Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	GNY GNY	$0.01952 ₿0.00000041	2.43	$3.48M ₿73.23	$0.01962 ₿0.00000044	$0.01858 ₿0.00000040	$73.14K ₿1.44	$7.81M ₿164.32	$3.48M ₿73.23
1979	Oduwa Coin OWC	$0.2294 ₿0.0000033	-16.73	$3.47M ₿50.25	$0.2522 ₿0.0000039	$0.2098 ₿0.0000033	$0.02 ₿0	$4.82M ₿69.78	$3.47M ₿50.25
1980	Saber SBR	$0.002898 ₿0.000000053	-2.98	$3.45M ₿63.3	$0.002987 ₿0.000000055	$0.002881 ₿0.000000052	$169.61K ₿3.19	$3.45M ₿63.3	$3.45M ₿63.3
1981	Parex PRX	$0.4471 ₿0.000010	6.94	$3.44M ₿81.5	$0.4476 ₿0.000011	$0.3852 ₿0.000010	$638.74K ₿19.57	$14.52M ₿347.35	$3.44M ₿81.5
1982	Holdstation USDC HSUSDC	$1.12 ₿0.000016	0.11	$3.44M ₿51.56	$1.12 ₿0.000016	$1.12 ₿0.000015	$900.35 ₿0.05	$0	$3.44M ₿51.56
1983	Tamkin TSLT	$0.01225 ₿0.00000024	5.04	$3.42M ₿31.75	$0.01239 ₿0.00000024	$0.01093 ₿0.00000018	$52.3K ₿1.83	$11.02M ₿221.27	$3.42M ₿31.75
1984	Cum Inu CUMINU	$0.0003513 ₿0.0000000057	0.91	$3.42M ₿56.11	$0.0003553 ₿0.0000000058	$0.0003435 ₿0.0000000057	$12.56K ₿0.28	$3.42M ₿56.11	$3.42M ₿56.11
1985	HILO HILO	$0.04111 ₿0.00000096	0.36	$3.42M ₿81.81	$0.04138 ₿0.00000097	$0.04052 ₿0.00000089	$2.25K ₿0.41	$3.98M ₿93.58	$3.42M ₿81.81
1986	Polkamarkets POLK	$0.03409 ₿0.00000057	-1.49	$3.41M ₿57.17	$0.03508 ₿0.00000065	$0.0325 ₿0.00000055	$179.83K ₿3.84	$3.41M ₿57.17	$3.41M ₿57.17
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Kineko KNK	$0.3664 ₿0.0000065	0.99	$3.4M ₿60.9	$0.3716 ₿0.0000066	$0.356 ₿0.0000064	$4.13K ₿0.07	$7.06M ₿126.45	$3.4M ₿60.9
1988	Jones DAO JONES	$0.6593 ₿0.000011	1.06	$3.4M ₿58.69	$0.6722 ₿0.000011	$0.6435 ₿0.000011	$88.74K ₿0.47	$6.6M ₿114.1	$3.4M ₿58.69
1989	Govi GOVI	$0.2178 ₿0.0000039	5.54	$3.37M ₿61.34	$0.2191 ₿0.0000041	$0.1941 ₿0.0000038	$4.99K ₿0.68	$6.99M ₿127.12	$3.37M ₿61.34
1990	MNet Pioneer NEER	$0.08836 ₿0.0000015	4.61	$3.36M ₿60.75	$0.08927 ₿0.0000016	$0.07988 ₿0.0000015	$97.73K ₿2.41	$8.83M ₿159.73	$3.36M ₿60.75
1991	ADAMANT Messenger ADM	$0.02992 ₿0.00000044	0.14	$3.36M ₿50.38	$0.02996 ₿0.00000044	$0.02964 ₿0.00000043	$1.31M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1992	NFTb NFTB	$0.01077 ₿0.00000021	-3.04	$3.36M ₿68.39	$0.01111 ₿0.00000022	$0.01077 ₿0.00000020	$493.1K ₿11.04	$7.84M ₿159.75	$3.36M ₿68.39
1993	Grizzly Honey GHNY	$2.53 ₿0.000039	-0.53	$3.36M ₿52.04	$2.54 ₿0.000039	$2.52 ₿0.000037	$17.24K ₿0.25	$3.36M ₿52.04	$3.36M ₿52.04
