Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Komodo KMD	$0.04811 ₿0.0000068	3.64	$6.76M ₿948.97	$0.04901 ₿0.0000071	$0.04574 ₿0.0000067	$55.7K ₿39.93	$6.76M ₿1.36K	$6.76M ₿948.97
2008	LooPIN Network LOOPIN	$0.1712	0.15	$6.75M	$0.1756	$0.1695	$108.19	$7.8M	$6.75M
2009	Axelrod by Virtuals AXR	$0.0104	-4.68	$6.68M	$0.01159	$0.009208	$4.03M	$10.4M	$6.68M
2010	Quantoz USDQ USDQ	$0.9994	-0.04	$6.66M	$1	$0.999	$10.76M	$50.98M	$6.66M
2011	Spectra SPECTRA	$0.01492	2.79	$6.65M	$0.01529	$0.01382	$28.33K	$10.43M	$6.65M
2012	Pups (Bitcoin) PUPS	$0.006622	4.19	$6.65M	$0.006954	$0.006302	$96.94K	$6.65M	$6.65M
2013	Gram GRAM	$0.002704 ₿0.00000072	-3.98	$6.65M ₿0	$0.002822 ₿0.00000078	$0.002704 ₿0.00000062	$12.26K ₿49.96	$6.65M ₿718.42	$6.65M ₿0
2014	Kasta KASTA	$0.008719 ₿0.00000057	-2.52	$6.67M ₿281.54	$0.009002 ₿0.00000060	$0.008703 ₿0.00000055	$394.18K ₿7.55	$13.09M ₿859.88	$6.67M ₿281.54
2015	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9992	-0.07	$6.63M	$1 ₿0.	$0.9992 ₿0.	$213.49K ₿0	$6.63M	$6.63M
2016	Dexalot ALOT	$0.1109 ₿0.0000096	-1.53	$6.63M ₿463.72	$0.1143 ₿0.0000097	$0.1107 ₿0.0000091	$52.64K ₿2.85	$11.09M ₿967.58	$6.63M ₿463.72
2017	Mainframe SN25	$1.96	-3.59	$6.62M	$2.12	$1.96	$237.29K	$6.62M	$6.62M
2018	Omnipair OMFG	$0.551	-1.70	$6.62M	$0.5694	$0.5433	$337.66K	$6.62M	$6.62M
2019	Harmonix kHYPE HAKHYPE	$41.29	-0.53	$6.62M	$43.52	$41.03	$1.73K	$6.62M	$6.62M
2020	Octopus Network OCT	$0.06612 ₿0.0000057	-14.78	$6.61M ₿454.85	$0.07979 ₿0.0000060	$0.06411 ₿0.0000055	$88.1K ₿7.77	$6.61M ₿577.89	$6.61M ₿454.85
2021	Multichain Bridged USDC (Fantom) USDC	$0.03645 ₿0.0000020	-10.18	$6.6M ₿0	$0.04104 ₿0.0000020	$0.03415 ₿0.0000018	$135.87 ₿5.24	$6.6M	$6.6M ₿0
2022	Aurory AURY	$0.08769 ₿0.000011	0.44	$6.59M ₿569.05	$0.08786 ₿0.000011	$0.08723 ₿0.000010	$10.37K ₿2.65	$8.77M ₿1.09K	$6.59M ₿569.05
2023	Unizen ZCX	$0.01008 ₿0.0000044	0.64	$6.56M ₿3.11K	$0.011 ₿0.0000047	$0.009976 ₿0.0000044	$179.9K ₿36.79	$9.55M ₿4.25K	$6.56M ₿3.11K
2024	Patience Token PATIENCE	$4.03	15.66	$6.58M	$4.3	$3.46	$8.45K	$31.34M	$6.58M
2025	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,525.98	-0.08	$6.58M	$3,650.97	$3,506.48	$9.22K	$6.58M	$6.58M
