Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Veno USD VUSD	$1.01 ₿0.000016	0.58	$2.7M ₿42.86	$1.01 ₿0.000016	$0.9917 ₿0.000015	$2.85K ₿0.05	$2.7M ₿42.86	$2.7M ₿42.86
2008	NEST NEST	$0.01284 ₿0.00000020	-11.99	$2.71M ₿42.72	$0.0149 ₿0.00000023	$0.01267 ₿0.00000020	$83.63K ₿1.4	$21.2M ₿333.7	$2.71M ₿42.72
2009	Official Layoff Coin LAYOFF	$0.002759 ₿0.000000044	-0.50	$2.68M ₿42.6	$0.003128 ₿0.000000050	$0.002657 ₿0.000000042	$86.83K ₿1.38	$2.68M ₿42.6	$2.68M ₿42.6
2010	michi MICHI	$0.002673 ₿0.000000042	-7.05	$2.68M ₿42.32	$0.002883 ₿0.000000045	$0.002625 ₿0.000000041	$35.46K ₿0.56	$2.68M ₿42.32	$2.68M ₿42.32
2011	375ai EAT	$0.01254 ₿0.00000019	-0.12	$2.68M ₿42.61	$0.01258 ₿0.00000020	$0.01245 ₿0.00000019	$68.07K ₿1.09	$12.56M ₿199.89	$2.68M ₿42.61
2012	AI Network AIN	$0.009902 ₿0.00000015	2.01	$2.67M ₿42.48	$0.009942 ₿0.00000015	$0.00957 ₿0.00000015	$62.39K ₿0.99	$6.93M ₿110.37	$2.67M ₿42.48
2013	Tap XTP	$0.0007055 ₿0.000000011	0.91	$2.67M ₿42.42	$0.0007692 ₿0.000000012	$0.0006991 ₿0.000000011	$288.88 ₿0	$7.06M ₿112.29	$2.67M ₿42.42
2014	PAR Stablecoin PAR	$1.19 ₿0.000018	5.07	$2.66M ₿42.29	$1.2 ₿0.000019	$1.11 ₿0.000017	$644.88 ₿0.01	$2.66M ₿42.29	$2.66M ₿42.29
2015	Wrapped AyeAyeCoin WAAC	$0.4419 ₿0.0000070	-5.90	$2.65M ₿42.15	$0.47 ₿0.0000074	$0.4153 ₿0.0000066	$13.09K ₿0.21	$2.65M ₿42.15	$2.65M ₿42.15
2016	Africarare UBU	$0.002652 ₿0.000000042	-0.96	$2.65M ₿42.19	$0.002678 ₿0.000000042	$0.002625 ₿0.000000042	$14.54 ₿0	$2.65M ₿42.19	$2.65M ₿42.19
2017	UniLayer LAYER	$0.0735 ₿0.0000011	-10.58	$2.65M ₿42.14	$0.08469 ₿0.0000013	$0.0702 ₿0.0000011	$18.47K ₿0.32	$2.94M ₿46.82	$2.65M ₿42.14
2018	Dayhub DAY	$0.005553 ₿0.000000088	-0.01*	$2.64M ₿42.14	$0.005553 ₿0.000000089	$0.005552 ₿0.000000088	$294.76 ₿0	$4.52M ₿72.05	$2.64M ₿42.14
2019	limUSD LIMUSD	$1.01 ₿0.000016	1.08	$2.64M ₿42.24	$1.02 ₿0.000016	$1 ₿0.000015	$1K ₿0.02	$2.64M ₿42.24	$2.64M ₿42.24
2020	ForeverMoney SN98	$0.8592 ₿0.000013	11.26	$2.66M ₿41.78	$0.8615 ₿0.000013	$0.7464 ₿0.000011	$613.61K ₿9.65	$2.66M ₿41.78	$2.66M ₿41.78
2021	DerivaDAO DDX	$0.04953 ₿0.00000079	0.01*	$2.64M ₿42.25	$0.04971 ₿0.00000079	$0.04942 ₿0.00000078	$7.12 ₿0	$2.64M ₿42.25	$2.64M ₿42.25
2022	VibeStrategy VIBESTR	$0.003611 ₿0.000000057	-3.02	$2.63M ₿41.89	$0.003726 ₿0.000000058	$0.003569 ₿0.000000057	$1.72K ₿0.03	$2.63M ₿41.89	$2.63M ₿41.89
2023	PeiPei PEIPEI	$0.000000006252 ₿0.000000000000099	-4.22	$2.63M ₿42.01	$0.000000006562 ₿0.00000000000010	$0.000000006197 ₿0.000000000000098	$176.04K ₿2.81	$2.63M ₿42.01	$2.63M ₿42.01
