Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	PeiPei PEIPEI	$0.000000006257 ₿0.000000000000099	-1.65	$2.63M ₿41.98	$0.000000006486 ₿0.00000000000010	$0.000000006243 ₿0.000000000000099	$62.99K ₿1	$2.63M ₿41.98	$2.63M ₿41.98
2007	OBSERVER Coin OBSR	$0.0004033 ₿0.0000000064	0.06	$2.62M ₿41.85	$0.0004179 ₿0.0000000066	$0.0004006 ₿0.0000000063	$19.22K ₿0.31	$5.65M ₿90.04	$2.62M ₿41.85
2008	Ovr OVR	$0.02989 ₿0.00000047	0.10	$2.62M ₿41.96	$0.03046 ₿0.00000049	$0.02917 ₿0.00000046	$276.96K ₿3.94	$2.69M ₿42.96	$2.62M ₿41.96
2009	limUSD LIMUSD	$1.01 ₿0.000016	-0.05	$2.63M ₿41.82	$1.01 ₿0.000016	$1 ₿0.000016	$422.77 ₿0.01	$2.63M ₿41.82	$2.63M ₿41.82
2010	ROACORE ROA	$0.003413 ₿0.000000054	-0.84	$2.62M ₿41.74	$0.003448 ₿0.000000055	$0.003379 ₿0.000000053	$4.16K ₿0.07	$3.24M ₿51.64	$2.62M ₿41.74
2011	Midas mEDGE MEDGE	$1.13 ₿0.000017	0.09	$2.62M ₿41.7	$1.13 ₿0.000018	$1.13 ₿0.000017	$55.73 ₿0	$2.62M ₿41.7	$2.62M ₿41.7
2012	Terrace TRC	$0.01078 ₿0.00000017	-1.46	$2.61M ₿41.61	$0.01101 ₿0.00000017	$0.01076 ₿0.00000017	$2.41K ₿0.05	$10.83M ₿172.54	$2.61M ₿41.61
2013	Alpha City AMETA	$0.0002609 ₿0.0000000041	-5.77	$2.61M ₿41.57	$0.0002768 ₿0.0000000044	$0.000256 ₿0.0000000040	$51.44K ₿0.82	$2.61M ₿41.57	$2.61M ₿41.57
2014	Hyper Bull HBULL	$0.002912 ₿0.000000037	320.92	$2.92M ₿36.66	$0.00515 ₿0.000000082	$0.000692 ₿0.000000011	$4.04M ₿62.32	$2.92M ₿36.66	$2.92M ₿36.66
2015	Permission Coin ASK	$0.0001127 ₿0.0000000017	1.79	$2.6M ₿41.47	$0.0001127 ₿0.0000000017	$0.00011 ₿0.0000000017	$63.06 ₿0	$11.26M ₿179.47	$2.6M ₿41.47
2016	Grok GROK	$0.0004113 ₿0.0000000065	-0.10	$2.6M ₿41.34	$0.0004165 ₿0.0000000066	$0.0004022 ₿0.0000000064	$122.59K ₿1.95	$2.71M ₿43.15	$2.6M ₿41.34
2017	༼ つ ◕_◕ ༽つ GIB	$0.002649 ₿0.000000042	-2.94	$2.6M ₿41.39	$0.00273 ₿0.000000043	$0.002643 ₿0.000000042	$3.23K ₿0.05	$2.6M ₿41.39	$2.6M ₿41.39
2018	Toby ToadGod TOBY	$0.000000006869 ₿0.00000000000010	0.43	$2.6M ₿41.34	$0.000000006882 ₿0.00000000000011	$0.000000006716 ₿0.00000000000010	$291.78 ₿0	$2.89M ₿45.93	$2.6M ₿41.34
2019	UNCOMMON•GOODS UNCOMMONGOODS	$0.02086 ₿0.00000033	-1.01	$2.6M ₿41.43	$0.02108 ₿0.00000033	$0.02055 ₿0.00000032	$10.07K ₿0.16	$2.6M ₿41.47	$2.6M ₿41.43
2020	Sleepless AI AI	$0.01989 ₿0.00000031	-1.83	$2.59M ₿41.25	$0.02029 ₿0.00000032	$0.01986 ₿0.00000031	$3.84M ₿61.35	$19.89M ₿317.3	$2.59M ₿41.25
2021	LikeCoin LIKE	$0.002088 ₿0.000000033	0.04	$2.58M ₿41.15	$0.002091 ₿0.000000033	$0.002082 ₿0.000000033	$28.57 ₿0	$3.13M ₿49.89	$2.58M ₿41.15