2026	KYVE Network KYVE	$0.006016 ₿0.0000012	0.08	$6.57M ₿678.3	$0.006074 ₿0.0000013	$0.005801 ₿0.0000012	$18.77K ₿0.55	$7.63M ₿1.39K	$6.57M ₿678.3
2027	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$363.44K ₿0	$6.55M	$6.55M
2028	GYEN GYEN	$0.006012 ₿0.000000095	-3.72	$6.53M ₿213.74	$0.006302 ₿0.000000096	$0.005989 ₿0.000000093	$510.21 ₿0.43	$6.53M ₿213.74	$6.53M ₿213.74
2029	The Spirit of Gambling TOKABU	$0.006543	0.65	$6.53M	$0.007819	$0.006156	$1.34M	$6.53M	$6.53M
2030	Index Cooperative INDEX	$0.8786 ₿0.000087	4.58	$6.54M ₿591.82	$0.9339 ₿0.000090	$0.8399 ₿0.000086	$216.82K ₿8.2	$8.35M ₿879.79	$6.54M ₿591.82
2031	sETH2 SETH2	$3,517.84 ₿0.050	0.68	$6.53M ₿1.15K	$3,619.96 ₿0.051	$3,481.97 ₿0.050	$41.24 ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
2032	Light LIGHT	$0.01246	34.50	$6.53M	$0.0125	$0.009254	$132.6K	$11.74M	$6.53M
2033	Camino Network CAM	$0.01893	-1.00	$6.53M	$0.01914	$0.0188	$56.23K	$17.34M	$6.53M
2034	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2035	Ace Data Cloud $ACE	$0.006752	-3.51	$6.5M	$0.007536	$0.005911	$25.09M	$6.78M	$6.5M
2036	Orgo ORGO	$0.01298	10.08	$6.5M	$0.0154	$0.0108	$790.31K	$12.99M	$6.5M
2037	SentismAI SENTIS	$0.03314	2.77	$6.5M	$0.03477	$0.03151	$1.84M	$33.15M	$6.5M
2038	Sentinel P2P	$0.0002018 ₿0.000000025	37.59	$6.51M ₿458.68	$0.0002156 ₿0.000000026	$0.0001432 ₿0.000000025	$151.29K ₿4.09	$6.7M ₿701.54	$6.51M ₿458.68
2039	Coupon Assets CA	$0.3511 ₿0.0000093	3.78	$6.46M ₿116.32	$0.3563 ₿0.0000093	$0.338 ₿0.0000089	$546.09K ₿69	$94.82M ₿2.54K	$6.46M ₿116.32
2040	Based Fartcoin FARTCOIN	$0.00006467	-8.15	$6.47M	$0.00007041	$0.00006394	$64.03K	$6.47M	$6.47M
2041	Everclear CLEAR	$0.0118	-1.18	$6.46M	$0.01238	$0.01178	$35.34K	$11.8M	$6.46M
2042	uTON UTON	$2.12	0.27	$6.46M	$2.12	$2.11	$2.25	$6.46M	$6.46M
2043	mETH Protocol COOK	$0.006713	-0.78	$6.44M	$0.0069	$0.006699	$229.62K	$33.55M	$6.44M
2044	Persistence XPRT	$0.02699 ₿0.0000045	0.55	$6.47M ₿918.58	$0.02775 ₿0.0000046	$0.02632 ₿0.0000045	$294.72K ₿6.88	$6.54M ₿924.05	$6.47M ₿918.58
2045	NEAR Intents Bridged BTC BTC	$104,849 ₿1	1.50	$6.4M	$107,343 ₿1	$103,008 ₿1	$15.49M	$6.4M	$6.4M
2046	Wrapped HLP WHLP	$1.11	-0.39	$6.39M	$1.13	$1.11	$71.01K	$6.39M	$6.39M
2047	ParagonsDAO PDT	$0.05253 ₿0.0000023	1.95	$6.38M ₿293.88	$0.05437 ₿0.0000024	$0.05115 ₿0.0000023	$11.87 ₿0.3	$6.38M ₿384.5	$6.38M ₿293.88
