Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	KiboShib KIBSHI	$0.00000556 ₿0.000000000086	16.47	$5.56M ₿87.84	$0.000005599 ₿0.000000000092	$0.0000046 ₿0.000000000084	$59.01K ₿0.42	$5.56M ₿87.84	$5.56M ₿87.84
2008	Gold DAO GOLDAO	$0.006993	-6.62	$5.56M	$0.008113	$0.006395	$3.25K	$6.93M	$5.56M
2009	Aubrai by Bio AUBRAI	$4.03	2.01	$5.56M	$4.3	$3.77	$2.62M	$8.06M	$5.56M
2010	Minima MINIMA	$0.009482	-1.64	$5.55M	$0.009674	$0.009198	$105.84K	$9.47M	$5.55M
2011	Superfortune GUA	$0.1226	0.81	$5.54M	$0.128	$0.1201	$48.13M	$123.22M	$5.54M
2012	Komodo KMD	$0.03997 ₿0.0000068	3.81	$5.54M ₿948.97	$0.04105 ₿0.0000071	$0.03829 ₿0.0000067	$52.16K ₿39.93	$5.54M ₿1.36K	$5.54M ₿948.97
2013	Staked Aria Premier Launch STAPL	$0.7194	-1.20	$5.53M	$0.7281	$0.7138	$769.75	$5.53M	$5.53M
2014	Hacken Token HAI	$0.00663 ₿0.0000011	-1.94	$5.52M ₿722.13	$0.00677 ₿0.0000011	$0.006456 ₿0.0000010	$205.83K ₿4.66	$6.63M ₿1.12K	$5.52M ₿722.13
2015	BIDZ Coin BIDZ	$0.002831 ₿0.00000020	0.46	$5.52M ₿204.53	$0.002929 ₿0.00000023	$0.002782 ₿0.00000019	$1.57K ₿1.16	$36.38M ₿2.85K	$5.52M ₿204.53
2016	Shack Token SHACK	$0.01227	14.47	$5.52M	$0.0123	$0.01062	$9.51K	$12.27M	$5.52M
2017	Quantoz EURQ EURQ	$1.16	0.16	$5.52M	$1.16	$1.16	$40.89M	$17.43M	$5.52M
2018	sETH2 SETH2	$2,965.03 ₿0.050	6.71	$5.5M ₿1.15K	$2,998.02 ₿0.051	$2,757.93 ₿0.050	$6.81K ₿0.01	$5.5M ₿1.15K	$5.5M ₿1.15K
2019	STAX Token STAX	$0.005501	0.39	$5.5M	$0.005511	$0.005479	$132.01K	$5.5M	$5.5M
2020	Cellframe CELL	$0.1479 ₿0.000015	11.42	$5.5M ₿458.79	$0.1536 ₿0.000016	$0.1319 ₿0.000015	$777.47K ₿12.77	$5.58M ₿473.93	$5.5M ₿458.79
2021	GameFi GAFI	$0.5014 ₿0.00013	5.98	$5.49M ₿1.51K	$0.5047 ₿0.00014	$0.4704 ₿0.00013	$66.43K ₿2.4	$7.5M ₿2.07K	$5.49M ₿1.51K
2022	Xelis XEL	$1.3	-1.03	$5.47M	$1.31	$1.21	$36.47K	$5.47M	$5.47M
2023	CateCoin CATE	$0.00000009472 ₿0.0000000000065	-6.68	$5.47M ₿227.19	$0.0000001014 ₿0.0000000000067	$0.00000008128 ₿0.0000000000063	$615.83K ₿8.05	$5.68M ₿660.86	$5.47M ₿227.19
2024	USP Yield Optimized Stablecoin USP	$1.04	-0.13	$5.46M	$1.05	$1.03	$689.01	$5.46M	$5.46M
2025	Boson Protocol BOSON	$0.03771 ₿0.0000097	4.00	$5.46M ₿1.22K	$0.03833 ₿0.000010	$0.03592 ₿0.0000093	$1.11M ₿28.69	$7.54M ₿1.97K	$5.46M ₿1.22K
2026	Streamr XDATA XDATA	$0.007824 ₿0.0000011	9.47	$5.45M ₿766.29	$0.008263 ₿0.0000011	$0.006486 ₿0.0000010	$287.01 ₿5.75	$7.72M ₿1.09K	$5.45M ₿766.29