2022	Mad Coin $MAD	$0.005273 ₿0.000000084	6.60	$2.58M ₿41.17	$0.005357 ₿0.000000085	$0.004732 ₿0.000000076	$8.18K ₿0.13	$2.58M ₿41.17	$2.58M ₿41.17
2023	c0mpute ZERO	$0.002919 ₿0.000000046	9.65	$2.57M ₿40.67	$0.003125 ₿0.000000049	$0.002339 ₿0.000000037	$421.77K ₿6.72	$2.86M ₿45.28	$2.57M ₿40.67
2024	UNIVERSE UNIVERSE	$0.000524 ₿0.0000000084	-0.01*	$2.57M ₿41.31	$0.000524 ₿0.0000000084	$0.000524 ₿0.0000000083	$98.75 ₿0	$5.24M ₿84.31	$2.57M ₿41.31
2025	Buy the DIP DIP	$0.0002568 ₿0.0000000041	-1.97	$2.57M ₿41.34	$0.000262 ₿0.0000000042	$0.0002536 ₿0.0000000040	$1.79K ₿0.03	$2.57M ₿41.34	$2.57M ₿41.34
2026	Chevron (Ondo Tokenized Stock) CVXON	$186.93 ₿0.0029	2.60	$2.57M ₿40.91	$187.73 ₿0.0030	$182.19 ₿0.0029	$2.06M ₿32.79	$2.57M ₿40.91	$2.57M ₿40.91
2027	Arowana ARW	$0.1377 ₿0.0000022	-0.12	$2.55M ₿40.73	$0.1383 ₿0.0000022	$0.1377 ₿0.0000021	$51.82K ₿0.83	$68.89M ₿1.1K	$2.55M ₿40.73
2028	Kyo KYO	$0.0156 ₿0.00000024	0.29	$2.55M ₿40.68	$0.01562 ₿0.00000025	$0.01553 ₿0.00000024	$2.6M ₿41.53	$2.55M ₿40.68	$2.55M ₿40.68
2029	ShapeShift FOX Token FOX	$0.004105 ₿0.000000065	-0.62	$2.55M ₿40.7	$0.004163 ₿0.000000066	$0.004018 ₿0.000000064	$8.64K ₿0.14	$4.1M ₿65.39	$2.55M ₿40.7
2030	McDonald's (Ondo Tokenized Stock) MCDON	$277.17 ₿0.0044	-1.11	$2.54M ₿40.62	$280.96 ₿0.0044	$276.16 ₿0.0044	$228.09K ₿3.63	$2.54M ₿40.62	$2.54M ₿40.62
2031	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$123.53 ₿0.0019	-3.06	$2.55M ₿40.53	$130.25 ₿0.0020	$123.21 ₿0.0019	$840.42K ₿13.36	$2.55M ₿40.53	$2.55M ₿40.53
2032	Pod the Squire SQUIRE	$0.002562 ₿0.000000040	25.15	$2.55M ₿40.83	$0.002691 ₿0.000000042	$0.001767 ₿0.000000028	$523.37K ₿8.35	$2.55M ₿40.83	$2.55M ₿40.83
2033	Dayhub DAY	$0.00535 ₿0.000000083	0	$2.55M ₿39.65	$0	$0	$1.11 ₿0	$4.35M ₿67.79	$2.55M ₿39.65
2034	Mahina Token MHNA	$0.0002544 ₿0.0000000040	0.48	$2.54M ₿40.53	$0.0002545 ₿0.0000000040	$0.0002509 ₿0.0000000040	$292.32 ₿0	$2.54M ₿40.53	$2.54M ₿40.53
2035	SNAP $NAP	$0.00000154 ₿0.000000000024	-1.05	$2.53M ₿40.5	$0.00000156 ₿0.000000000024	$0.000001509 ₿0.000000000024	$3.44 ₿0	$2.53M ₿40.5	$2.53M ₿40.5
2036	meow MEOW	$0.002954 ₿0.000000040	486.08	$2.53M ₿40.06	$0.00304 ₿0.000000048	$0.0004587 ₿0.0000000069	$1.91M ₿33.52	$2.53M ₿40.06	$2.53M ₿40.06
2037	Rainbow RNBW	$0.01409 ₿0.00000022	-0.56	$2.54M ₿40.46	$0.01426 ₿0.00000023	$0.01406 ₿0.00000022	$49.38K ₿0.79	$14.09M ₿224.8	$2.54M ₿40.46