2048	Wise Token KIV WISE	$0.1946 ₿0.0000032	1.21	$6.39M ₿219.56	$0.2141 ₿0.0000035	$0.19 ₿0.0000031	$80.24K ₿0.93	$105.72M ₿1.75K	$6.39M ₿219.56
2049	Drop Staked ATOM DATOM	$3.65	2.60	$6.37M	$3.69	$3.53	$159.17K	$6.37M	$6.37M
2050	Ultiverse ULTI	$0.000918	-0.17	$6.36M	$0.0009282	$0.0009085	$1.5M	$9.17M	$6.36M
2051	Solayer USD SUSD	$1.11	-0.67	$6.33M	$1.12	$1.1	$12.72K	$6.33M	$6.33M
2052	OBSERVER Coin OBSR	$0.001002 ₿0.000000037	0.68	$6.32M ₿228.29	$0.001088 ₿0.000000040	$0.0009958 ₿0.000000037	$494.75K ₿6.98	$14.04M ₿532.05	$6.32M ₿228.29
2053	Baanx BXX	$0.02534 ₿0.0000024	0.20	$6.33M ₿84.99	$0.02605 ₿0.0000030	$0.02509 ₿0.0000023	$16.95K ₿16.82	$6.33M ₿588.36	$6.33M ₿84.99
2054	StakeWise SWISE	$0.0112 ₿0.00000048	-0.05	$6.33M ₿204.21	$0.01163 ₿0.00000048	$0.01113 ₿0.00000047	$409.13 ₿0.01	$11.21M ₿481.2	$6.33M ₿204.21
2055	Basenji BENJI	$0.006321 ₿0.00000075	-1.68	$6.33M ₿0	$0.00674 ₿0.00000091	$0.006226 ₿0.00000072	$405.22K ₿48.72	$6.33M ₿757.34	$6.33M ₿0
2056	SANTA by Virtuals SANTA	$0.006337	5.88	$6.34M	$0.007763	$0.005969	$694.33K	$6.34M	$6.34M
2057	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2058	Increment Staked FLOW STFLOW	$0.367 ₿0.000019	-1.33	$6.3M ₿150.94	$0.3773 ₿0.000020	$0.3643 ₿0.000019	$3.59 ₿0.58	$6.3M ₿150.94	$6.3M ₿150.94
2059	pSTAKE Finance PSTAKE	$0.01257 ₿0.0000017	1.64	$6.29M ₿814.07	$0.01282 ₿0.0000019	$0.01237 ₿0.0000017	$4.87M ₿18.89	$6.29M ₿884.86	$6.29M ₿814.07
2060	Rice AI RICE	$0.02765	-11.40	$6.28M	$0.03278	$0.02756	$1.25M	$27.65M	$6.28M
2061	Drop Staked NTRN DNTRN	$0.04296	1.47	$6.27M	$0.04629	$0.0416	$2.57K	$6.27M	$6.27M
2062	HashPack PACK	$0.01221	8.67	$6.26M	$0.01274	$0.0112	$44.73K	$12.26M	$6.26M
2063	NavCoin NAV	$0.08123 ₿0.0000011	-2.27	$6.26M ₿86.38	$0.09049 ₿0.0000011	$0.07722 ₿0.00000095	$243.69K ₿0.62	$6.26M	$6.26M ₿86.38
2064	Staked Aria Premier Launch STAPL	$0.7943	-1.38	$6.25M	$0.8077	$0.7958	$5.58K	$6.25M	$6.25M
2065	Hana Network HANA	$0.02626	-0.30	$6.24M	$0.02637	$0.02474	$3.21M	$25.99M	$6.24M
2066	Streamr DATA	$0.008096 ₿0.0000010	5.84	$6.23M ₿833.95	$0.008165 ₿0.0000011	$0.007575 ₿0.0000010	$3.9M ₿43.02	$8.12M ₿1.09K	$6.23M ₿833.95
2067	CF Large Cap Index LCAP	$10.25	1.44	$6.22M	$10.46	$10.05	$1.02M	$6.22M	$6.22M
