Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Handshake HNS	$0.007844 ₿0.00000030	0.62	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.8K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
1929	DROP DROP	$5.22	83.94	$5.16M	$5.71	$2.77	$184.61K	$5.16M	$5.16M
1930	Solnic SOLNIC	$0.005464	2.69	$5.13M	$0.005487	$0.00524	$7.9K	$5.13M	$5.13M
1931	LiquidLaunch LIQD	$0.007708	-13.13	$5.16M	$0.008872	$0.007501	$179.76K	$7.47M	$5.16M
1932	Loan Protocol LOAN	$0.0001823 ₿0.00000000097	3.12	$5.16M ₿0	$0.0001828 ₿0.0000000010	$0.0001727 ₿0.00000000093	$118.62K ₿1.66	$18.63M ₿71.6	$5.16M ₿0
1933	Flow Bridged PYUSD (Flow) USDF	$0.9984	-0.70	$5.15M	$1.01	$0.9904	$199.76K	$5.15M	$5.15M
1934	Baanx BXX	$0.02059 ₿0.0000024	0.23	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.0205 ₿0.0000023	$13.36K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02549 ₿0.0000023	11.51	$5.15M ₿289.36	$0.02549 ₿0.0000024	$0.02253 ₿0.0000020	$8.71K ₿4.34	$12.75M ₿1.15K	$5.15M ₿289.36
1936	Alvara Protocol ALVA	$0.09315 ₿0.000010	-0.22	$5.14M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$390.04K ₿2.5	$18.56M ₿2.04K	$5.14M ₿43.68
1937	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005136	8.62	$5.14M	$0.005138	$0.004691	$9.2K	$5.14M	$5.14M
1938	PolyDoge POLYDOGE	$0.000000006017 ₿0.00000000000016	0.14	$5.14M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005985 ₿0.00000000000015	$139.18K ₿2.81	$5.14M ₿135.28	$5.14M ₿135.09
1939	RyuJin RYU	$0.000000005127	-1.88	$5.13M	$0.000000005232	$0.000000004798	$26.61K	$5.13M	$5.13M
1940	SIX Network SIX	$0.01872 ₿0.00000054	0.70	$5.15M ₿149.8	$0.01931 ₿0.00000056	$0.01851 ₿0.00000054	$1.11M ₿6.04	$18.82M ₿547.15	$5.15M ₿149.8
1941	Harambe on Solana HARAMBE	$0.005121 ₿0.00000020	7.05	$5.12M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$181.24K ₿6.74	$5.12M ₿202.51	$5.12M ₿202.51
1942	GameGPT DUEL	$0.001132 ₿0.00000033	-12.87	$5.1M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$808.63K ₿53.03	$11.32M ₿3.4K	$5.1M ₿494.74
1943	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1.01	0.59	$5.1M	$1.02	$0.989	$640.12	$5.1M	$5.1M
1944	DigitalBits XDB	$0.0002978 ₿0.000000012	4.96	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$528.61K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.46	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$56.96K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1946	renBTC RENBTC	$16,642.7 ₿1.00020	1.87	$5.07M ₿304.56	$16,660.14 ₿1.011	$16,294.48 ₿0.98	$9.48K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04233 ₿0.00000044	$0.04046 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.0103 ₿0.00000025	0.40	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.55K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1948	BORGY $BORGY	$0.00006595	-4.66	$5.04M	$0.00007255	$0.00006127	$27.58K	$5.12M	$5.04M
1949	METAVERSE METAV	$0.005036	-1.68	$5.04M	$0.005356	$0.004998	$789.97K	$5.04M	$5.04M
1950	Unit Bitcoin UBTC	$94,443	-0.11	$5.03M	$95,618	$93,521	$2.02M	$1.98T	$5.03M
1951	Rally RLY	$0.001003 ₿0.00000025	-0.55	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.18K ₿36.1	$15.09M ₿3.81K	$5.04M ₿1.27K
1952	360noscope420blazeit MLG	$0.005043	11.19	$5.05M	$0.005535	$0.004494	$2.16M	$5.05M	$5.05M
1953	Gomble GM	$0.01831	-3.14	$5.01M	$0.0193	$0.01811	$4.74M	$18.31M	$5.01M
1954	MAD MAD	$0.00000501	-4.56	$4.98M	$0.00000527	$0.000004979	$298.74K	$4.98M	$4.98M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.86 ₿0.00010	$9.1 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Metamars MARS	$0.5561	-1.71	$5.01M	$0.5714	$0.5556	$1.27M	$144.69M	$5.01M