1994	ALVA AA	$339.24 ₿0.014	-1.06	$3.35M ₿142.34	$347.85 ₿0.015	$329.29 ₿0.013	$33.94K ₿0.31	$6.45M ₿273.74	$3.35M ₿142.34
1995	PlanetWatch PLANETS	$0.001321 ₿0.000000024	-4.86	$3.34M ₿62.79	$0.00141 ₿0.000000024	$0.00132 ₿0.000000023	$7.02K ₿0.83	$691.23K ₿12.97	$3.34M ₿62.79
1996	B-cube.ai BCUBE	$0.1658 ₿0.0000035	2.56	$3.35M ₿72.04	$0.1675 ₿0.0000035	$0.1586 ₿0.0000034	$1.2K ₿0.06	$8.23M ₿177.17	$3.35M ₿72.04
1997	Berry BERRY	$0.0003415 ₿0.0000000074	-2.86	$3.34M ₿73.01	$0.0003641 ₿0.0000000082	$0.0003199 ₿0.0000000072	$30.24M ₿739.64	$3.41M ₿74.57	$3.34M ₿73.01
1998	The Unfettered Ecosystem SOULS	$0.004075 ₿0.000000084	2.98	$3.38M ₿70.27	$0.004101 ₿0.000000087	$0.003895 ₿0.000000082	$79.78K ₿4.36	$9.18M ₿191	$3.38M ₿70.27
1999	Qmall QMALL	$0.04727 ₿0.00000099	-1.49	$3.34M ₿69.97	$0.04798 ₿0.0000010	$0.04619 ₿0.00000096	$66.68K ₿1.84	$4.73M ₿99.15	$3.34M ₿69.97
2000	Reddcoin RDD	$0.0001073 ₿0.0000000016	-0.68	$3.34M ₿52.36	$0.0001096 ₿0.0000000019	$0.000105 ₿0.0000000016	$2.75K ₿0.04	$0	$3.34M ₿52.36
2001	SpaceChain (ERC-20) SPC	$0.008203 ₿0.00000015	1.21	$3.33M ₿61.7	$0.02641 ₿0.00000015	$0.007757 ₿0.00000013	$25.83K ₿0.67	$4.98M ₿92.26	$3.33M ₿61.7
2002	FutureCoin FUTURE	$0.08618 ₿0.0000013	0.54	$3.32M ₿50.67	$0.0864 ₿0.0000013	$0.08551 ₿0.0000012	$13.44 ₿0	$10.31M ₿157.28	$3.32M ₿50.67
2003	Bonk On Base BONK	$0.00000003383	68.59	$3.32M	$0.00000005017	$0.00000001667	$1.76M	$3.32M	$3.32M
2004	Meta Apes PEEL PEEL	$0.01883 ₿0.00000027	9.52	$3.31M ₿47.9	$0.01915 ₿0.00000033	$0.01716 ₿0.00000026	$2.62 ₿0	$1.32M ₿19.07	$3.31M ₿47.9
2005	Possum PSM	$0.0009826 ₿0.000000013	1.78	$3.31M ₿0	$0.0009912 ₿0.000000014	$0.0009558 ₿0.000000013	$3.46K ₿0.13	$9.84M ₿139.49	$3.31M ₿0
2006	Monolith TKN	$0.09109 ₿0.0000014	3.55	$3.31M ₿53.33	$0.09138 ₿0.0000014	$0.08682 ₿0.0000014	$994.6 ₿0.01	$3.59M ₿57.99	$3.31M ₿53.33
2007	Prizm PZM	$0.0008611 ₿0.000000010	5.09	$3.3M ₿41.53	$0.0008697 ₿0.000000011	$0.0008181 ₿0.000000010	$1.75K ₿0.01	$5.16M ₿65.52	$3.3M ₿41.53
2008	Aimbot AI AIMBOT	$3.29 ₿0.000076	-6.68	$3.29M ₿76.82	$3.6 ₿0.000082	$3.29 ₿0.000076	$83.08K ₿0.75	$3.29M ₿76.82	$3.29M ₿76.82
2009	Quadrant Protocol EQUAD	$0.006062 ₿0.00000010	0	$3.29M ₿56.27	$0	$0	$777.01 ₿0.01	$6.06M ₿103.59	$3.29M ₿56.27
2010	Baanx BXX	$0.09142 ₿0.0000024	4.90	$3.29M ₿84.99	$0.09147 ₿0.0000030	$0.08504 ₿0.0000023	$72.61K ₿16.82	$22.79M ₿588.36	$3.29M ₿84.99
