Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Pups (Bitcoin) PUPS	$0.006494	11.28	$6.49M	$0.00677	$0.005769	$129.9K	$6.49M	$6.49M
2008	Spectra SPECTRA	$0.01475	12.64	$6.56M	$0.01475	$0.01264	$16.58K	$10.29M	$6.56M
2009	Staked Aria Premier Launch STAPL	$0.8289	1.11	$6.52M	$0.8351	$0.8051	$306.23	$6.52M	$6.52M
2010	Zclassic ZCL	$0.6293 ₿0.0000011	25.22	$6.51M ₿10.75	$0.7556 ₿0.0000011	$0.5005 ₿0.0000011	$8.67K ₿0.19	$6.51M ₿13.27	$6.51M ₿10.75
2011	Tectum TET	$0.6575 ₿0.00036	3.50	$6.51M ₿2.71K	$0.6678 ₿0.00036	$0.6247 ₿0.00035	$172.95K ₿21.02	$6.58M ₿3.69K	$6.51M ₿2.71K
2012	Komodo KMD	$0.04639 ₿0.0000068	-0.56	$6.51M ₿948.97	$0.04809 ₿0.0000071	$0.04287 ₿0.0000067	$10.19K ₿39.93	$6.51M ₿1.36K	$6.51M ₿948.97
2013	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2014	Counterparty XCP	$2.51 ₿0.00016	-17.82	$6.5M ₿418.73	$3.06 ₿0.00017	$2.46 ₿0.00016	$4.25K ₿0.06	$6.65M ₿427.86	$6.5M ₿418.73
2015	Skate SKATE	$0.03036	-0.02	$6.5M	$0.03097	$0.02933	$3.58M	$30.35M	$6.5M
2016	Freedom Dollar FUSD	$0.9997	0.02	$6.5M	$1	$0.9991	$142.88K	$6.5M	$6.5M
2017	Galaxia GXA	$0.002114 ₿0.000000033	0.58	$6.5M ₿91.32	$0.00213 ₿0.000000033	$0.002047 ₿0.000000032	$3.96K ₿14.84	$16.11M ₿257.6	$6.5M ₿91.32
2018	Harmonix kHYPE HAKHYPE	$40.47	-0.76	$6.48M	$41.04	$40.01	$3.22	$6.48M	$6.48M
2019	Based Fartcoin FARTCOIN	$0.00006347	-9.55	$6.47M	$0.00007043	$0.0000613	$40.28K	$6.47M	$6.47M
2020	mETH Protocol COOK	$0.006682	4.77	$6.41M	$0.006742	$0.006264	$499.12K	$33.38M	$6.41M
2021	Maiga MAIGA	$0.02269	-1.25	$6.4M	$0.02769	$0.0209	$5.24M	$22.86M	$6.4M
2022	Orgo ORGO	$0.01292	23.42	$6.4M	$0.01331	$0.008043	$669.96K	$12.8M	$6.4M
2023	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,420.92	-0.67	$6.39M	$3,462.16	$3,361.77	$6.35K	$6.39M	$6.39M
2024	Wrapped HLP WHLP	$1.12	0.06	$6.39M	$1.12	$1.1	$35.8K	$6.39M	$6.39M
2025	NodeAI GPU	$0.06567 ₿0.000029	-8.59	$6.39M ₿2.7K	$0.07185 ₿0.000033	$0.06458 ₿0.000026	$89.03K ₿36.7	$6.54M ₿2.77K	$6.39M ₿2.7K
2026	ParagonsDAO PDT	$0.05254 ₿0.0000023	-0.88	$6.39M ₿293.88	$0.05324 ₿0.0000024	$0.05104 ₿0.0000023	$79.86 ₿0.3	$6.39M ₿384.5	$6.39M ₿293.88
2027	Rice AI RICE	$0.02811	0.92	$6.36M	$0.02863	$0.02692	$1.18M	$27.99M	$6.36M