1956	BMX BMX	$1.81 ₿0.000029	7.94	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$17.08K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1957	StarLink STARL	$0.0000004981 ₿0.000000000048	0.77	$4.97M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$384.7K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
1958	Fud the Pug FUD	$0.00000008724 ₿0.0000000000061	-3.61	$5.02M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$569.14K ₿22.64	$6.59M ₿616.68	$5.02M ₿0
1959	mini MINI	$0.005687	-4.02	$4.98M	$0.00602	$0.005356	$823.5K	$4.98M	$4.98M
1960	Oobit OBT	$0.01418 ₿0.0000010	-4.25	$5.02M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.55K ₿6.04	$14.26M ₿1.04K	$5.02M ₿0
1961	RAI Finance SOFI	$0.009781 ₿0.00000045	4.80	$4.96M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.83M ₿18.95	$9.78M ₿460.33	$4.96M ₿233.47
1962	SNPad SNPAD	$0.01773	12.30	$4.97M	$0.01778	$0.01528	$33.2K	$4.97M	$4.97M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$46.32K ₿67.39	$4.96M	$4.96M ₿0
1964	Clustr CLUSTR	$0.009559	-4.92	$4.94M	$0.01019	$0.009533	$14.15K	$9.57M	$4.94M
1965	Aimonica Brands AIMONICA	$0.004918	-8.81	$4.92M	$0.005848	$0.004701	$2.38M	$4.92M	$4.92M
1966	Panther AI PAI	$0.01758	2.10	$4.9M	$0.01758	$0.01716	$864.56K	$8.35M	$4.9M
1967	PINO PINO	$0.004953	-2.04	$4.9M	$0.005199	$0.004695	$41.9K	$4.9M	$4.9M
1968	AsMatch ASM	$0.2716 ₿0.0000038	-10.84	$4.9M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.75K ₿2.92	$27.17M ₿381.19	$4.9M ₿68.7
1969	PinGo PINGO	$0.09023	-2.52	$4.89M	$0.0942	$0.08953	$70.33K	$90.23M	$4.89M
1970	Joule JOULE	$0.008601	-0.25	$4.89M	$0.008853	$0.008496	$6.58K	$4.92M	$4.89M
1971	Ooga Booga OOGA	$0.277	-7.12	$4.89M	$0.3032	$0.2657	$111.16K	$27.72M	$4.89M
1972	Navigator Exchange NAVI	$1.62 ₿0.000011	0.60	$4.88M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$101.47K ₿1.1	$4.88M ₿34.56	$4.88M ₿34.56
1973	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.33	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.31K ₿37.7	$8.91M	$4.87M ₿0
1974	Electra Protocol XEP	$0.0002669 ₿0.000000014	2.28	$4.85M ₿267.76	$0.0002728 ₿0.000000018	$0.0002609 ₿0.000000014	$199.68K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	BlueMove MOVE	$0.02226 ₿0.0000010	0.15	$4.84M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.06K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01787 ₿0.00000018	$0.01709 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Troll TROLL	$0.00000000503 ₿0.00000000000050	5.02	$4.82M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$813.46K ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Degen Spartan AI DEGENAI	$0.004823	-3.70	$4.82M	$0.006014	$0.004786	$4.07M	$4.82M	$4.82M
1978	Genopets GENE	$0.06172 ₿0.0000046	2.82	$4.82M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.66K ₿0.32	$6.17M ₿456.63	$4.82M ₿200.09
1979	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$4.81M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$992.2K ₿6.39	$4.81M ₿1.47K	$4.81M ₿0
1981	Talos TALOS	$0.004795	-8.36	$4.83M	$0.005342	$0.004795	$4.35K	$4.83M	$4.83M
1982	Increment Staked FLOW STFLOW	$0.5045 ₿0.000019	-0.26	$4.79M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$209.73K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1983	Obyte GBYTE	$5.21 ₿0.00028	6.94	$4.6M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$17.72K ₿0.02	$5.21M ₿281.81	$4.6M ₿242.07
1984	STAT STAT	$0.07434 ₿0.0000027	-0.77	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$125.73K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1985	Stride Staked Osmo STOSMO	$0.3436 ₿0.000022	2.03	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3365 ₿0.000022	$2.78K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1986	Liquid Loans USDL USDL	$0.9956 ₿0.000014	0.45	$4.76M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000013	$46.05K ₿0.64	$4.76M	$4.76M ₿0