2011	DEDPRZ USA	$0.2611 ₿0.0000050	0.01*	$3.28M ₿56.75	$0.266 ₿0.0000056	$0.2546 ₿0.0000050	$3.72K ₿0.25	$13.01M ₿254.94	$3.28M ₿56.75
2012	CSP DAO Network NEBO	$2.77 ₿0.000058	3.35	$3.28M ₿69.42	$2.81 ₿0.000059	$2.65 ₿0.000058	$166.43 ₿0.06	$6.24M ₿132.08	$3.28M ₿69.42
2013	WECOIN WECO	$0.000392 ₿0.0000000065	-3.69	$3.27M ₿55.1	$0.0004102 ₿0.0000000073	$0.0003656 ₿0.0000000064	$61.81K ₿3.03	$3.9M ₿65.65	$3.27M ₿55.1
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	Levana LVN	$0.0857 ₿0.0000017	-5.05	$3.28M ₿66.97	$0.0903 ₿0.0000017	$0.0857 ₿0.0000016	$1.93M ₿39.57	$85.71M ₿1.75K	$3.28M ₿66.97
2015	IXO IXO	$0.03769 ₿0.0000010	8.64	$3.27M ₿92.93	$0.03784 ₿0.0000011	$0.03192 ₿0.00000098	$3.31K ₿0.07	$4.76M ₿135.43	$3.27M ₿92.93
2016	LIF3 LSHARE (OLD) LSHARE	$111.32 ₿0.0017	7.42	$3.25M ₿51.13	$111.89 ₿0.0017	$97.69 ₿0.0016	$3.87K ₿0.07	$7.79M ₿122.4	$3.25M ₿51.13
2017	Landwolf WOLF	$0.000000007679 ₿0.00000000000012	63.80	$3.23M ₿0	$0.00000000709 ₿0.00000000000017	$0.000000004642 ₿0.000000000000048	$220.67K ₿13.78	$3.23M	$3.23M ₿0
2018	Epic Cash EPIC	$0.1881 ₿0.0000037	9.37	$3.23M ₿64.92	$0.2096 ₿0.0000037	$0.1685 ₿0.0000036	$48.07K ₿0.2	$3.92M ₿78.9	$3.23M ₿64.92
2019	InfinityBit Token IBIT	$0.0008656 ₿0.000000012	3.92	$3.22M ₿45.39	$0.0008713 ₿0.000000013	$0.00082 ₿0.000000011	$3.13K ₿0.49	$4.85M ₿68.28	$3.22M ₿45.39
2020	mStable USD MUSD	$0.9992 ₿0.000014	-0.02	$3.22M ₿45.25	$0.9999 ₿0.000014	$0.9985 ₿0.000013	$86.87 ₿0.02	$3.22M ₿45.25	$3.22M ₿45.25
2021	Bolt BOLT	$0.003209 ₿0.000000049	-2.26	$3.22M ₿49.72	$0.003291 ₿0.000000054	$0.003158 ₿0.000000048	$178.65K ₿2.14	$3.22M ₿49.72	$3.22M ₿49.72
2022	Hord HORD	$0.01288 ₿0.00000023	-3.98	$3.21M ₿58.05	$0.01359 ₿0.00000023	$0.01278 ₿0.00000022	$63.83K ₿0.66	$4.12M ₿74.43	$3.21M ₿58.05
2023	NALS NALS	$0.1529 ₿0.0000033	-10.94	$3.2M ₿67.99	$0.172 ₿0.0000037	$0.1461 ₿0.0000022	$238.93K ₿13.75	$3.2M ₿67.99	$3.2M ₿67.99
2024	Kine Protocol KINE	$0.1586 ₿0.0000030	1.50	$3.21M ₿62.14	$0.1624 ₿0.0000031	$0.1513 ₿0.0000029	$216.43K ₿2.04	$15.87M ₿307.46	$3.21M ₿62.14
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Epoch Island EPOCH	$0.03989 ₿0.0000011	-6.93	$3.21M ₿92.79	$0.04316 ₿0.0000013	$0.03861 ₿0.0000011	$52.18K ₿1.4	$3.24M ₿93.87	$3.21M ₿92.79
2026	STIMA STIMA	$1.01 ₿0.000014	-0.14	$3.19M ₿47.15	$1.01 ₿0.000014	$0.9987 ₿0.000014	$11.11K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2027	Garden SEED	$0.3017 ₿0.0000064	3.07	$3.2M ₿68	$0.3278 ₿0.0000065	$0.2889 ₿0.0000059	$3.9K ₿1.02	$44.36M ₿944.1	$3.2M ₿68