2024	Buy the DIP DIP	$0.0002623 ₿0.0000000041	-5.42	$2.62M ₿41.77	$0.0002774 ₿0.0000000044	$0.0002623 ₿0.0000000041	$412.39 ₿0.01	$2.62M ₿41.77	$2.62M ₿41.77
2025	Sleepless AI AI	$0.02016 ₿0.00000032	-5.38	$2.62M ₿41.71	$0.02133 ₿0.00000033	$0.01991 ₿0.00000031	$3.98M ₿63.38	$20.15M ₿320.82	$2.62M ₿41.71
2026	Jeff JEFF	$2.62 ₿0.000041	-7.34	$2.61M ₿41.45	$2.82 ₿0.000044	$2.58 ₿0.000041	$41.71K ₿0.68	$2.61M ₿41.45	$2.61M ₿41.45
2027	ShapeShift FOX Token FOX	$0.004197 ₿0.000000066	-1.76	$2.61M ₿41.7	$0.004291 ₿0.000000067	$0.004136 ₿0.000000066	$6.32K ₿0.1	$4.2M ₿67.01	$2.61M ₿41.7
2028	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.81 ₿0.00076	4.09	$2.61M ₿41.63	$48.29 ₿0.00077	$45.88 ₿0.00072	$422.41K ₿6.76	$2.61M ₿41.63	$2.61M ₿41.63
2029	Kendu KENDU	$0.000002619 ₿0.000000000041	-4.24	$2.6M ₿41.33	$0.00000281 ₿0.000000000044	$0.00000259 ₿0.000000000041	$10.89K ₿0.17	$2.61M ₿41.47	$2.6M ₿41.33
2030	tao.bot TAOBOT	$0.0325 ₿0.00000051	-2.39	$2.6M ₿41.34	$0.03331 ₿0.00000052	$0.03195 ₿0.00000051	$683.01 ₿0.01	$3.25M ₿51.66	$2.6M ₿41.34
2031	HODL HODL	$0.002591 ₿0.000000041	-0.79	$2.6M ₿41.27	$0.00281 ₿0.000000045	$0.002486 ₿0.000000039	$70.15K ₿1.19	$2.6M ₿41.27	$2.6M ₿41.27
2032	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$117 ₿0.0018	-0.56	$2.6M ₿41.39	$120.51 ₿0.0019	$115.51 ₿0.0018	$1.33M ₿21.07	$2.6M ₿41.39	$2.6M ₿41.39
2033	French Connection Finance ZYPTO	$0.002908 ₿0.000000046	-1.43	$2.6M ₿41.29	$0.002955 ₿0.000000046	$0.002848 ₿0.000000045	$1.27K ₿0.02	$2.6M ₿41.29	$2.6M ₿41.29
2034	minotaur SN112	$1.22 ₿0.000019	4.15	$2.57M ₿40.53	$1.22 ₿0.000019	$1.14 ₿0.000018	$110.68K ₿1.74	$2.57M ₿40.53	$2.57M ₿40.53
2035	GAIB GAIB	$0.01256 ₿0.00000020	0.58	$2.57M ₿41.09	$0.01279 ₿0.00000020	$0.01246 ₿0.00000019	$171.42K ₿2.73	$12.56M ₿200.58	$2.57M ₿41.09
2036	mETH Protocol COOK	$0.002681 ₿0.000000042	0.52	$2.57M ₿40.78	$0.002683 ₿0.000000043	$0.002658 ₿0.000000042	$78.76K ₿1.26	$13.41M ₿212.41	$2.57M ₿40.78
2037	Daydreams DREAMS	$0.003029 ₿0.000000048	-1.24	$2.57M ₿40.91	$0.003091 ₿0.000000049	$0.002872 ₿0.000000046	$215.54K ₿3.42	$3.03M ₿48.15	$2.57M ₿40.91
2038	EDUM EDUM	$0.06555 ₿0.0000010	-1.36	$2.57M ₿40.85	$0.06646 ₿0.0000010	$0.05854 ₿0.00000093	$1.23K ₿0.02	$32.78M ₿521.21	$2.57M ₿40.85
2039	Energy $NRG	$0.002616 ₿0.000000041	-0.81	$2.57M ₿40.77	$0.002644 ₿0.000000041	$0.002548 ₿0.000000040	$13.47K ₿0.21	$2.57M ₿40.77	$2.57M ₿40.77