2027	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9948	0.26	$5.45M	$1	$0.9862	$239.48K	$5.45M	$5.45M
2028	Shrepe SHREPE	$0.005124	8.00	$5.44M	$0.009349	$0.004499	$2.95M	$5.44M	$5.44M
2029	PaLM AI PALM	$0.07038 ₿0.000012	8.64	$5.43M ₿972.22	$0.0704 ₿0.000013	$0.06356 ₿0.000012	$16.23K ₿17.56	$5.43M ₿972.22	$5.43M ₿972.22
2030	Abstract Bridged USDT (Abstract) USDT	$1	0.11	$5.43M	$1.01	$0.996	$1.69M	$5.41M	$5.43M
2031	Stacy Staked XTZ STXTZ	$0.5104	3.76	$5.42M	$0.5186 ₿0.	$0.4805 ₿0.	$37.56 ₿0	$5.42M	$5.42M
2032	Upland SPARKLET	$0.02151	-2.27	$5.4M	$0.02215	$0.02136	$287.59K	$21.51M	$5.4M
2033	Lunarbits LUNARBITS	$0.02451	36.66	$5.4M	$0.05119	$0.01099	$39.12K	$5.4M	$5.4M
2034	Bytecoin BCN	$0.00002932 ₿0.00000000048	0.01*	$5.39M ₿88.35	$0.00002932 ₿0.00000000048	$0.0000293 ₿0.00000000046	$14.87 ₿0.25	$5.4M ₿88.38	$5.39M ₿88.35
2035	NuNet NTX	$0.007041 ₿0.0000010	9.59	$5.39M ₿660.21	$0.00712 ₿0.0000011	$0.006383 ₿0.0000010	$64.62K ₿3.3	$7.04M ₿1.06K	$5.39M ₿660.21
2036	Tesla (Ondo Tokenized Stock) TSLAON	$428.08	-0.37	$5.38M	$434.73	$422.56	$3.01M	$5.38M	$5.38M
2037	Wrapped Aave Base GHO WABASGHO	$1.04	0.38	$5.38M	$1.05	$1.02	$1.21M	$5.38M	$5.38M
2038	MileVerse MVC	$0.001974 ₿0.000000064	-0.89	$5.33M ₿0	$0.002041 ₿0.000000069	$0.001895 ₿0.000000064	$90.14K ₿2.6	$5.7M ₿195.12	$5.33M ₿0
2039	Sovryn SOV	$0.1074 ₿0.000034	3.89	$5.36M ₿2.07K	$0.1081 ₿0.000035	$0.09955 ₿0.000033	$50.47K ₿5.79	$10.76M ₿3.46K	$5.36M ₿2.07K
2040	Saito SAITO	$0.001785 ₿0.00000011	-2.02	$5.36M ₿235.51	$0.00185 ₿0.00000012	$0.001759 ₿0.00000011	$58.27K ₿4.03	$5.36M ₿331.3	$5.36M ₿235.51
2041	Counterparty XCP	$2.06 ₿0.00016	-2.97	$5.34M ₿418.73	$2.12 ₿0.00017	$1.9 ₿0.00016	$3.45K ₿0.06	$5.46M ₿427.86	$5.34M ₿418.73
2042	Drop Staked ATOM DATOM	$3.06	9.97	$5.33M	$6.16	$2.04	$133.96K	$5.33M	$5.33M
2043	Vara Network VARA	$0.001246 ₿0.0000014	-3.27	$5.34M ₿619.67	$0.001288 ₿0.0000018	$0.001209 ₿0.0000013	$142.31K ₿76.56	$12.47M ₿14.99K	$5.34M ₿619.67
2044	Pear Protocol PEAR	$0.02074	1.02	$5.34M	$0.0212	$0.02045	$25.86K	$17.68M	$5.34M
2045	Pundi X NPXS	$0.00002254 ₿0.0000000086	0	$5.33M ₿2.04K	$0.00002254 ₿0.000000010	$0.00002254 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2046	Streamr DATA	$0.006918 ₿0.0000010	3.49	$5.31M ₿833.95	$0.006974 ₿0.0000011	$0.006508 ₿0.0000010	$1.41M ₿43.02	$6.92M ₿1.09K	$5.31M ₿833.95
