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$655.93K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1923	Worldwide USD WUSD	$1 ₿0.000014	-0.04	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.46M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1924	Smoking Chicken Fish SCF	$0.005923	4.65	$5.92M	$0.005973	$0.005596	$1.59M	$5.92M	$5.92M
1925	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005879	4.93	$5.92M	$0.006052	$0.005603	$1.29M	$5.92M	$5.92M
1926	VaultCraft VCX	$0.007798 ₿0.00000093	0.11	$5.9M ₿705.63	$0.007829	$0.007729	$6.73 ₿0.02	$6.33M ₿786.72	$5.9M ₿705.63
1927	RAI Finance SOFI	$0.0116 ₿0.00000045	-3.12	$5.89M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$977.51K ₿18.95	$11.61M ₿460.33	$5.89M ₿233.47
1928	Yelay YLAY	$0.008482	2.13	$5.88M	$0.008487	$0.008278	$424.39	$8.48M	$5.88M
1929	Cryptocurrency Coin CRYPTO	$0.005884	30.11	$5.88M	$0.006197	$0.004522	$116.65K	$5.88M	$5.88M
1930	Aura AURA	$0.3208	40.64	$5.88M	$0.3293	$0.2259	$98K	$16.02M	$5.88M
1931	Polytrade TRADE	$0.137 ₿0.000036	3.03	$5.88M ₿1.2K	$0.1376 ₿0.000038	$0.133 ₿0.000036	$285.43K ₿19.64	$13.7M ₿3.69K	$5.88M ₿1.2K
1932	DeFinity DEFX	$0.03829 ₿0.00000060	3.65	$5.86M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$8.25K ₿0.11	$6.57M ₿104.47	$5.86M ₿93.24
1933	Slothana SLOTH	$0.003145	-1.07	$5.83M	$0.003218	$0.00304	$529.67K	$5.83M	$5.83M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,377.04 ₿0.051	$5,291.61 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Bifrost Native Coin BNC	$0.1319 ₿0.0000073	2.35	$5.85M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.61M ₿4.85	$10.56M ₿584.41	$5.85M ₿284.77
1936	AXEL AXEL	$0.04206 ₿0.0000016	1.12	$5.84M ₿206.61	$0.04214 ₿0.0000017	$0.04151 ₿0.0000013	$4.49K ₿0.19	$42.07M ₿1.63K	$5.84M ₿206.61
1937	OSMI OSMI	$0.02584	32.61	$5.84M	$0.02594	$0.01944	$92.7K	$6.74M	$5.84M
1938	Zeta ZEX	$0.03099	-10.55	$5.81M	$0.03573	$0.03098	$1.06M	$30.93M	$5.81M
1939	Patriot PATRIOT	$0.0005806	-1.37	$5.81M	$0.0006087	$0.0005589	$391.75K	$5.81M	$5.81M
1940	Balanced Dollars BNUSD	$1 ₿0.000011	0.38	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$228.71K ₿1.06	$5.87M ₿235.23	$5.8M ₿46.78
1941	gooncoin GOONC	$0.005992	40.74	$5.79M	$0.005918	$0.004191	$4.4M	$5.79M	$5.79M
1942	DecideAI DCD	$0.01171 ₿0.00000040	3.45	$5.83M ₿0	$0.01171 ₿0.00000043	$0.01127 ₿0.00000040	$63.25K ₿0	$11.52M ₿404.21	$5.83M ₿0
1943	Solana Name Service SNS	$0.002313	-1.35	$5.78M	$0.002426	$0.002296	$149.21K	$23.13M	$5.78M
1944	Memelinked MK	$0.0962	-6.74	$5.77M	$0.1055	$0.09595	$5.06K	$5.77M	$5.77M
1945	Step App FITFI	$0.001501 ₿0.00000015	0.01*	$5.77M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.07M ₿65.95	$6.9M ₿707.53	$5.77M ₿389.14
1946	aZen AZEN	$0.002378	-0.13	$5.77M	$0.002396	$0.002303	$27.6K	$23.7M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04725 ₿0.00000044	$0.04516 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	OSOL OSOL	$0.005754	-3.27	$5.75M	$0.006005	$0.005758	$227.53K	$5.75M	$5.75M
1948	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$131.91 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1949	Wise Token KIV WISE	$0.1407 ₿0.0000032	0.96	$5.75M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$34.32K ₿0.93	$76.46M ₿1.75K	$5.75M ₿219.56
1950	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.22	$5.75M	$1.01	$0.9913	$162.82K	$5.75M	$5.75M
1951	Pain PAIN	$1.15	2.94	$5.73M	$1.16	$1.1	$858.22K	$11.45M	$5.73M