2040	Wrapped fragSOL WFRAGSOL	$78.37 ₿0.0012	-1.38	$2.56M ₿40.8	$79.55 ₿0.0012	$76.57 ₿0.0012	$8.11K ₿0.13	$2.56M ₿40.8	$2.56M ₿40.8
2041	BRL1 BRL1	$0.1921 ₿0.0000030	-0.84	$2.57M ₿40.82	$0.1942 ₿0.0000031	$0.1919 ₿0.0000030	$832.8K ₿13.24	$2.57M ₿40.82	$2.57M ₿40.82
2042	Kyo KYO	$0.01567 ₿0.00000024	0.04	$2.56M ₿40.79	$0.01567 ₿0.00000025	$0.01552 ₿0.00000024	$1.44M ₿22.82	$2.56M ₿40.79	$2.56M ₿40.79
2043	McDonald's (Ondo Tokenized Stock) MCDON	$276.09 ₿0.0043	0.22	$2.56M ₿40.77	$277.87 ₿0.0044	$275.16 ₿0.0043	$248.5K ₿3.87	$2.56M ₿40.77	$2.56M ₿40.77
2044	Dar Open Network D	$0.004016 ₿0.000000063	-5.71	$2.58M ₿40.95	$0.004284 ₿0.000000067	$0.003884 ₿0.000000062	$401.93K ₿15.89	$3.21M ₿50.94	$2.58M ₿40.95
2045	REI Network REI	$0.002585 ₿0.000000041	0.14	$2.55M ₿40.67	$0.002616 ₿0.000000041	$0.0025 ₿0.000000039	$48.28K ₿0.77	$2.58M ₿41.2	$2.55M ₿40.67
2046	Dragonchain DRGN	$0.006874 ₿0.00000011	5.17	$2.55M ₿40.27	$0.007354 ₿0.00000011	$0.006154 ₿0.000000098	$3.05K ₿0.05	$3M ₿47.36	$2.55M ₿40.27
2047	Inter Milan Fan Token INTER	$0.206 ₿0.0000032	-1.33	$2.55M ₿40.72	$0.2139 ₿0.0000034	$0.2057 ₿0.0000032	$362.22K ₿5.7	$4.07M ₿64.84	$2.55M ₿40.72
2048	SPCX69 SPCX69	$0.002547 ₿0.000000040	-8.71	$2.55M ₿40.43	$0.003056 ₿0.000000049	$0.002434 ₿0.000000039	$96.96K ₿1.55	$2.55M ₿40.43	$2.55M ₿40.43
2049	Pharaoh Liquid Staking Token P33	$0.0251 ₿0.00000039	-1.43	$2.58M ₿40.58	$0.02562 ₿0.00000040	$0.02451 ₿0.00000039	$11.14K ₿0.18	$2.58M ₿40.58	$2.58M ₿40.58
2050	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.20	0	$2.54M ₿39.84	$0	$0	$12.19 ₿0	$739.7K ₿8.6	$2.54M ₿39.84
2051	VitaRNA VITARNA	$1.06 ₿0.000016	-4.92	$2.54M ₿40.39	$1.13 ₿0.000018	$0.6501 ₿0.000010	$91.12K ₿1.45	$5.31M ₿84.45	$2.54M ₿40.39
2052	Kabosu KABOSU	$0.00000000254 ₿0.000000000000040	-0.83	$2.54M ₿40.43	$0.000000002562 ₿0.000000000000040	$0.000000002497 ₿0.000000000000040	$3.42K ₿0.05	$2.54M ₿40.43	$2.54M ₿40.43
2053	unc UNC	$0.002529 ₿0.000000040	-7.90	$2.53M ₿40.41	$0.002806 ₿0.000000045	$0.00228 ₿0.000000036	$879.03K ₿14.02	$2.53M ₿40.41	$2.53M ₿40.41
2054	ShareRing SHR	$0.0004503 ₿0.0000000071	1.83	$2.52M ₿40.21	$0.0004719 ₿0.0000000075	$0.0004342 ₿0.0000000069	$40.67K ₿0.64	$3.04M ₿48.34	$2.52M ₿40.21
2055	ROACORE ROA	$0.003373 ₿0.000000053	-0.57	$2.53M ₿40.18	$0.003409 ₿0.000000054	$0.003351 ₿0.000000053	$20.34K ₿0.32	$3.2M ₿50.91	$2.53M ₿40.18