2038	United States Oil Fund (Ondo Tokenized) USOON	$121.44 ₿0.0019	7.53	$2.53M ₿40.31	$123.08 ₿0.0019	$112.27 ₿0.0017	$957.32K ₿15.27	$2.53M ₿40.31	$2.53M ₿40.31
2039	Volt Inu VOLT	$0.00000004171 ₿0.00000000000066	-0.82	$2.53M ₿40.36	$0.00000004251 ₿0.00000000000067	$0.00000004144 ₿0.00000000000066	$17.41K ₿0.28	$2.53M ₿40.36	$2.53M ₿40.36
2040	Bifrost Voucher MANTA VMANTA	$0.6279 ₿0.000010	0.31	$2.53M ₿40.52	$0.6279 ₿0.000010	$0.626 ₿0.0000099	$452.1 ₿0.01	$2.53M ₿40.52	$2.53M ₿40.52
2041	mETH Protocol COOK	$0.002635 ₿0.000000042	-0.20	$2.53M ₿40.32	$0.002641 ₿0.000000042	$0.002631 ₿0.000000041	$79.58K ₿1.27	$13.18M ₿209.98	$2.53M ₿40.32
2042	ChainSwap CSWAP	$0.002638 ₿0.000000041	2.11	$2.53M ₿40.32	$0.002643 ₿0.000000042	$0.002531 ₿0.000000040	$1.72K ₿0.03	$2.53M ₿40.32	$2.53M ₿40.32
2043	Serum SRM	$0.006785 ₿0.00000010	2.27	$2.53M ₿40.33	$0.006923 ₿0.00000011	$0.006565 ₿0.00000010	$4.84K ₿0.08	$67.8M ₿1.08K	$2.53M ₿40.33
2044	Dragonchain DRGN	$0.006838 ₿0.00000011	3.68	$2.6M ₿40.17	$0.007427 ₿0.00000011	$0.00659 ₿0.00000010	$1.68K ₿0.03	$3.05M ₿47.25	$2.6M ₿40.17
2045	Cult DAO CULT	$0.0000006558 ₿0.000000000010	1.06	$2.52M ₿40.13	$0.0000006578 ₿0.000000000010	$0.0000006439 ₿0.000000000010	$554.32 ₿0.01	$3.27M ₿52.02	$2.52M ₿40.13
2046	Syscoin SYS	$0.002806 ₿0.000000044	8.06	$2.52M ₿39.93	$0.002816 ₿0.000000045	$0.002594 ₿0.000000041	$61.25K ₿0.97	$2.52M ₿39.93	$2.52M ₿39.93
2047	Sogni AI SOGNI	$0.0007525 ₿0.000000012	-0.18	$2.5M ₿39.95	$0.0007691 ₿0.000000012	$0.0007286 ₿0.000000011	$84.53K ₿1.35	$7.53M ₿120.12	$2.5M ₿39.95
2048	Star Atlas DAO POLIS	$0.008598 ₿0.00000013	0.12	$2.51M ₿39.97	$0.008717 ₿0.00000013	$0.008425 ₿0.00000013	$8.71K ₿0.14	$3.1M ₿49.28	$2.51M ₿39.97
2049	PolarisCloud.ai SN49	$1.55 ₿0.000024	-3.12	$2.52M ₿39.95	$1.64 ₿0.000026	$1.43 ₿0.000022	$365.29K ₿5.8	$2.52M ₿39.95	$2.52M ₿39.95
2050	Cryptex Finance CTX	$0.2893 ₿0.0000046	-1.48	$2.44M ₿39.54	$0.3213 ₿0.0000051	$0.2891 ₿0.0000046	$1.04M ₿16.61	$2.89M ₿46.96	$2.44M ₿39.54
2051	Ceylon RS	$0.0000006222 ₿0.0000000000099	0.46	$2.49M ₿39.67	$0.0000006412 ₿0.000000000010	$0.0000006032 ₿0.0000000000096	$72.74K ₿1.16	$2.49M ₿39.67	$2.49M ₿39.67
2052	Swarm BZZ	$0.03931 ₿0.00000062	-4.08	$2.48M ₿39.26	$0.04202 ₿0.00000067	$0.03683 ₿0.00000059	$327.75K ₿5.2	$2.48M ₿39.26	$2.48M ₿39.26
2053	Kabosu KABOSU	$0.00000000248 ₿0.000000000000039	-0.43	$2.48M ₿39.54	$0.000000002491 ₿0.000000000000039	$0.000000002442 ₿0.000000000000039	$78.67 ₿0	$2.48M ₿39.54	$2.48M ₿39.54