2047	Mainframe MFT	$0.0005637 ₿0.00000016	6.64	$5.29M ₿1.55K	$0.0005637 ₿0.00000016	$0.0005243 ₿0.00000016	$1.6 ₿0.17	$5.64M ₿1.65K	$5.29M ₿1.55K
2048	Tanssi TANSSI	$0.01684	0.07	$5.29M	$0.01732	$0.01638	$19.05M	$17.21M	$5.29M
2049	ICM.RUN ICM	$0.005267	1.96	$5.27M	$0.005418	$0.004638	$100.65K	$5.27M	$5.27M
2050	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.35 ₿0.000014	$0.1005 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2051	PublicAI PUBLIC	$0.02633	1.71	$5.26M	$0.02634	$0.02555	$1.21M	$26.32M	$5.26M
2052	Rhetor RT	$0.005233	5.63	$5.26M	$0.005796	$0.004861	$15.22K	$5.26M	$5.26M
2053	Arsenal Fan Token AFC	$0.4045 ₿0.000031	-0.09	$5.26M ₿307.58	$0.4098 ₿0.000031	$0.3991 ₿0.000028	$729.84K ₿80.23	$16.19M ₿1.26K	$5.26M ₿307.58
2054	UPCX UPC	$1.26 ₿0.000034	-2.32	$5.24M ₿37.6	$1.29 ₿0.000034	$1.26 ₿0.000032	$535.91K ₿13.51	$985.36M ₿26.92K	$5.24M ₿37.6
2055	Obol OBOL	$0.03938	-14.89	$5.24M	$0.04685	$0.03855	$13.41M	$19.68M	$5.24M
2056	Botto BOTTO	$0.1073 ₿0.000017	10.14	$5.24M ₿767.17	$0.1074 ₿0.000019	$0.09719 ₿0.000017	$59.45K ₿16.53	$10.08M ₿1.74K	$5.24M ₿767.17
2057	Inspect INSP	$0.00654 ₿0.0000026	4.90	$5.22M ₿522.5	$0.006768 ₿0.0000029	$0.006234 ₿0.0000025	$268.51K ₿98.88	$6.54M ₿2.66K	$5.22M ₿522.5
2058	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.04	$5.23M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$539.37K ₿44.47	$5.23M	$5.23M ₿0
2059	Silo Finance SILO	$0.00939	4.25	$5.22M	$0.009397	$0.00895	$113.75K	$8.4M	$5.22M
2060	Hyperwave HYPE HWHYPE	$34.53	8.72	$5.2M	$34.91	$30.96	$32.32K	$5.2M	$5.2M
2061	Wagmi WAGMI	$0.00282 ₿0.00000019	32.97	$5.19M ₿303.09	$0.002938 ₿0.00000020	$0.002101 ₿0.00000018	$209.27K ₿5.7	$14.77M	$5.19M ₿303.09
2062	Rain Coin RAIN	$5.2 ₿0.00014	3.73	$5.2M ₿142.92	$5.27 ₿0.00015	$4.96 ₿0.00014	$12.66K ₿0.94	$5.2M ₿142.92	$5.2M ₿142.92
2063	Grape GRP	$1.17 ₿0.00011	14.25	$5.2M ₿481.43	$1.18 ₿0.00013	$1.02 ₿0.00010	$286 ₿5.05	$11.67M ₿1.17K	$5.2M ₿481.43
2064	Altcoinist Token ALTT	$0.02119	27.19	$5.19M	$0.02192	$0.01659	$74.46K	$21.19M	$5.19M
2065	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2066	PeiPei PEIPEI	$0.00000001238	10.14	$5.18M	$0.00000001258	$0.00000001103	$1.19M	$5.18M	$5.18M
