Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	XRP ARMY ARMY	$0.01017	8.99	$6.01M	$0.01021	$0.009334	$113.32K	$6.01M	$6.01M
2008	Kyuzo's Friends KO	$0.02764	8.23	$5.99M	$0.03376	$0.02544	$2.41M	$27.54M	$5.99M
2009	Tethereum T99	$0.2976	0.07	$5.99M	$0.2977 ₿0.	$0.2971 ₿0.	$245.56K ₿0	$2.97B	$5.99M
2010	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$32.8K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2011	Arsenal Fan Token AFC	$0.3973 ₿0.000031	4.65	$5.98M ₿307.58	$0.4006 ₿0.000031	$0.3735 ₿0.000028	$7.49M ₿80.23	$15.89M ₿1.26K	$5.98M ₿307.58
2012	Ref Finance REF	$0.062 ₿0.0000065	1.75	$5.95M ₿212.68	$0.06226 ₿0.0000071	$0.06025 ₿0.0000064	$87.33 ₿0.23	$6.2M ₿657.61	$5.95M ₿212.68
2013	Spectre AI SPECTRE	$0.5962 ₿0.000032	19.60	$5.96M ₿317	$0.6081 ₿0.000042	$0.4867 ₿0.000031	$118.86K ₿5.68	$5.96M ₿335.78	$5.96M ₿317
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,185.12	1.25	$5.96M	$3,211.67	$3,123.19	$1.95K	$5.96M	$5.96M
2015	Omron SN2	$1.57	-10.23	$5.98M	$1.89	$1.47	$1.63M	$5.98M	$5.98M
2016	GYEN GYEN	$0.005498 ₿0.000000095	0.69	$5.93M ₿213.74	$0.006488 ₿0.000000096	$0.005422 ₿0.000000093	$230.14 ₿0.43	$5.93M ₿213.74	$5.93M ₿213.74
2017	Balanced Dollars BNUSD	$0.9962 ₿0.000011	-0.45	$5.93M ₿46.78	$1.07 ₿0.000011	$0.9928 ₿0.000011	$12.19K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2018	DexNet DEXNET	$0.01482 ₿0.00000063	9.62	$5.93M ₿0	$0.01501 ₿0.00000064	$0.01351 ₿0.00000062	$142.33 ₿12.73	$44.47M ₿141.12	$5.93M ₿0
2019	SoulPeg USD SPUSD	$1	0.08	$5.93M	$1	$0.999	$315.1	$5.93M	$5.93M
2020	Allo RWA	$0.003294	2.57	$5.93M	$0.003298	$0.003174	$757.88K	$32.93M	$5.93M
2021	QuStream QST	$0.005915	-3.27	$5.92M	$0.006179	$0.005619	$26.51K	$5.92M	$5.92M
2022	SUKU SUKU	$0.01088 ₿0.0000032	2.21	$5.91M ₿765.22	$0.01111 ₿0.0000034	$0.01063 ₿0.0000016	$238.85K ₿104.01	$16.33M ₿4.99K	$5.91M ₿765.22
2023	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2024	Patriot PATRIOT	$0.000588	-2.01	$5.89M	$0.0006009	$0.0005273	$68.47K	$5.89M	$5.89M
2025	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$56.54	0	$5.89M	$0	$0	$25.39	$5.89M	$5.89M
2026	fih FIH	$0.00578	1.47	$5.88M	$0.006143	$0.005518	$713.59K	$5.88M	$5.88M
2027	dYdX ETHDYDX	$0.1975 ₿0.000043	0.62	$5.85M ₿13.49K	$0.2025 ₿0.000045	$0.1954 ₿0.000043	$8.04M ₿825.9	$162.84M ₿22.51K	$5.85M ₿13.49K
2029	Superbridge Bridged WETH (Soneium) WETH	$3,183.05	1.35	$5.84M	$3,199.91	$3,121.19	$385.27K	$5.84M	$5.84M
2030	NFTX NFTX	$13.9 ₿0.00026	1.16	$5.84M ₿110.33	$14 ₿0.00028	$13.72 ₿0.00026	$104.32 ₿0.94	$9.04M ₿170.75	$5.84M ₿110.33