2068	Agoric BLD	$0.009002 ₿0.0000018	-0.87	$6.22M ₿1.21K	$0.009391 ₿0.0000020	$0.008839 ₿0.0000017	$34.42K ₿6.22	$9.66M ₿1.98K	$6.22M ₿1.21K
2069	Skate SKATE	$0.0289	-6.45	$6.21M	$0.03107	$0.02893	$1.66M	$28.97M	$6.21M
2070	Compute Horde SN12	$2.23	-2.84	$6.2M	$2.4	$2.22	$25.39K	$6.2M	$6.2M
2071	Hawk HAWK	$0.00008312	0.31	$6.19M	$0.00008386	$0.00008202	$6.35K	$6.65M	$6.19M
2072	Pareto Staked USP SUSP	$1.05	0.05	$6.18M	$1.05	$1.05	$0	$5.81M	$6.18M
2073	King Protocol KING	$622.49	2.80	$6.16M	$662.85	$600.83	$50.06K	$6.16M	$6.16M
2074	Bonzo Finance BONZO	$0.04742	9.38	$6.14M	$0.04908	$0.04293	$3.2K	$18.97M	$6.14M
2075	Hatch HATCH	$0.006135	-0.78	$6.14M	$0.006183 ₿0.	$0.006102 ₿0.	$62.43 ₿0	$6.14M	$6.14M
2076	QUP Coin QUP	$0.003082	1.96	$6.16M	$0.003157	$0.002986	$27.45	$6.16M	$6.16M
2077	Captain Kuma KUMA	$0.006849	3.86	$6.16M	$0.007013	$0.006515	$450.5	$6.16M	$6.16M
2078	Hifi Finance HIFI	$0.03978 ₿0.000016	-3.41	$6.12M ₿1.98K	$0.04233 ₿0.000018	$0.03893 ₿0.000016	$255.88K ₿384.77	$6.64M ₿2.31K	$6.12M ₿1.98K
2079	PLAYA3ULL GAMES 3ULL	$0.0003941 ₿0.000000044	8.68	$6.13M ₿421.62	$0.0004052 ₿0.000000046	$0.0003562 ₿0.000000043	$670.88K ₿10.03	$6.14M ₿423.03	$6.13M ₿421.62
2080	xSUSHI XSUSHI	$0.7839 ₿0.000030	-1.13	$6.11M ₿679.08	$0.8215 ₿0.000032	$0.7765 ₿0.000030	$6.78K ₿0.16	$6.11M ₿679.08	$6.11M ₿679.08
2081	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$308.38	$6.09M	$6.09M
2082	Wrapped Savings rUSD WSRUSD	$1.05	-0.06	$6.08M	$1.05	$1.05	$31.01K	$7.74M	$6.08M
2083	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-0.01*	$6.07M ₿1.18K	$0.2889 ₿0.000063	$0.2889 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2084	Alphabet xStock GOOGLX	$286.2	2.01	$6.25M	$288.31	$280.47	$4.3M	$20.07M	$6.25M
2085	DebtReliefBot DRB	$0.00006064	7.04	$6.06M	$0.000067	$0.00005663	$1.13M	$6.06M	$6.06M
2086	BIDZ Coin BIDZ	$0.003098 ₿0.00000020	-0.97	$6.04M ₿204.53	$0.003228 ₿0.00000023	$0.003039 ₿0.00000019	$21.87K ₿1.16	$39.82M ₿2.85K	$6.04M ₿204.53
2087	Partisia Blockchain MPC	$0.01541 ₿0.0000056	-1.37	$6.04M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$16.53K ₿37.7	$8.96M	$6.04M ₿0
2088	NuNet NTX	$0.007912 ₿0.0000010	-3.07	$6.05M ₿660.21	$0.00849 ₿0.0000011	$0.007899 ₿0.0000010	$84.86K ₿3.3	$7.9M ₿1.06K	$6.05M ₿660.21