2056	Cosanta COSA	$2.98 ₿0.000047	-0.26	$2.53M ₿40.26	$2.98 ₿0.000047	$2.95 ₿0.000047	$21.23K ₿0.34	$2.53M ₿40.27	$2.53M ₿40.26
2057	UNCOMMON•GOODS UNCOMMONGOODS	$0.0217 ₿0.00000034	5.06	$2.53M ₿40.2	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$17.75K ₿0.28	$2.53M ₿40.21	$2.53M ₿40.2
2058	8-Bit Coin COIN	$0.00002525 ₿0.00000000040	-0.01*	$2.53M ₿40.44	$0.00002525 ₿0.00000000040	$0.00002453 ₿0.00000000039	$1.31 ₿0	$2.53M ₿40.44	$2.53M ₿40.44
2059	xMoney XMN	$0.001888 ₿0.000000030	-4.42	$2.51M ₿39.92	$0.001983 ₿0.000000031	$0.001866 ₿0.000000029	$99.18K ₿1.58	$18.88M ₿300.58	$2.51M ₿39.92
2060	Terrace TRC	$0.01043 ₿0.00000016	-0.94	$2.51M ₿39.85	$0.01056 ₿0.00000017	$0.01042 ₿0.00000016	$2.7K ₿0.04	$10.43M ₿165.86	$2.51M ₿39.85
2061	Pain PAIN	$0.5007 ₿0.0000079	-3.63	$2.5M ₿39.83	$0.5196 ₿0.0000082	$0.4917 ₿0.0000078	$9.52K ₿0.15	$5.01M ₿79.67	$2.5M ₿39.83
2062	Anchored Coins AEUR AEUR	$1.14 ₿0.000018	0.95	$2.5M ₿39.78	$1.14 ₿0.000018	$1.13 ₿0.000017	$19.44K ₿0.31	$2.5M ₿39.78	$2.5M ₿39.78
2063	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.5M ₿39.11	$0	$0	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2064	LumiWave Protocol LWP	$0.003133 ₿0.000000049	-5.24	$2.5M ₿39.74	$0.003306 ₿0.000000052	$0.003002 ₿0.000000048	$38.09K ₿0.63	$2.5M ₿39.74	$2.5M ₿39.74
2065	Sogni AI SOGNI	$0.0008205 ₿0.000000013	-1.74	$2.5M ₿39.84	$0.0008447 ₿0.000000013	$0.0007981 ₿0.000000012	$151.39K ₿2.33	$8.2M ₿130.47	$2.5M ₿39.84
2066	ChainSwap CSWAP	$0.002592 ₿0.000000041	-0.86	$2.49M ₿39.57	$0.002616 ₿0.000000041	$0.002395 ₿0.000000038	$2.35K ₿0.04	$2.49M ₿39.57	$2.49M ₿39.57
2067	Dynachain DYNA	$0.006432 ₿0.00000010	-2.56	$2.49M ₿39.59	$0.006601 ₿0.00000010	$0.006332 ₿0.00000010	$19.08 ₿0	$2.57M ₿40.97	$2.49M ₿39.59
2068	Chill House CHILLHOUSE	$0.00249 ₿0.000000039	-6.16	$2.49M ₿39.52	$0.002653 ₿0.000000042	$0.002317 ₿0.000000037	$417.85K ₿6.66	$2.49M ₿39.52	$2.49M ₿39.52
2069	PinLink PIN	$0.03096 ₿0.00000049	-2.31	$2.49M ₿39.51	$0.0319 ₿0.00000050	$0.03095 ₿0.00000049	$175.8K ₿2.8	$3.12M ₿49.39	$2.49M ₿39.51
2070	Thought THT	$0.006524 ₿0.00000010	-0.37	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2071	Chevron (Ondo Tokenized Stock) CVXON	$178.1 ₿0.0028	-0.26	$2.47M ₿39.33	$180.04 ₿0.0028	$177.97 ₿0.0028	$2.11M ₿33.6	$2.47M ₿39.33	$2.47M ₿39.33
2072	GOLD GOLD	$4,063.85 ₿0.064	-0.43	$2.46M ₿39.23	$4,099.25 ₿0.065	$3,956.87 ₿0.063	$63.33K ₿1.01	$2.46M ₿39.23	$2.46M ₿39.23