2031	MileVerse MVC	$0.002168 ₿0.000000064	0.29	$5.84M ₿0	$0.002197 ₿0.000000069	$0.002149 ₿0.000000064	$101.48K ₿2.6	$6.25M ₿195.12	$5.84M ₿0
2032	Soil SOIL	$0.1301 ₿0.000042	7.11	$5.83M ₿298.31	$0.1319 ₿0.000045	$0.1213 ₿0.000038	$64.39K ₿10.9	$13.02M ₿4.24K	$5.83M ₿298.31
2033	Wrapped Bitcoin (Sollet) SOBTC	$361.6 ₿0.017	2.13	$5.83M ₿0	$362.86 ₿0.	$351.07 ₿0.	$215.36 ₿0	$5.83M ₿284.12	$5.83M ₿0
2034	Ycash YEC	$0.3542 ₿0.00000053	-1.89	$5.82M ₿7.85	$0.3641 ₿0.00000054	$0.3408 ₿0.00000047	$5.65K ₿0.01	$5.82M ₿11.04	$5.82M ₿7.85
2035	Boson Protocol BOSON	$0.04003 ₿0.0000097	2.85	$5.8M ₿1.22K	$0.04077 ₿0.000010	$0.03878 ₿0.0000093	$77.42K ₿28.69	$8.02M ₿1.97K	$5.8M ₿1.22K
2036	Polytrade TRADE	$0.05809 ₿0.000036	2.05	$5.81M ₿1.2K	$0.05841 ₿0.000038	$0.05583 ₿0.000036	$426.45K ₿19.64	$5.81M ₿3.69K	$5.81M ₿1.2K
2037	Pandacoin PND	$0.000161 ₿0.00000000055	1.69	$5.76M ₿19.43	$0.0002034 ₿0.00000000056	$0.0001 ₿0.00000000054	$31.88 ₿0	$5.76M ₿17.65	$5.76M ₿19.43
2038	DragonSwap DRG	$0.03073	-3.40	$5.74M	$0.03192	$0.03027	$52.68K	$30.8M	$5.74M
2039	Kendu KENDU	$0.000005839 ₿0.000000000087	5.74	$5.75M ₿0	$0.000005969 ₿0.00000000011	$0.000005219 ₿0.000000000085	$24.56K ₿2.11	$5.77M ₿87.62	$5.75M ₿0
2040	Flash.Trade FAF	$0.00575	15.29	$5.75M	$0.006452	$0.004541	$300.73K	$5.75M	$5.75M
2041	Hermetica USDh USDH	$0.9992	-0.08	$5.75M	$1	$0.9986	$15.49K	$5.75M	$5.75M
2042	Creditlink Token CDL	$0.02808	1.14	$5.74M	$0.02808	$0.02772	$2.59M	$28.09M	$5.74M
2043	Aurory AURY	$0.07624 ₿0.000011	3.80	$5.73M ₿569.05	$0.07624 ₿0.000011	$0.07343 ₿0.000010	$17.78K ₿2.65	$7.62M ₿1.09K	$5.73M ₿569.05
2044	Solayer USD SUSD	$1.11	0.05	$5.72M	$1.11	$1.1	$1.17K	$5.72M	$5.72M
2045	Litentry LIT	$0.1266 ₿0.000020	0.95	$5.72M ₿1.02K	$0.1292 ₿0.000021	$0.1226 ₿0.000020	$1.89K ₿41.35	$12.67M ₿2.05K	$5.72M ₿1.02K
2046	Kintsu Staked Monad SMON	$0.02864	-1.72	$5.72M	$0.03003	$0.02831	$17.11K	$5.72M	$5.72M
2047	Wirex WXT	$0.002478 ₿0.00000011	0.65	$5.7M ₿264.34	$0.002503 ₿0.00000011	$0.002449 ₿0.00000011	$290.38K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2048	sETH2 SETH2	$3,150.03 ₿0.050	1.21	$5.69M ₿1.15K	$3,176.22 ₿0.051	$3,089.04 ₿0.050	$976.59 ₿0.01	$5.69M ₿1.15K	$5.69M ₿1.15K
2049	RXR Coin RXRC	$0.1423	1.35	$5.69M	$0.1429	$0.1396	$2.14M	$54.1M	$5.69M
2050	Reservoir DAM	$0.02826	3.08	$5.65M	$0.02957	$0.02694	$1.79M	$28.27M	$5.65M
2051	Wrapped SAGA SAGA	$0.06454	3.65	$5.68M	$0.06582 ₿0.	$0.06095 ₿0.	$265.36K ₿0	$5.68M	$5.68M
2052	NEAR Intents Bridged BTC BTC	$92,832 ₿1	2.02	$5.67M	$95,330 ₿1	$90,825 ₿1	$10.14M	$5.67M	$5.67M
2053	Nexera NXRA	$0.005454 ₿0.0000031	0.31	$5.66M ₿2.49K	$0.005471 ₿0.0000034	$0.005241 ₿0.0000031	$40.83K ₿19.38	$10.81M ₿2.68K	$5.66M ₿2.49K