2054	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2055	Mantis SN123	$0.6745 ₿0.000010	-5.31	$2.48M ₿39.45	$0.7168 ₿0.000011	$0.6647 ₿0.000010	$36.63K ₿0.58	$2.48M ₿39.45	$2.48M ₿39.45
2056	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.9 ₿0.00079	-0.74	$2.46M ₿39.28	$50.46 ₿0.00081	$49.8 ₿0.00079	$408.82K ₿6.51	$2.46M ₿39.28	$2.46M ₿39.28
2057	EDUM EDUM	$0.06283 ₿0.00000099	-0.03	$2.46M ₿39.26	$0.06323 ₿0.0000010	$0.06281 ₿0.00000099	$1.4K ₿0.02	$31.42M ₿501	$2.46M ₿39.26
2058	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000094	-0.09	$2.46M ₿39.2	$5.95 ₿0.000096	$5.95 ₿0.000094	$582.38 ₿0.01	$2.46M ₿39.2	$2.46M ₿39.2
2059	Prospective PROS	$0.02198 ₿0.00000035	0.10	$2.46M ₿39.22	$0.02198 ₿0.00000035	$0.02166 ₿0.00000034	$9.43K ₿0.15	$21.98M ₿350.18	$2.46M ₿39.22
2060	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2061	Sharp Token SHARP	$0.0007251 ₿0.000000011	-2.71	$2.46M ₿39.42	$0.0007463 ₿0.000000011	$0.0007141 ₿0.000000011	$43.7K ₿0.7	$49.48M ₿793.13	$2.46M ₿39.42
2062	GOLD GOLD	$4,037.5 ₿0.064	-0.74	$2.46M ₿39.08	$4,131.12 ₿0.066	$3,883.35 ₿0.061	$71.43K ₿1.14	$2.46M ₿39.08	$2.46M ₿39.08
2063	Altcoinist Token ALTT	$0.01002 ₿0.00000015	1.57	$2.46M ₿39.12	$0.01006 ₿0.00000016	$0.008998 ₿0.00000014	$18.38K ₿0.29	$10.03M ₿159.67	$2.46M ₿39.12
2064	Fidu FIDU	$0.06313 ₿0.00000099	0	$2.45M ₿38.88	$0	$0	$652.77 ₿0.01	$2.45M ₿38.88	$2.45M ₿38.88
2065	8-Bit Coin COIN	$0.0000244 ₿0.00000000038	-5.70	$2.44M ₿38.91	$0.00002589 ₿0.00000000041	$0.00002423 ₿0.00000000038	$232.87 ₿0	$2.44M ₿38.91	$2.44M ₿38.91
2066	Argentine Football Association Fan Token ARG	$0.1296 ₿0.0000020	-12.58	$2.42M ₿38.73	$0.1482 ₿0.0000023	$0.1297 ₿0.0000020	$679.81K ₿10.8	$2.57M ₿41.18	$2.42M ₿38.73
2067	Zauthx402 ZAUTH	$0.002547 ₿0.000000040	3.49	$2.42M ₿38.8	$0.002894 ₿0.000000046	$0.002462 ₿0.000000038	$52.42K ₿0.84	$2.55M ₿40.84	$2.42M ₿38.8
2068	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.35M ₿36.83	$2.42M ₿37.86
2069	Hipo Governance Token HPO	$0.003106 ₿0.000000049	0.71	$2.42M ₿38.61	$0.00317 ₿0.000000050	$0.003044 ₿0.000000048	$25.41 ₿0	$3.04M ₿48.53	$2.42M ₿38.61
2070	Streamflow STREAM	$0.009574 ₿0.00000015	-7.15	$2.41M ₿38.44	$0.01031 ₿0.00000016	$0.009558 ₿0.00000015	$93.54K ₿1.49	$9.57M ₿152.43	$2.41M ₿38.44
2071	Froth FROTH	$0.00246 ₿0.000000040	7.85	$2.41M ₿40.01	$0.00371 ₿0.000000059	$0.001977 ₿0.000000031	$44.65K ₿0.68	$2.41M ₿40.01	$2.41M ₿40.01
2072	International Stable Currency ISC	$2.15 ₿0.000034	-0.41	$2.4M ₿38.24	$2.17 ₿0.000034	$2.13 ₿0.000033	$1.24K ₿0.02	$2.4M ₿38.24	$2.4M ₿38.24