2067	APWine APW	$0.5372 ₿0.000037	-22.70	$5.18M ₿363.88	$0.7304 ₿0.000039	$0.1725 ₿0.000036	$49.2 ₿12.36	$26.86M ₿1.89K	$5.18M ₿363.88
2068	VIRUS VIRUS	$0.005168	19.18	$5.17M	$0.005236	$0.004322	$188.49K	$5.17M	$5.17M
2069	Bellscoin BELLS	$0.08454 ₿0.0000076	9.87	$5.16M ₿114.88	$0.08486 ₿0.0000091	$0.07551 ₿0.0000072	$283.03K ₿2.79	$5.16M ₿114.88	$5.16M ₿114.88
2070	Balance EPT	$0.002228	2.13	$5.16M	$0.002263	$0.002084	$1.2M	$22.29M	$5.16M
2071	CEEK Smart VR Token CEEK	$0.005185 ₿0.0000010	4.16	$5.16M ₿910.32	$0.005426 ₿0.0000010	$0.004941 ₿0.0000010	$353.28K ₿38.25	$5.18M ₿1.05K	$5.16M ₿910.32
2072	RXR Coin RXRC	$0.1287	6.78	$5.15M	$0.1289	$0.1204	$2.01M	$48.94M	$5.15M
2073	Flow Bridged PYUSD (Flow) USDF	$0.9962	-0.15	$5.14M	$1.01	$0.9933	$687.92K	$5.14M	$5.14M
2074	Infinite Games SN6	$1.5	11.30	$5.14M	$1.52	$1.31	$428.36K	$5.14M	$5.14M
2075	Nacho the Kat NACHO	$0.00001788	2.51	$5.13M	$0.00001796	$0.00001737	$117.04K	$5.13M	$5.13M
2076	xExchange MEX	$0.00000123 ₿0.000000000093	10.90	$5.14M ₿389.39	$0.000001239 ₿0.000000000096	$0.000001089 ₿0.000000000093	$237.45K ₿0.62	$9.88M ₿749.35	$5.14M ₿389.39
2077	Bridged USDT (PulseChain) USDT	$0.9984 ₿0.000014	0.05	$5.14M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$904.89K ₿74.53	$5.14M	$5.14M ₿0
2078	Lion Cat LCAT	$0.009443	0.03	$5.13M	$0.009578	$0.0094	$32.74K	$5.7M	$5.13M
2079	GME GME	$0.000747 ₿0.0000000069	8.62	$5.14M ₿0	$0.0007549 ₿0.0000000076	$0.0006832 ₿0.0000000069	$1.12M ₿6.91	$5.14M ₿47.89	$5.14M ₿0
2080	Ēnosys HLN	$0.07742 ₿0.0000033	3.85	$5.12M ₿132.42	$0.07844 ₿0.0000034	$0.07422 ₿0.0000033	$110.73K ₿1.12	$11.66M ₿501.73	$5.12M ₿132.42
2081	DragonSwap DRG	$0.02763	5.15	$5.12M	$0.02865	$0.02582	$95.57K	$27.66M	$5.12M
2082	WATCoin WATC	$0.000102	0.03	$5.12M	$0.000102	$0.0001009	$60.33K	$5.67M	$5.12M
2083	Extra Finance EXTRA	$0.01302 ₿0.0000023	5.32	$5.1M ₿456.81	$0.01315 ₿0.0000024	$0.01224 ₿0.0000022	$5.79K ₿6.52	$11.35M ₿2.24K	$5.1M ₿456.81
2084	Coupon Assets CA	$0.2775 ₿0.0000093	0.45	$5.11M ₿116.32	$0.2863 ₿0.0000093	$0.2754 ₿0.0000089	$600.58K ₿69	$75.06M ₿2.54K	$5.11M ₿116.32
2085	Wormhole Bridged HYPE HYPE	$33.91	8.78	$5.1M	$34.26	$30.45	$5.84M	$5.1M	$5.1M
2086	Cygnus CGN	$0.002214	2.29	$5.09M	$0.002235	$0.002154	$3.14M	$22.14M	$5.09M