1952	zkSync Bridged WBTC (zkSync) WBTC	$104,590	1.17	$5.74M	$104,966	$103,322	$22.55K	$5.74M	$5.74M
1953	HUSD HUSD	$0.03048 ₿0.0000011	-1.08	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	CateCoin CATE	$0.00000009942 ₿0.0000000000065	0.48	$5.72M ₿227.19	$0.00000009949 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$379.15K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11 ₿0.00010	$10.16 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RigoBlock GRG	$0.8679 ₿0.000037	8.44	$5.72M ₿248.45	$0.8679 ₿0.000051	$0.7836 ₿0.000037	$121.32 ₿0.38	$6.6M ₿282.53	$5.72M ₿248.45
1956	RCH Token RCH	$0.2155	0.88	$5.71M	$0.2172	$0.2122	$597.65K	$5.74M	$5.71M
1957	Ridges AI SN62	$4.5	-6.74	$5.7M	$4.95	$4.25	$2.4M	$5.7M	$5.7M
1958	PARSIQ PRQ	$0.01946 ₿0.0000028	3.32	$5.7M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$135.04K ₿43.82	$6.04M ₿872.98	$5.7M ₿591.61
1959	KILL BIG BEAUTIFUL BILL KBBB	$0.005638	-87.54	$5.69M	$0.06542	$0.005513	$10.99M	$5.69M	$5.69M
1960	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1961	FARM FARM	$4.72	5.16	$5.66M	$4.85	$4.48	$91.43K	$5.66M	$5.66M
1962	GT Protocol GTAI	$0.1392 ₿0.000045	3.17	$5.65M ₿386.69	$0.1392 ₿0.000045	$0.1347 ₿0.000043	$1.39M ₿251.45	$10.44M ₿3.38K	$5.65M ₿386.69
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	OX Coin OX	$0.0006857 ₿0.00000019	-1.85	$5.65M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$104.87K ₿4.23	$5.65M ₿725.78	$5.65M ₿725.78
1964	Pixer Eternity PXT	$0.002621 ₿0.00000028	-31.95	$5.64M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.38K ₿1.66	$26.21M ₿2.85K	$5.64M ₿7.87
1965	Hawk HAWK	$0.00007556	1.18	$5.64M	$0.00007757	$0.00007432	$14.06K	$6.04M	$5.64M
1966	Mars Protocol MARS	$0.02087 ₿0.00000099	19.35	$5.64M ₿209.75	$0.02128 ₿0.0000010	$0.01737 ₿0.00000097	$11.45K ₿0.23	$12.22M ₿1K	$5.64M ₿209.75
1967	GATSBY GATSBY	$0.09782	-4.94	$5.64M	$0.1044	$0.09723	$11.57K	$9.78M	$5.64M
1968	DOLR AI DOLR	$0.008751	5.05	$5.63M	$0.008751	$0.008264	$497.59	$9.19M	$5.63M
1969	KiloEx KILO	$0.02653	2.38	$5.63M	$0.02734	$0.02583	$5.45M	$26.57M	$5.63M
1970	Unit Bitcoin UBTC	$105,372	1.46	$5.62M	$106,360	$102,569	$5.22M	$2.22T	$5.62M
1971	Inter Milan Fan Token INTER	$0.5914 ₿0.000042	-1.95	$5.62M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$935.88K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1972	Hermetica USDh USDH	$0.9999	0.02	$5.62M	$1	$0.9994	$174.05K	$5.62M	$5.62M
1973	Privasea AI PRAI	$0.0273	3.45	$5.62M	$0.02737	$0.02452	$5.65M	$27.26M	$5.62M
1974	Book of Binance BOOK	$0.03034	1.18	$5.62M	$0.03326	$0.02989	$161.57K	$12.46M	$5.62M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Gigabrain by virtuals BRAIN	$0.005615	9.10	$5.62M	$0.005736	$0.005114	$189.02K	$5.62M	$5.62M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01995 ₿0.00000018	$0.01908 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LENS LENS	$0.005651	10.32	$5.61M	$0.006275	$0.005123	$997.51K	$5.61M	$5.61M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Fluence FLT	$0.03972 ₿0.000015	0.59	$5.59M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$59.17K ₿52.02	$39.72M ₿15.68K	$5.59M ₿784.21
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04702 ₿0.00000044	$0.04069 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Liquid BGT LBGT	$2.8	-0.04	$5.58M	$2.91	$2.66	$71.7K	$5.58M	$5.58M