2089	CEEK Smart VR Token CEEK	$0.006177 ₿0.0000010	1.33	$6.03M ₿910.32	$0.006375 ₿0.0000010	$0.005922 ₿0.0000010	$252.14K ₿38.25	$6.05M ₿1.05K	$6.03M ₿910.32
2090	Relend Network USDC (Swell) RUSDC	$1	-0.55	$6.03M	$1.02	$0.9925	$14.35K	$6.03M	$6.03M
2091	Sovrun SOVRN	$0.007196	-0.63	$6M	$0.007535	$0.007179	$108.13K	$6.46M	$6M
2092	Flash.Trade FAF	$0.006	1.40	$5.99M	$0.006154	$0.005839	$17.39K	$5.99M	$5.99M
2093	U U	$0.00604	1.80	$6.04M	$0.006179	$0.005909	$22.58K	$6.04M	$6.04M
2094	Hacken Token HAI	$0.007169 ₿0.0000011	-2.17	$5.98M ₿722.13	$0.007349 ₿0.0000011	$0.007141 ₿0.0000010	$193.94K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2095	WAGMI Games WAGMIGAMES	$0.00000283 ₿0.00000000026	-6.76	$5.97M ₿503.54	$0.00000308 ₿0.00000000027	$0.00000283 ₿0.00000000025	$239.3K ₿68.5	$6.24M ₿579.8	$5.97M ₿503.54
2096	Divergence Protocol DIVER	$0.009017 ₿0.00000029	3.82	$5.97M ₿36.9	$0.00913 ₿0.00000030	$0.008649 ₿0.00000029	$67.58K ₿3.72	$9.04M ₿297.9	$5.97M ₿36.9
2097	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.93	$5.94M	$1.09	$1.05	$739.13K	$5.56M	$5.94M
2098	Galaxia GXA	$0.001927 ₿0.000000033	-5.89	$5.92M ₿91.32	$0.002113 ₿0.000000033	$0.001927 ₿0.000000032	$4.16K ₿14.84	$14.68M ₿257.6	$5.92M ₿91.32
2099	RCH Token RCH	$0.2203	0.13	$5.91M	$0.2278	$0.2196	$353.2K	$5.95M	$5.91M
2100	Minima MINIMA	$0.01012	-8.55	$5.91M	$0.0111	$0.01002	$98.6K	$10.12M	$5.91M
2101	Pibble PIB	$0.0002446 ₿0.0000000092	-10.11	$5.91M ₿202.33	$0.0002727 ₿0.0000000097	$0.0001952 ₿0.0000000091	$71.77K ₿0.32	$7.27M ₿274.31	$5.91M ₿202.33
2102	xExchange MEX	$0.00000141 ₿0.000000000093	-5.80	$5.9M ₿389.39	$0.000001509 ₿0.000000000096	$0.00000141 ₿0.000000000093	$186.49K ₿0.62	$11.36M ₿749.35	$5.9M ₿389.39
2103	Nuvola Digital NVL	$0.3461	3.88	$5.9M	$0.3543	$0.3295	$3.42K	$7.29M	$5.9M
2104	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.48	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9832 ₿0.000011	$28.51K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2105	Veno Finance VNO	$0.01136 ₿0.0000020	4.92	$5.9M ₿984.24	$0.01158 ₿0.0000020	$0.01051 ₿0.0000019	$68.52K ₿2.18	$21.43M ₿3.81K	$5.9M ₿984.24
2106	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}