2073	Gold DAO GOLDAO	$0.003526 ₿0.000000056	3.19	$2.39M ₿38.21	$0.003585 ₿0.000000057	$0.003371 ₿0.000000054	$622.95 ₿0.01	$2.39M ₿38.21	$2.39M ₿38.21
2074	Frax Price Index Share FPIS	$0.08253 ₿0.0000013	0.43	$2.39M ₿38.17	$0.0834 ₿0.0000013	$0.08218 ₿0.0000013	$110.76 ₿0	$8.25M ₿131.96	$2.39M ₿38.17
2075	ChimpStrategy CHMPSTR	$0.002822 ₿0.000000044	-9.54	$2.38M ₿37.86	$0.003137 ₿0.000000050	$0.002794 ₿0.000000044	$2.82 ₿0	$2.38M ₿37.86	$2.38M ₿37.86
2076	Vai VAI	$0.9975 ₿0.000015	-0.06	$2.38M ₿37.87	$0.9985 ₿0.000016	$0.9951 ₿0.000015	$5.04K ₿0.08	$2.38M ₿37.87	$2.38M ₿37.87
2077	Vara Network VARA	$0.0004136 ₿0.0000000065	-0.85	$2.37M ₿37.78	$0.0004175 ₿0.0000000067	$0.0004122 ₿0.0000000065	$3.5K ₿0.06	$4.14M ₿65.99	$2.37M ₿37.78
2078	Clover Finance CLV	$0.001932 ₿0.000000030	0.16	$2.37M ₿37.75	$0.002185 ₿0.000000034	$0.001843 ₿0.000000029	$234.48K ₿3.62	$3.87M ₿61.67	$2.37M ₿37.75
2079	RIF US Dollar USDRIF	$0.9917 ₿0.000015	-0.77	$2.37M ₿37.74	$1 ₿0.000016	$0.9916 ₿0.000015	$18.43K ₿0.29	$2.37M ₿37.74	$2.37M ₿37.74
2080	VON VON	$0.000004699 ₿0.000000000074	-7.15	$2.37M ₿37.72	$0.000005079 ₿0.000000000081	$0.000004689 ₿0.000000000074	$88.78K ₿1.42	$4.7M ₿74.93	$2.37M ₿37.72
2081	R0AR Token 1R0R	$0.0004832 ₿0.0000000076	-1.09	$2.36M ₿37.61	$0.0004931 ₿0.0000000079	$0.0004685 ₿0.0000000075	$20.87K ₿0.33	$4.34M ₿69.15	$2.36M ₿37.61
2082	Chill House CHILLHOUSE	$0.002357 ₿0.000000037	-4.38	$2.35M ₿37.45	$0.002476 ₿0.000000039	$0.002307 ₿0.000000036	$321.9K ₿5.13	$2.35M ₿37.45	$2.35M ₿37.45
2083	Resolv Liquidity Provider Token RLP	$0.1602 ₿0.0000025	2.97	$2.35M ₿37.4	$0.1618 ₿0.0000025	$0.1556 ₿0.0000024	$135.64 ₿0	$2.35M ₿37.4	$2.35M ₿37.4
2084	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2085	Dynachain DYNA	$0.006063 ₿0.000000096	2.12	$2.35M ₿37.34	$0.006368 ₿0.00000010	$0.005822 ₿0.000000092	$520.6 ₿0.01	$2.43M ₿38.62	$2.35M ₿37.34
2086	Macropod AUDM	$0.6912 ₿0.000011	-0.37	$2.35M ₿37.36	$0.6946 ₿0.000011	$0.6852 ₿0.000010	$146.96K ₿1.82	$2.35M ₿37.36	$2.35M ₿37.36
2087	Karrat KARRAT	$0.002723 ₿0.000000045	-3.58	$2.33M ₿39.06	$0.002912 ₿0.000000047	$0.002715 ₿0.000000043	$79.13K ₿1.26	$2.72M ₿45.59	$2.33M ₿39.06
2088	LMAO! LMAO!	$0.00234 ₿0.000000037	9.00	$2.33M ₿37.16	$0.002353 ₿0.000000037	$0.00199 ₿0.000000032	$143.15K ₿2.3	$2.33M ₿37.16	$2.33M ₿37.16
2089	Daydreams DREAMS	$0.002747 ₿0.000000043	-1.27	$2.33M ₿37.15	$0.002798 ₿0.000000044	$0.002683 ₿0.000000043	$167.91K ₿2.68	$2.75M ₿43.72	$2.33M ₿37.15