1979	BountyMarketCap BMC	$0.0557 ₿0.0000011	0.68	$5.57M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.52K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1980	DigitalBits XDB	$0.0003253 ₿0.000000012	-1.19	$5.55M ₿242.25	$0.0003292 ₿0.000000013	$0.0003129 ₿0.000000012	$509.32K ₿14.84	$6.11M ₿242.25	$5.55M ₿242.25
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1982	Shiba Inu Treat TREAT	$0.002565	2.74	$5.52M	$0.002566	$0.002477	$1.42M	$25.66M	$5.52M
1983	Omron SN2	$4.33	3.35	$5.51M	$4.52	$3.98	$1M	$5.51M	$5.51M
1984	Rainbow Bridged Frax (Near Protocol) FRAX	$1.01	0.64	$5.53M	$1.02	$0.9869	$77.81K	$5.53M	$5.53M
1985	SNAP $NAP	$0.00000335 ₿0.00000000010	1.39	$5.51M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$546.9K ₿27.56	$5.51M	$5.51M ₿0
1986	Mintlayer ML	$0.02832 ₿0.0000059	1.07	$5.5M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$319.59K ₿24.35	$11.34M ₿2.39K	$5.5M ₿665.37
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Rally RLY	$0.001097 ₿0.00000025	7.35	$5.5M ₿1.27K	$0.001118 ₿0.00000027	$0.001021 ₿0.00000024	$318.94K ₿36.1	$16.46M ₿3.81K	$5.5M ₿1.27K
1988	QORPO WORLD QORPO	$0.01363 ₿0.000010	4.02	$5.5M ₿465.26	$0.01389 ₿0.000010	$0.01281 ₿0.000010	$751.79K ₿36.82	$10.21M ₿7.91K	$5.5M ₿465.26
1989	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.49	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1990	Openfabric AI OFN	$0.03131 ₿0.0000061	-0.21	$5.47M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$146.49K ₿16.88	$15.66M ₿3.09K	$5.47M ₿379.29
1991	Manta mETH METH	$2,513.69	0.60	$5.45M	$2,541.52	$2,488.73	$199.76	$5.45M	$5.45M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	DarkPino DPINO	$0.00545	6.10	$5.45M	$0.00564	$0.005048	$15.53K	$5.45M	$5.45M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,839.33 ₿0.055	$5,782.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Oxygen OXY	$0.02693 ₿0.00000082	1.08	$5.45M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$1.02K ₿0.1	$269.31M ₿8.23K	$5.45M ₿166.51
1994	Stargate Bridged USDC (Story) USDC.E	$0.9997	0.09	$5.45M	$1.01	$0.9926	$263.94K	$5.45M	$5.45M
1995	Prisma Governance Token PRISMA	$0.05569 ₿0.0000034	-1.58	$5.43M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$3.18K ₿69.26	$16.71M ₿1.03K	$5.43M ₿110.88
1996	XT.com Token XT	$4.95 ₿0.000034	1.47	$5.43M ₿0	$4.95 ₿0.000035	$4.88 ₿0.000034	$9.41M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Harambe AI HARAMBEAI	$0.01382	0.77	$5.42M	$0.01447	$0.0135	$4.75K	$8.1M	$5.42M
1998	CANTO CANTO	$0.008901 ₿0.0000031	-4.34	$5.42M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$334.7K ₿137.83	$8.9M ₿3.16K	$5.42M ₿1.84K
1999	Santiment Network Token SAN	$0.08422 ₿0.0000017	0.58	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08359 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2000	xExchange MEX	$0.000001289 ₿0.000000000093	1.43	$5.4M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.26M ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Ovr OVR	$0.1049 ₿0.0000067	4.05	$5.38M ₿344.8	$0.1054 ₿0.0000069	$0.1008 ₿0.0000065	$336.39K ₿24.64	$9.21M ₿590.47	$5.38M ₿344.8
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	EternalAI EAI	$0.02366	-0.01*	$5.31M	$0.02557	$0.02247	$70.99K	$23.67M	$5.31M
2003	Pear Protocol PEAR	$0.01838	-1.04	$5.38M	$0.01857	$0.0179	$96.47K	$18.39M	$5.38M
2004	Sei fastUSD FASTUSD	$1	-0.14	$5.38M	$1.01	$0.9921	$650.58K	$5.38M	$5.38M
2005	ROACORE ROA	$0.009715 ₿0.00000094	-2.17	$5.34M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$172.6K ₿12.97	$9.23M ₿899.19	$5.34M ₿233.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}