2073	DragonSwap DRG	$0.01001 ₿0.00000015	-0.15	$2.46M ₿39.17	$0.0102 ₿0.00000016	$0.009922 ₿0.00000015	$10.26K ₿0.16	$10.02M ₿159.58	$2.46M ₿39.17
2074	ExchangeCoin EXCC	$0.0797 ₿0.0000012	-2.11	$2.46M ₿39.07	$0.08142 ₿0.0000012	$0.07904 ₿0.0000012	$44K ₿0.7	$2.55M ₿40.53	$2.46M ₿39.07
2075	Paradex DIME	$0.01107 ₿0.00000017	-6.33	$2.45M ₿39.05	$0.01201 ₿0.00000019	$0.01014 ₿0.00000016	$1.21K ₿0.02	$11.07M ₿176.29	$2.45M ₿39.05
2076	Prospective PROS	$0.02183 ₿0.00000034	-2.11	$2.45M ₿38.93	$0.02231 ₿0.00000035	$0.02181 ₿0.00000034	$27.21K ₿0.43	$21.83M ₿347.57	$2.45M ₿38.93
2077	Cakepie CKP	$0.6178 ₿0.0000098	-0.67	$2.43M ₿38.72	$0.6732 ₿0.000010	$0.6082 ₿0.0000097	$20.03K ₿0.32	$6.18M ₿98.31	$2.43M ₿38.72
2078	SNAP $NAP	$0.00000148 ₿0.000000000023	-1.02	$2.43M ₿38.6	$0.0000015 ₿0.000000000023	$0.00000145 ₿0.000000000023	$948.87 ₿0.02	$2.43M ₿38.6	$2.43M ₿38.6
2079	EthicHub ETHIX	$0.03446 ₿0.00000054	-42.28	$2.43M ₿38.63	$0.05974 ₿0.00000094	$0.03407 ₿0.00000054	$13.61K ₿0.22	$3.45M ₿54.79	$2.43M ₿38.63
2080	SOLO Coin SOLO	$0.01585 ₿0.00000025	-4.08	$2.43M ₿38.07	$0.01654 ₿0.00000026	$0.0156 ₿0.00000024	$1.4K ₿0.02	$2.43M ₿38.07	$2.43M ₿38.07
2081	International Stable Currency ISC	$2.17 ₿0.000034	0.53	$2.42M ₿38.23	$2.19 ₿0.000035	$2.14 ₿0.000034	$1.69K ₿0.03	$2.42M ₿38.23	$2.42M ₿38.23
2082	Hyperbeat Ultra HYPE HBHYPE	$63.96 ₿0.0010	-4.81	$2.42M ₿38.46	$67.19 ₿0.0010	$62.26 ₿0.00099	$344.51 ₿0.01	$2.42M ₿38.46	$2.42M ₿38.46
2083	Codec Flow CODEC	$0.003212 ₿0.000000051	-2.09	$2.41M ₿38.38	$0.00333 ₿0.000000053	$0.002995 ₿0.000000048	$239.78K ₿3.82	$3.21M ₿51.18	$2.41M ₿38.38
2084	Pawtato TATO	$0.009188 ₿0.00000014	18.41	$2.41M ₿38.32	$0.01737 ₿0.00000027	$0.007703 ₿0.00000012	$117.21K ₿1.87	$9.09M ₿144.71	$2.41M ₿38.32
2085	Frax Price Index Share FPIS	$0.08316 ₿0.0000013	-0.50	$2.41M ₿38.43	$0.08425 ₿0.0000013	$0.08225 ₿0.0000013	$536.63 ₿0.01	$8.32M ₿132.83	$2.41M ₿38.43
2086	Walmart (Ondo Tokenized Stock) WMTON	$119.54 ₿0.0018	1.30	$2.4M ₿38.16	$120.19 ₿0.0019	$117.79 ₿0.0018	$478.22K ₿7.63	$2.4M ₿38.16	$2.4M ₿38.16
2087	Yala Stablecoin YU	$0.1076 ₿0.0000017	0	$2.4M ₿37.79	$0	$0	$17.6 ₿0	$2.4M ₿37.79	$2.4M ₿37.79
2088	Vai VAI	$0.9991 ₿0.000015	-0.02	$2.4M ₿38.14	$1 ₿0.000016	$0.998 ₿0.000015	$40.42K ₿0.64	$2.4M ₿38.14	$2.4M ₿38.14
2089	Shack Token SHACK	$0.00264 ₿0.000000041	-5.12	$2.39M ₿38.09	$0.002783 ₿0.000000043	$0.002605 ₿0.000000041	$3.04K ₿0.05	$2.64M ₿42.01	$2.39M ₿38.09