2028	KYVE Network KYVE	$0.005843 ₿0.0000012	-7.31	$6.35M ₿678.3	$0.006408 ₿0.0000013	$0.005398 ₿0.0000012	$21.78K ₿0.55	$7.38M ₿1.39K	$6.35M ₿678.3
2029	Pareto Staked USP SUSP	$1.05	0.06	$6.35M	$1.05	$1.05	$0	$6.35M	$6.35M
2030	Ultiverse ULTI	$0.0009148	0.38	$6.34M	$0.0009349	$0.0009113	$1.52M	$9.15M	$6.34M
2031	Patriot PATRIOT	$0.0006332	11.09	$6.33M	$0.000707	$0.0005429	$315.66K	$6.33M	$6.33M
2032	Persistence XPRT	$0.02629 ₿0.0000045	-2.30	$6.32M ₿918.58	$0.02702 ₿0.0000046	$0.02582 ₿0.0000045	$19.8K ₿6.88	$6.39M ₿924.05	$6.32M ₿918.58
2033	Empyreal EMP	$20.96 ₿0.00065	-7.63	$6.32M ₿195.42	$23.08 ₿0.00067	$20.85 ₿0.00065	$34.15K ₿0.51	$6.32M ₿195.42	$6.32M ₿195.42
2034	SentismAI SENTIS	$0.03217	-5.23	$6.31M	$0.03489	$0.03114	$1.75M	$32.17M	$6.31M
2035	sETH2 SETH2	$3,395.53 ₿0.050	-1.25	$6.3M ₿1.15K	$3,460.87 ₿0.051	$3,337.65 ₿0.050	$79.53 ₿0.01	$6.3M ₿1.15K	$6.3M ₿1.15K
2036	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2037	Unizen ZCX	$0.009667 ₿0.0000044	-6.99	$6.29M ₿3.11K	$0.01078 ₿0.0000047	$0.009355 ₿0.0000044	$298.76K ₿36.79	$9.15M ₿4.25K	$6.29M ₿3.11K
2038	Camelot Token GRAIL	$274.23 ₿0.024	-0.72	$6.28M ₿451.32	$277.11 ₿0.024	$268.94 ₿0.023	$61.71K ₿25.31	$24.01M ₿1.81K	$6.28M ₿451.32
2039	WAGMI Games WAGMIGAMES	$0.000002969 ₿0.00000000026	-4.10	$6.26M ₿503.54	$0.000003109 ₿0.00000000027	$0.000002969 ₿0.00000000025	$228.03K ₿68.5	$6.55M ₿579.8	$6.26M ₿503.54
2040	Baanx BXX	$0.02504 ₿0.0000024	-2.28	$6.26M ₿84.99	$0.02615 ₿0.0000030	$0.02494 ₿0.0000023	$25.09K ₿16.82	$6.26M ₿588.36	$6.26M ₿84.99
2041	OBSERVER Coin OBSR	$0.0009905 ₿0.000000037	-1.46	$6.25M ₿228.29	$0.001017 ₿0.000000040	$0.0009885 ₿0.000000037	$21.41K ₿6.98	$13.87M ₿532.05	$6.25M ₿228.29
2042	Hawk HAWK	$0.00008377	7.35	$6.24M	$0.00008388	$0.00007762	$7.03K	$6.7M	$6.24M
2043	Basenji BENJI	$0.006236 ₿0.00000075	-3.03	$6.24M ₿0	$0.006555 ₿0.00000091	$0.006021 ₿0.00000072	$343.02K ₿48.72	$6.24M ₿757.34	$6.24M ₿0
2044	XRP ARMY ARMY	$0.01057	-2.97	$6.23M	$0.01092	$0.01052	$99.64K	$6.23M	$6.23M
2045	xExchange MEX	$0.00000148 ₿0.000000000093	-1.90	$6.21M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001469 ₿0.000000000093	$62.33K ₿0.62	$11.95M ₿749.35	$6.21M ₿389.39
2046	NavCoin NAV	$0.08047 ₿0.0000011	0.58	$6.2M ₿86.38	$0.08388 ₿0.0000011	$0.07928 ₿0.00000095	$88.61K ₿0.62	$6.2M	$6.2M ₿86.38