2090	Most Wanted MOST	$0.002329 ₿0.000000037	-3.84	$2.33M ₿37.14	$0.002434 ₿0.000000039	$0.002222 ₿0.000000035	$5.63K ₿0.09	$2.33M ₿37.14	$2.33M ₿37.14
2091	Amiko AMIKO	$0.002877 ₿0.000000045	-1.04	$2.32M ₿37.06	$0.002922 ₿0.000000046	$0.002798 ₿0.000000044	$1.09K ₿0.02	$2.88M ₿45.86	$2.32M ₿37.06
2092	Numbers Protocol NUM	$0.002566 ₿0.000000040	-9.49	$2.32M ₿36.99	$0.003013 ₿0.000000048	$0.002033 ₿0.000000032	$256.12K ₿4.09	$2.35M ₿37.4	$2.32M ₿36.99
2093	Aurory AURY	$0.0248 ₿0.00000039	-1.16	$2.32M ₿36.97	$0.02549 ₿0.00000040	$0.02468 ₿0.00000039	$2.13K ₿0.03	$2.48M ₿39.55	$2.32M ₿36.97
2094	Zeus Network ZEUS	$0.002482 ₿0.000000039	-9.03	$2.31M ₿37.04	$0.002757 ₿0.000000044	$0.002429 ₿0.000000038	$2.71M ₿43.26	$2.48M ₿39.77	$2.31M ₿37.04
2095	Barking Puppy BP	$0.002376 ₿0.000000037	5.94	$2.31M ₿36.9	$0.002759 ₿0.000000044	$0.002239 ₿0.000000035	$1.68M ₿26.72	$2.31M ₿36.9	$2.31M ₿36.9
2096	Walmart (Ondo Tokenized Stock) WMTON	$114.9 ₿0.0018	0.31	$2.31M ₿36.92	$115.42 ₿0.0018	$114.55 ₿0.0018	$459.61K ₿7.33	$2.31M ₿36.92	$2.31M ₿36.92
2097	CEEK Smart VR Token CEEK	$0.002313 ₿0.000000036	2.09	$2.31M ₿36.9	$0.002502 ₿0.000000039	$0.00218 ₿0.000000034	$196.12K ₿3.12	$2.31M ₿36.9	$2.31M ₿36.9
2098	UniLayer LAYER	$0.06412 ₿0.0000010	-1.11	$2.31M ₿36.8	$0.06484 ₿0.0000010	$0.06381 ₿0.0000010	$1.04K ₿0.02	$2.56M ₿40.89	$2.31M ₿36.8
2099	BLACKCOIN BLACKCOIN	$0.002286 ₿0.000000036	-0.24	$2.31M ₿36.45	$0.002332 ₿0.000000037	$0.002228 ₿0.000000035	$69.77K ₿1.11	$2.31M ₿36.45	$2.31M ₿36.45
2100	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$327.76 ₿0.0052	-0.01*	$2.31M ₿36.66	$329.49 ₿0.0053	$319.65 ₿0.0051	$62.29K ₿0.99	$2.31M ₿36.66	$2.31M ₿36.66
2101	Aktionariat Switzerlend AG Shares LENDS	$84.52 ₿0.0013	0	$2.31M ₿35.97	$0	$0	$84.52 ₿0	$2.31M ₿35.97	$2.31M ₿35.97
2102	LAKE LAK3	$0.008706 ₿0.00000013	0.14	$2.3M ₿36.87	$0.008737 ₿0.00000013	$0.008562 ₿0.00000013	$7.82 ₿0	$2.3M ₿36.87	$2.3M ₿36.87
2103	tensorprox SN91	$2.98 ₿0.000047	-14.60	$2.31M ₿36.64	$3.52 ₿0.000056	$2.88 ₿0.000046	$524.69K ₿8.33	$2.31M ₿36.64	$2.31M ₿36.64
2104	The Last Play RETIRE	$0.0023 ₿0.000000036	-5.57	$2.3M ₿36.6	$0.002435 ₿0.000000038	$0.002291 ₿0.000000036	$784.69K ₿12.5	$2.3M ₿36.6	$2.3M ₿36.6
2105	The White Whale WHITEWHALE	$0.002307 ₿0.000000036	-5.53	$2.3M ₿36.65	$0.002443 ₿0.000000038	$0.002213 ₿0.000000035	$655.67K ₿10.46	$2.3M ₿36.65	$2.3M ₿36.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}