2028	peg-eUSD PEUSD	$0.9012 ₿0.000013	-0.20	$3.19M ₿51.96	$0.905 ₿0.000013	$0.9001 ₿0.000013	$1.89K ₿0.73	$3.19M ₿51.96	$3.19M ₿51.96
2029	0xGasless 0XGAS	$0.2895 ₿0.0000070	-0.27	$3.19M ₿77.29	$0.2939 ₿0.0000078	$0.279 ₿0.0000068	$2.82K ₿0.41	$3.19M ₿77.29	$3.19M ₿77.29
2030	KI XKI	$0.005832 ₿0.00000013	-0.41	$3.18M ₿70.95	$0.005876 ₿0.00000013	$0.005625 ₿0.00000012	$370.74 ₿0.02	$5.52M ₿123.94	$3.18M ₿70.95
2031	Codex Multichain CODEX	$0.03176 ₿0.00000093	1.70	$3.18M ₿93.36	$0.03202 ₿0.00000099	$0.03049 ₿0.00000092	$17.31K ₿2.51	$3.18M ₿93.36	$3.18M ₿93.36
2032	El Hippo HIPP	$0.000000004308 ₿0.000000000000076	3.61	$3.17M ₿56.14	$0.0000000043 ₿0.000000000000078	$0.000000003911 ₿0.000000000000073	$244.42K ₿4.06	$3.34M ₿59.14	$3.17M ₿56.14
2033	Compound 0x CZRX	$0.01043 ₿0.00000019	-0.61	$3.17M ₿60.02	$0.01067 ₿0.00000020	$0.01006 ₿0.00000019	$226.52 ₿0	$3.17M ₿60.02	$3.17M ₿60.02
2034	Planet Hares HAC	$0.01329 ₿0.00000031	14.26	$3.16M ₿74.04	$0.0134 ₿0.00000034	$0.01115 ₿0.00000030	$17.63K ₿0.12	$39.87M ₿935.64	$3.16M ₿74.04
2035	Hermes Protocol HERMES	$0.02885 ₿0.00000057	-0.94	$3.15M ₿62.68	$0.02932 ₿0.00000058	$0.02861 ₿0.00000056	$65.29K ₿1.27	$3.43M ₿68.26	$3.15M ₿62.68
2036	Equalizer DEX EQUAL	$12.21 ₿0.00029	1.62	$3.15M ₿75.56	$12.48 ₿0.00032	$11.34 ₿0.00025	$139.97K ₿12.62	$64.59M ₿1.53K	$3.15M ₿75.56
2037	Haven XHV	$0.0767 ₿0.0000011	-4.18	$3.15M ₿46.01	$0.08031 ₿0.0000014	$0.07641 ₿0.0000011	$16.84K ₿0.47	$3.15M ₿46.01	$3.15M ₿46.01
2038	Netswap NETT	$0.3443 ₿0.0000081	-3.09	$3.15M ₿73.81	$0.3574 ₿0.0000084	$0.3346 ₿0.0000078	$127.69K ₿6.45	$3.15M ₿73.82	$3.15M ₿73.81
2039	Shockwaves NEUROS	$0.09245 ₿0.0000010	-1.67	$3.14M ₿34.18	$0.109 ₿0.0000011	$0.08538 ₿0.00000099	$231.19K ₿1.31	$9.25M ₿103.47	$3.14M ₿34.18
2040	Balanced Dollars BNUSD	$0.8005 ₿0.000011	2.11	$3.14M ₿46.78	$0.8135 ₿0.000011	$0.7636 ₿0.000011	$50.61K ₿1.06	$15.91M ₿235.23	$3.14M ₿46.78
2041	CrowdSwap CROWD	$0.01625 ₿0.00000022	4.90	$3.13M ₿43.62	$0.0164 ₿0.00000023	$0.01506 ₿0.00000022	$17.94K ₿0.32	$9.9M ₿137.74	$3.13M ₿43.62
2042	Rubic RBC	$0.03145 ₿0.00000050	0.54	$3.12M ₿50.62	$0.03262 ₿0.00000051	$0.03023 ₿0.00000047	$170.28K ₿3.79	$3.12M ₿50.62	$3.12M ₿50.62