2087	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.91 ₿0.00046	14.81	$5.08M ₿556.28	$8.02 ₿0.00046	$6.8 ₿0.00045	$13.54K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2088	Etherex Liquid Staking Token REX33	$0.06644	3.44	$5.08M	$0.0666	$0.06347	$50.62K	$5.08M	$5.08M
2089	Ultiverse ULTI	$0.0007307	1.36	$5.07M	$0.0007613	$0.000703	$1.68M	$7.32M	$5.07M
2090	GraphAI GAI	$0.07959	-10.55	$5.07M	$0.09615	$0.07522	$1.04M	$7.93M	$5.07M
2091	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.08	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$161.3K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2092	Bettensor SN30	$1.36	2.68	$5.06M	$1.42	$1.28	$105.3K	$5.06M	$5.06M
2093	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$107.04	$5.05M	$5.05M
2094	Media Licensing Token MLT	$0.03451 ₿0.0000027	4.13	$5.05M ₿403.05	$0.03556 ₿0.0000032	$0.03256 ₿0.0000027	$35.81K ₿21.95	$6.9M ₿550.61	$5.05M ₿403.05
2095	Dero DERO	$0.3975 ₿0.000061	3.85	$5.04M ₿718.66	$0.399 ₿0.000057	$0.3696 ₿0.000052	$9.98K ₿2.66	$7.32M ₿1.04K	$5.04M ₿718.66
2096	Ultra UOS	$0.01044 ₿0.0000032	4.87	$5.04M ₿1.22K	$0.01057 ₿0.0000034	$0.009898 ₿0.0000031	$154.46K ₿28.45	$10.43M ₿3.26K	$5.04M ₿1.22K
2097	TEDDY BEAR BEAR	$0.000000005076 ₿0.00000000000034	2.55	$5.03M ₿0	$0.000000005605 ₿0.00000000000038	$0.000000004866 ₿0.00000000000032	$54.55K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
2098	Bitcoin Bridged ZED20 BTC.Z	$91,706	6.17	$5.03M	$92,434 ₿0.	$86,111 ₿0.	$293.48K ₿0	$27.34B	$5.03M
2099	Tectum TET	$0.5074 ₿0.00036	7.16	$5.03M ₿2.71K	$0.518 ₿0.00036	$0.4628 ₿0.00035	$87.19K ₿21.02	$5.06M ₿3.69K	$5.03M ₿2.71K
2100	Opus OPUS	$0.005028	9.51	$5.03M	$0.005041	$0.004591	$257.46K	$5.03M	$5.03M
2101	Tokenised GBP TGBP	$1.32	-0.14	$5.02M	$1.32	$1.32	$25.27	$5.02M	$5.02M
2102	Gochujangcoin GOCHU	$0.000000447	8.02	$5.01M	$0.0000004491	$0.0000004119	$164.83K	$13.44M	$5.01M
2103	RCH Token RCH	$0.1861	6.46	$5.01M	$0.1878	$0.1726	$368.32K	$5.03M	$5.01M
2104	Laqira Protocol LQR	$0.05657 ₿0.00000040	4.43	$5.01M ₿0	$0.05671 ₿0.00000040	$0.05326 ₿0.00000038	$415.27K ₿0.2	$141.43M ₿4.04K	$5.01M ₿0
2105	VIVA VIVA	$0.005001	5.38	$5M	$0.005248	$0.004743	$40.7K	$5M	$5M
2106	Skate SKATE	$0.02327	-1.66	$5M	$0.02507	$0.02253	$1.6M	$23.29M	$5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}