2047	Increment Staked FLOW STFLOW	$0.3598 ₿0.000019	-2.53	$6.2M ₿150.94	$0.3939 ₿0.000020	$0.3533 ₿0.000019	$6.93 ₿0.58	$6.2M ₿150.94	$6.2M ₿150.94
2048	CF Large Cap Index LCAP	$9.97	-0.65	$6.2M	$10.04	$9.83	$184.45K	$6.21M	$6.2M
2049	NEAR Intents Bridged BTC BTC	$101,556 ₿1	-0.90	$6.2M	$103,027 ₿1	$101,066 ₿1	$9.03M	$6.2M	$6.2M
2050	uTON UTON	$2.03	0	$6.2M	$0	$0	$6.02	$6.2M	$6.2M
2051	Hatch HATCH	$0.006194	-0.41	$6.19M	$0.00622 ₿0.	$0.00617 ₿0.	$116.32 ₿0	$6.19M	$6.19M
2052	Drop Staked NTRN DNTRN	$0.04235	-1.03	$6.18M	$0.04611	$0.04034	$1.63K	$6.18M	$6.18M
2053	Pibble PIB	$0.0002556 ₿0.0000000092	-8.50	$6.17M ₿202.33	$0.0002805 ₿0.0000000097	$0.0002553 ₿0.0000000091	$3.7K ₿0.32	$7.59M ₿274.31	$6.17M ₿202.33
2054	Hifi Finance HIFI	$0.04009 ₿0.000016	-2.90	$6.16M ₿1.98K	$0.04327 ₿0.000018	$0.03903 ₿0.000016	$430.65K ₿384.77	$6.69M ₿2.31K	$6.16M ₿1.98K
2055	LooPIN Network LOOPIN	$0.1564	-1.81	$6.16M	$0.1625	$0.1558	$127.75	$7.12M	$6.16M
2056	Wise Token KIV WISE	$0.1867 ₿0.0000032	-9.17	$6.16M ₿219.56	$0.2057 ₿0.0000035	$0.1814 ₿0.0000031	$47.39K ₿0.93	$101.39M ₿1.75K	$6.16M ₿219.56
2057	Dolphin DPHN	$0.01235	-1.48	$6.15M	$0.0126	$0.0122	$14.51	$12.36M	$6.15M
2058	AstraAI ASTRA	$0.6151 ₿0.000042	7.57	$6.15M ₿0	$0.6161 ₿0.000044	$0.5699 ₿0.000042	$142.59K ₿0.23	$6.15M ₿428.51	$6.15M ₿0
2059	pSTAKE Finance PSTAKE	$0.01229 ₿0.0000017	2.11	$6.15M ₿814.07	$0.01303 ₿0.0000019	$0.01203 ₿0.0000017	$4.35M ₿18.89	$6.15M ₿884.86	$6.15M ₿814.07
2060	Coupon Assets CA	$0.3287 ₿0.0000093	-2.92	$6.14M ₿116.32	$0.3389 ₿0.0000093	$0.3334 ₿0.0000089	$521.72K ₿69	$90.16M ₿2.54K	$6.14M ₿116.32
2061	NuNet NTX	$0.008017 ₿0.0000010	-9.06	$6.14M ₿660.21	$0.008846 ₿0.0000011	$0.008013 ₿0.0000010	$98.75K ₿3.3	$8.02M ₿1.06K	$6.14M ₿660.21
2062	PublicAI PUBLIC	$0.03064	3.26	$6.13M	$0.03094	$0.02962	$1.38M	$30.66M	$6.13M
2063	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.49	$6.1M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$92.19K ₿0.56	$6.1M ₿334.67	$6.1M ₿334.67
2064	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$591.52	$6.09M	$6.09M
2065	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-2.93	$6.08M ₿0	$0.01599 ₿0.0000058	$0.01548 ₿0.0000054	$11.9K ₿37.7	$9.03M	$6.08M ₿0