2043	SpiritSwap SPIRIT	$0.006515 ₿0.00000014	-1.56	$3.12M ₿67.91	$0.006683 ₿0.00000014	$0.006143 ₿0.00000012	$24.04K ₿1.66	$6.51M ₿143.07	$3.12M ₿67.91
2044	Kitty Inu KITTY	$0.000004249 ₿0.000000000064	4.61	$3.11M ₿46.97	$0.000004339 ₿0.000000000065	$0.00000404 ₿0.000000000058	$16.12K ₿0.44	$3.11M ₿46.97	$3.11M ₿46.97
2045	SoonVerse SOON	$0.01013 ₿0.00000021	0.98	$3.1M ₿66.83	$0.01056 ₿0.00000024	$0.009436 ₿0.00000020	$259.97K ₿13.14	$6.18M ₿133.04	$3.1M ₿66.83
2046	BullPerks BLP	$0.07568 ₿0.0000014	-4.11	$3.09M ₿58.08	$0.07908 ₿0.0000014	$0.07543 ₿0.0000014	$100.49K ₿1.92	$22.48M ₿423.16	$3.09M ₿58.08
2047	Renewable Energy RET	$0.000000000161 ₿0.0000000000000028	8.09	$3.08M ₿54.45	$0.000000000162 ₿0.0000000000000028	$0.000000000148 ₿0.0000000000000027	$1.4M ₿18.84	$4.32M ₿76.42	$3.08M ₿54.45
2048	Standard Protocol STND	$0.03385 ₿0.00000058	-4.35	$3.09M ₿53.43	$0.03551 ₿0.00000059	$0.03369 ₿0.00000055	$341.34K ₿5.93	$3.39M ₿58.73	$3.09M ₿53.43
2049	Orcfax FACT	$0.01747 ₿0.00000031	1.88	$3.08M ₿55.77	$0.01763 ₿0.00000033	$0.01672 ₿0.00000031	$15.68K ₿0.14	$17.48M ₿316.58	$3.08M ₿55.77
2050	OATH OATH	$0.02065 ₿0.00000034	3.71	$3.06M ₿50.67	$0.02087 ₿0.00000035	$0.01953 ₿0.00000033	$7.31K ₿0.28	$3.4M ₿56.27	$3.06M ₿50.67
2051	Hop Protocol HOP	$0.04071 ₿0.00000079	-1.36	$3.06M ₿59.98	$0.04134 ₿0.00000080	$0.03994 ₿0.00000076	$113.56K ₿1.58	$40.7M ₿797.38	$3.06M ₿59.98
2052	Equation EQU	$14.89 ₿0.00025	-0.63	$3.06M ₿55.43	$15.01 ₿0.00025	$14.67 ₿0.00024	$73.87K ₿1.3	$19.1M ₿306.42	$3.06M ₿55.43
2053	SOMESING SSG	$0.0006195 ₿0.000000014	-5.37	$3.1M ₿52.98	$0.0006887 ₿0.000000014	$0.000604 ₿0.000000013	$4.69M ₿79.52	$3.1M ₿73.61	$3.1M ₿52.98
2054	Kunji Finance KNJ	$0.1572 ₿0.0000037	-2.74	$3.05M ₿68.99	$0.1627 ₿0.0000064	$0.1558 ₿0.0000035	$14.17K ₿0.95	$15.72M ₿374.49	$3.05M ₿68.99
2055	Razor Network RAZOR	$0.005411 ₿0.00000011	-2.72	$3.05M ₿64.53	$0.005591 ₿0.00000011	$0.00534 ₿0.00000011	$49.45K ₿0.67	$5.43M ₿115	$3.05M ₿64.53
2056	STEPN Green Satoshi Token on BSC GST-BSC	$0.01657 ₿0.00000025	0.27	$3.03M ₿46.39	$0.01683 ₿0.00000028	$0.01546 ₿0.00000024	$13.67K ₿0.33	$3.03M ₿46.39	$3.03M ₿46.39
2057	ClinTex CTi CTI	$0.0363 ₿0.00000073	-0.62	$3.03M ₿61.87	$0.03661 ₿0.00000078	$0.03514 ₿0.00000068	$261.67K ₿5.85	$6.95M ₿142.11	$3.03M ₿61.87
2058	Walken WLKN	$0.004533 ₿0.000000095	-0.81	$3.01M ₿60.78	$0.004719 ₿0.000000098	$0.004517 ₿0.000000094	$1.99M ₿29.28	$9.05M ₿191.67	$3.01M ₿60.78