2090	LeisureMeta LM	$0.0006709 ₿0.000000010	-2.46	$2.39M ₿38.1	$0.0006884 ₿0.000000011	$0.0006691 ₿0.000000010	$54.72K ₿0.91	$3.13M ₿49.85	$2.39M ₿38.1
2091	Volt Inu VOLT	$0.00000003932 ₿0.00000000000062	-2.66	$2.39M ₿37.94	$0.00000004042 ₿0.00000000000063	$0.00000003874 ₿0.00000000000062	$15.57K ₿0.25	$2.39M ₿37.94	$2.39M ₿37.94
2092	Kadena KDA	$0.007045 ₿0.00000011	-1.30	$2.39M ₿37.81	$0.007137 ₿0.00000011	$0.006877 ₿0.00000010	$5.23K ₿0.08	$2.39M ₿37.81	$2.39M ₿37.81
2093	Z李REAL SUPER COIN ZREAL	$0.002384 ₿0.000000037	-6.59	$2.38M ₿37.94	$0.002558 ₿0.000000040	$0.002357 ₿0.000000037	$31.03K ₿0.49	$2.38M ₿37.94	$2.38M ₿37.94
2094	BetterTherapy SN102	$3.45 ₿0.000054	37.26	$2.38M ₿37.44	$3.47 ₿0.000055	$2.45 ₿0.000038	$1.54M ₿24.43	$2.38M ₿37.44	$2.38M ₿37.44
2095	Trevee TREVEE	$0.06321 ₿0.0000010	0	$2.38M ₿39.11	$0	$0	$4.77K ₿0.08	$3.62M ₿59.43	$2.38M ₿39.11
2097	TQQQ xStock TQQQX	$76.7 ₿0.0012	-2.29	$2.37M ₿37.89	$78.5 ₿0.0012	$74.38 ₿0.0011	$9.72K ₿0.16	$156.97M ₿2.51K	$2.37M ₿37.89
2098	Aktionariat Switzerlend AG Shares LENDS	$86.98 ₿0.0010	0	$2.37M ₿29.92	$0	$0	$86.98 ₿0	$2.37M ₿29.92	$2.37M ₿29.92
2099	USDCx (Movement) USDCX	$1 ₿0.000015	0.14	$2.36M ₿37.66	$1.02 ₿0.000016	$0.982 ₿0.000015	$71.65K ₿1.14	$2.36M ₿37.66	$2.36M ₿37.66
2100	STAT STAT	$0.03114 ₿0.00000049	-3.38	$2.36M ₿37.62	$0.0325 ₿0.00000052	$0.03031 ₿0.00000048	$114.38K ₿1.82	$3.02M ₿48.03	$2.36M ₿37.62
2101	Zircuit ZRC	$0.001037 ₿0.000000016	-1.97	$2.36M ₿37.6	$0.001058 ₿0.000000016	$0.001008 ₿0.000000016	$326.42K ₿5.21	$10.37M ₿165.4	$2.36M ₿37.6
2102	Portugal National Team Fan Token POR	$0.1827 ₿0.0000028	-4.41	$2.37M ₿37.5	$0.2179 ₿0.0000034	$0.1797 ₿0.0000028	$1.48M ₿23.32	$3.65M ₿57.84	$2.37M ₿37.5
2103	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2104	CEEK Smart VR Token CEEK	$0.002346 ₿0.000000037	-3.89	$2.35M ₿37.28	$0.002487 ₿0.000000039	$0.002329 ₿0.000000037	$83.05K ₿0.95	$2.35M ₿37.28	$2.35M ₿37.28
2105	GAMEE GMEE	$0.001715 ₿0.000000027	-1.51	$2.34M ₿37.1	$0.001743 ₿0.000000027	$0.00167 ₿0.000000026	$242.69K ₿3.91	$5.46M ₿86.49	$2.34M ₿37.1
2106	River Pts RIVER PTS	$0.002683 ₿0.000000042	-7.89	$2.34M ₿37.25	$0.002936 ₿0.000000046	$0.002059 ₿0.000000033	$3.2K ₿0.05	$2.34M ₿37.25	$2.34M ₿37.25
2107	Mahina Token MHNA	$0.0002338 ₿0.0000000037	-3.49	$2.34M ₿37.21	$0.0002422 ₿0.0000000038	$0.0002325 ₿0.0000000037	$1.77K ₿0.03	$2.34M ₿37.21	$2.34M ₿37.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}