2066	Reservoir DAM	$0.03019	-1.04	$6.07M	$0.0315	$0.02932	$1.72M	$30.37M	$6.07M
2067	Hacken Token HAI	$0.007281 ₿0.0000011	-3.13	$6.07M ₿722.13	$0.007516 ₿0.0000011	$0.007277 ₿0.0000010	$172.93K ₿4.66	$7.28M ₿1.12K	$6.07M ₿722.13
2068	CEEK Smart VR Token CEEK	$0.00609 ₿0.0000010	1.08	$6.07M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$320.25K ₿38.25	$6.09M ₿1.05K	$6.07M ₿910.32
2069	StakeWise SWISE	$0.01072 ₿0.00000048	-1.88	$6.06M ₿204.21	$0.011 ₿0.00000048	$0.01055 ₿0.00000047	$850.78 ₿0.01	$10.72M ₿481.2	$6.06M ₿204.21
2070	Index Cooperative INDEX	$0.8137 ₿0.000087	-1.34	$6.06M ₿591.82	$0.8332 ₿0.000090	$0.8067 ₿0.000086	$121.92K ₿8.2	$7.73M ₿879.79	$6.06M ₿591.82
2071	Drop Staked ATOM DATOM	$3.47	-2.88	$6.06M	$3.6	$3.43	$159.29K	$6.06M	$6.06M
2072	Alien Base ALB	$0.02749 ₿0.000000096	0.70	$6.06M ₿18.61	$0.0277 ₿0.00000010	$0.02663 ₿0.000000090	$24.68K ₿0.4	$11.78M ₿21.02	$6.06M ₿18.61
2073	Compute Horde SN12	$2.17	-6.72	$6.05M	$2.33	$2.15	$5.87K	$6.05M	$6.05M
2074	Stacy Staked XTZ STXTZ	$0.674	-7.34	$6.04M	$0.7281 ₿0.	$0.6727 ₿0.	$12.45 ₿0	$6.04M	$6.04M
2075	Hana Network HANA	$0.02513	-6.66	$6.03M	$0.02707	$0.02446	$2.98M	$25.13M	$6.03M
2076	Premia PREMIA	$0.1155 ₿0.0000052	11.48	$6.01M ₿198.17	$0.1163 ₿0.0000052	$0.1004 ₿0.0000051	$28.07K ₿0.32	$11.57M ₿522.61	$6.01M ₿198.17
2077	U U	$0.006012	-2.12	$6.01M	$0.006172	$0.005975	$22.32K	$6.01M	$6.01M
2078	Relend Network USDC (Swell) RUSDC	$0.9981	0.10	$6.01M	$1.01	$0.9903	$5.09K	$6.01M	$6.01M
2079	King Protocol KING	$595.42	-1.69	$5.99M	$608.19	$588.5	$23.17K	$5.99M	$5.99M
2080	BIDZ Coin BIDZ	$0.003059 ₿0.00000020	-2.20	$5.97M ₿204.53	$0.003128 ₿0.00000023	$0.002918 ₿0.00000019	$6.16K ₿1.16	$39.31M ₿2.85K	$5.97M ₿204.53
2081	Balanced Dollars BNUSD	$1 ₿0.000011	0.02	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$28.92K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2082	MUTE SWAP by Virtuals MUTE	$0.01484	-3.27	$5.95M	$0.01631	$0.01282	$240.72K	$14.87M	$5.95M
2083	Alphabet xStock GOOGLX	$280.14	-0.91	$5.93M	$290.1	$279.49	$4.34M	$19.65M	$5.93M
2084	The Spirit of Gambling TOKABU	$0.00594	-7.28	$5.93M	$0.006551	$0.005751	$824.39K	$5.93M	$5.93M
2085	xSUSHI XSUSHI	$0.7582 ₿0.000030	-2.59	$5.91M ₿679.08	$0.7848 ₿0.000032	$0.7357 ₿0.000030	$6.84K ₿0.16	$5.91M ₿679.08	$5.91M ₿679.08