2059	DefiPlaza DFP2	$0.04536 ₿0.00000094	-4.08	$3.01M ₿63.04	$0.05011 ₿0.00000097	$0.04537 ₿0.00000093	$39.73K ₿0.39	$3.03M ₿63.28	$3.01M ₿63.04
2060	Pleasure Coin NSFW	$0.00005763 ₿0.0000000011	4.05	$3.01M ₿61.4	$0.00005852 ₿0.0000000012	$0.00005393 ₿0.0000000011	$580.58 ₿0.17	$3.98M ₿81.03	$3.01M ₿61.4
2061	SafeCoin SAFE	$0.09628 ₿0.0000015	-17.73	$3.13M ₿49.01	$0.1171 ₿0.0000016	$0.09631 ₿0.0000012	$91.97 ₿0	$3.13M ₿49.01	$3.13M ₿49.01
2062	FP μAzuki UAZUKI	$0.01372 ₿0.00000020	0.65	$3.01M ₿44.28	$0.01382 ₿0.00000021	$0.01334 ₿0.00000020	$2.59K ₿0.18	$3.01M ₿44.28	$3.01M ₿44.28
2063	BetSwirl BETS	$0.0006126 ₿0.000000010	4.25	$3M ₿50.73	$0.0006145 ₿0.000000010	$0.0005683 ₿0.000000010	$3.75K ₿0.1	$4.47M ₿75.51	$3M ₿50.73
2064	NAOS Finance NAOS	$0.0357 ₿0.00000053	-1.28	$3M ₿45.16	$0.03635 ₿0.00000055	$0.03466 ₿0.00000052	$41.29K ₿0.69	$7.81M ₿117.58	$3M ₿45.16
2065	BendDAO BEND	$0.001655 ₿0.000000033	-5.23	$3M ₿60.13	$0.00175 ₿0.000000036	$0.001566 ₿0.000000033	$414.44K ₿6.67	$16.52M ₿335.05	$3M ₿60.13
2066	Good Games Guild GGG	$0.07472 ₿0.0000015	0.15	$2.99M ₿61.81	$0.07633 ₿0.0000015	$0.07348 ₿0.0000015	$230.25K ₿4.93	$7.48M ₿154.53	$2.99M ₿61.81
2067	Realm REALM	$0.003324 ₿0.000000055	3.51	$3.04M ₿50.13	$0.003504 ₿0.000000058	$0.003099 ₿0.000000053	$110.18K ₿1.89	$3.39M ₿55.85	$3.04M ₿50.13
2068	XSL Labs SYL	$0.0003772 ₿0.0000000065	-0.89	$2.97M ₿0	$0.0003838 ₿0.0000000066	$0.0003687 ₿0.0000000063	$198.31K ₿2.11	$3.08M ₿52.85	$2.97M ₿0
2069	Edgeware EDG	$0.0004276 ₿0.0000000063	-0.64	$2.97M ₿44.4	$0.000436 ₿0.0000000068	$0.0004171 ₿0.0000000059	$393.46K ₿5.43	$3.17M ₿47.34	$2.97M ₿44.4
2070	Vestate VES	$0.02052 ₿0.00000038	-5.24	$2.98M ₿0	$0.02177 ₿0.00000042	$0.02042 ₿0.00000034	$205.09K ₿4.74	$10.38M ₿192.92	$2.98M ₿0
2071	Mineral MNR	$0.0003758 ₿0.0000000056	5.47	$2.96M ₿44.32	$0.0003912 ₿0.0000000063	$0.0003562 ₿0.0000000055	$117.97K ₿1.77	$3.71M ₿56.07	$2.96M ₿44.32
2072	AutoAir AI AAI	$0.08891 ₿0.0000021	-2.37	$2.96M ₿70.43	$0.09153 ₿0.0000028	$0.08442 ₿0.0000020	$286.08K ₿7.56	$8.9M ₿211.8	$2.96M ₿70.43
2073	B.Protocol BPRO	$0.6261 ₿0.0000097	5.91	$2.96M ₿46.29	$0.6317	$0.5911	$324.46 ₿0	$2.96M ₿46.29	$2.96M ₿46.29
2074	DecentraWeb DWEB	$0.06064 ₿0.00000089	7.12	$2.95M ₿43.56	$0.06084 ₿0.00000098	$0.05554 ₿0.00000086	$1.13K ₿0.07	$6.05M ₿89.23	$2.95M ₿43.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}