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Neurobro BRO	$0.005969	-8.78	$4.77M	$0.007267	$0.005876	$121.2K	$5.93M	$4.77M
1988	Infinaeon INF	$0.01134	-6.64	$4.83M	$0.01375	$0.01088	$39.81K	$4.83M	$4.83M
1989	Matr1x Fire FIRE	$0.07138 ₿0.000015	4.21	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.4M ₿2.76K	$4.76M ₿141.09
1990	SingularityDAO SDAO	$0.05236 ₿0.000011	-0.04	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.78K ₿13.24	$5.24M ₿1.15K	$4.74M ₿1.04K
1991	Wise Token KIV WISE	$0.1134 ₿0.0000032	10.46	$4.75M ₿219.56	$0.1133 ₿0.0000035	$0.09951 ₿0.0000031	$24.51K ₿0.93	$61.55M ₿1.75K	$4.75M ₿219.56
1992	Multibit MUBI	$0.005002 ₿0.0000021	-2.80	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.54M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,231.39 ₿0.055	$5,180.66 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AIVeronica by Virtuals AIV	$0.004751	10.80	$4.75M	$0.004888	$0.004091	$10.64K	$4.75M	$4.75M
1994	ViralMind VIRAL	$0.004887	-20.25	$4.7M	$0.006731	$0.004763	$289.08K	$4.86M	$4.7M
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01129 ₿0.00000011	$0.01117 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	Nectar NECT	$0.9994	-0.03	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
1997	KardiaChain KAI	$0.000985 ₿0.000000075	6.37	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.4K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
1998	KonnektVPN KPN	$0.001902	-4.52	$4.7M	$0.001992	$0.001902	$15.2	$5.09M	$4.7M
1999	draiftking DKING	$0.2235	-10.32	$4.69M	$0.2671	$0.2145	$61.08K	$4.69M	$4.69M
2000	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$969.29 ₿69.37	$4.68M	$4.68M ₿0
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,968.16 ₿0.68	$53,518.99 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Trencher TRENCHER	$0.004743	64.94	$4.65M	$0.005668	$0.00205	$24.96M	$4.65M	$4.65M
2004	TAOCat by Virtuals TAOCAT	$0.004649	18.97	$4.65M	$0.004999	$0.003846	$836.61K	$4.65M	$4.65M
2005	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	-2.76	$4.65M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$188.86K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
2006	KOALA AI KOKO	$0.000000493 ₿0.000000000023	-1.28	$4.64M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.62K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2007	Wall Street Pepe WEPE	$0.00002317	1.56	$4.63M	$0.00002351	$0.00002156	$694.81K	$4.63M	$4.63M
2008	Fact0rn FACT	$4.53 ₿0.00064	-7.33	$4.62M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$33.41K ₿6.01	$4.62M ₿122.11	$4.62M ₿0
2008	Cronos ID CROID	$0.03031 ₿0.0000029	-2.43	$4.62M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.43K ₿1.22	$30.29M ₿2.95K	$4.62M ₿442.55
2009	Wirex WXT	$0.002002 ₿0.00000011	1.51	$4.61M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$943.94K ₿22.9	$20.03M ₿1.15K	$4.61M ₿264.34
2010	Cypherium CPH	$0.008506 ₿0.00000025	-2.72	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2011	RWAX APP	$0.003797 ₿0.00000024	0.81	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$215.44K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	Top Hat HAT	$0.004606	-2.66	$4.57M	$0.004825	$0.004206	$1.52M	$4.57M	$4.57M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	AlphaKEK.AI AIKEK	$0.0193 ₿0.00000023	4.42	$4.57M ₿0	$0.01926 ₿0.00000026	$0.018 ₿0.00000022	$11.31K ₿0.95	$4.57M ₿58.68	$4.57M ₿0
2015	Kyber Network KNCL	$0.3839 ₿0.000010	0.11	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.13K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}