2086	Laqira Protocol LQR	$0.06651 ₿0.00000040	4.23	$5.89M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$314.19K ₿0.2	$166.29M ₿4.04K	$5.89M ₿0
2087	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2088	Abster ABSTER	$0.005941	3.00	$5.88M	$0.00594	$0.00543	$74.66K	$5.88M	$5.88M
2089	QUP Coin QUP	$0.002941	-5.98	$5.88M	$0.003138	$0.002842	$862.04	$5.88M	$5.88M
2090	BRLA Digital BRLA BRLA	$0.186	0.07	$5.86M	$0.186	$0.1854	$127.57K	$5.86M	$5.86M
2091	GammaSwap GS	$0.01977	-0.97	$5.85M	$0.02007	$0.01936	$1.47K	$31.65M	$5.85M
2092	U2U Network U2U	$0.003835	0.33	$5.85M	$0.003913	$0.003804	$882.41K	$35.06M	$5.85M
2093	Sovrun SOVRN	$0.007003	-0.84	$5.84M	$0.007092	$0.006871	$50.95K	$6.29M	$5.84M
2094	Chronobank TIME	$8.18 ₿0.00047	0.68	$5.82M ₿339.51	$8.78 ₿0.00056	$8.11 ₿0.00043	$278.66K ₿31.65	$5.82M ₿339.51	$5.82M ₿339.51
2095	iMe Lab LIME	$0.007597 ₿0.0000013	-1.73	$5.74M ₿570.75	$0.007779 ₿0.0000013	$0.007591 ₿0.0000013	$318.19K ₿48.99	$7.57M ₿1.32K	$5.74M ₿570.75
2096	Volt Inu VOLT	$0.00000009217 ₿0.0000000000076	8.29	$5.74M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$522.48K ₿68.96	$6.36M ₿530.22	$5.74M ₿478.45
2097	bemo Staked TON STTON	$2.23 ₿0.00010	-1.47	$5.73M ₿0	$2.29 ₿0.00010	$2.19 ₿0.000094	$652.27 ₿2.03	$5.73M	$5.73M ₿0
2098	Bettensor SN30	$1.68	-6.79	$5.73M	$1.81	$1.66	$32.55K	$5.73M	$5.73M
2099	Flash.Trade FAF	$0.00573	16.14	$5.73M	$0.005778	$0.004842	$34.33K	$5.73M	$5.73M
2100	JetTon Games JETTON	$0.1125 ₿0.000045	0.15	$5.72M ₿0	$0.1132 ₿0.000046	$0.1109 ₿0.000041	$48.84K ₿24.88	$9.05M ₿4.53K	$5.72M ₿0
2101	Portals PORTALS	$0.02488	-5.13	$5.72M	$0.02625	$0.02435	$4.1M	$24.88M	$5.72M
2102	Captain Kuma KUMA	$0.006324	0.10	$5.72M	$0.006369	$0.006122	$1.13K	$5.72M	$5.72M
2103	RCH Token RCH	$0.2131	-1.13	$5.72M	$0.217	$0.2101	$239K	$5.75M	$5.72M
2104	Divergence Protocol DIVER	$0.008619 ₿0.00000029	-0.97	$5.71M ₿36.9	$0.008731 ₿0.00000030	$0.008607 ₿0.00000029	$67.67K ₿3.72	$8.64M ₿297.9	$5.71M ₿36.9
2105	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	1.09	$5.69M	$1.09	$1.06	$261.82K	$5.69M	$5.69M
2106	Wirex WXT	$0.002473 ₿0.00000011	-1.88	$5.69M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$267.95K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}