2054	Hathor HTR	$0.0113 ₿0.0000016	-0.11	$5.66M ₿421.59	$0.01167 ₿0.0000017	$0.0112 ₿0.0000016	$97.47K ₿12.73	$9.82M ₿1.46K	$5.66M ₿421.59
2055	Moby AI MOBY	$0.005692	13.87	$5.65M	$0.00569	$0.004817	$1.84M	$5.65M	$5.65M
2056	Bitcoin Diamond BCD	$0.03012 ₿0.0000019	-0.16	$5.67M ₿366.15	$0.03048 ₿0.0000019	$0.02962 ₿0.0000018	$3.25K ₿0.58	$5.67M ₿408.66	$5.67M ₿366.15
2057	USP Yield Optimized Stablecoin USP	$1.05	0	$5.64M	$0	$0	$381.62	$5.64M	$5.64M
2058	SpiderSwap SPDR	$0.005636 ₿0.00000051	1.26	$5.64M ₿0	$0.005655 ₿0.	$0.005513 ₿0.	$1.66K ₿0	$5.64M ₿512.73	$5.64M ₿0
2059	Gold xStock GLDX	$404.66	1.52	$5.66M	$404.11	$397.81	$150.4K	$51.7M	$5.66M
2060	Lingo LINGO	$0.009846	-0.04	$5.61M	$0.009856	$0.009775	$310.8K	$5.61M	$5.61M
2061	Meta Platforms (Ondo Tokenized Stock) METAON	$650.79	0.07	$5.61M	$651.67	$649.83	$359.04K	$5.61M	$5.61M
2062	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.82 ₿0.00046	2.45	$5.61M ₿556.28	$8.88 ₿0.00046	$8.52 ₿0.00045	$1.62K ₿0.9	$5.61M ₿556.28	$5.61M ₿556.28
2063	Sleepless AI AI	$0.04277 ₿0.000020	0.48	$5.6M ₿2.68K	$0.04474 ₿0.000021	$0.0418 ₿0.000020	$5.37M ₿662.32	$43.07M ₿20.64K	$5.6M ₿2.68K
2064	Divi DIVI	$0.001233 ₿0.000000035	-3.98	$5.59M ₿134.88	$0.00129 ₿0.000000035	$0.001218 ₿0.000000032	$52.74K ₿4.69	$5.59M	$5.59M ₿134.88
2065	Yala YALA	$0.02067	7.85	$5.58M	$0.02095	$0.01878	$1.76M	$20.72M	$5.58M
2066	Coinbase Wrapped ADA CBADA	$0.4019	1.14	$5.55M	$0.4072 ₿0.	$0.3932 ₿0.	$1.21M ₿0	$5.55M	$5.55M
2067	UFO Token UFO	$0.000005869	-2.03	$5.57M	$0.00000618	$0.000005869	$10.12K	$5.57M	$5.57M
2068	Concilium CONCILIUM	$1.14	-5.66	$5.55M	$1.21	$1.14	$5.11K	$5.69M	$5.55M
2069	Zenrock ROCK	$0.02074	-0.75	$5.55M	$0.0209	$0.02065	$13.72K	$20.74M	$5.55M
2070	Quantoz EURQ EURQ	$1.17	-0.35	$5.54M	$1.17	$1.17	$23.59M	$17.52M	$5.54M
2071	PUMPCADE PUMPCADE	$0.005526	-4.45	$5.53M	$0.005926	$0.005092	$47.16K	$5.53M	$5.53M
2072	Chrema Coin CRMC	$0.5885	-0.80	$6.47M	$0.637 ₿0.	$0.5028 ₿0.	$12.47K ₿0	$29.43M	$6.47M
2073	United Stables U	$0.9989	-0.08	$5.51M	$1	$0.9977	$2.85M	$57.61M	$5.51M
2074	HUSD HUSD	$0.02928 ₿0.0000011	-1.89	$5.5M ₿212.52	$0.02984 ₿0.0000011	$0.02928 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2075	Portal to Bitcoin PTB	$0.00265	4.80	$5.49M	$0.002743	$0.002476	$7.35M	$13.95M	$5.49M
2076	CF Large Cap Index LCAP	$8.88	2.55	$5.49M	$8.93	$8.66	$60.6K	$5.49M	$5.49M
2077	HUMAN Protocol HMT	$0.007152 ₿0.00000068	-0.76	$5.39M ₿0	$0.007584 ₿0.00000073	$0.006867 ₿0.00000067	$76.3K ₿3	$7.11M ₿685.41	$5.39M ₿0
2078	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.005376	15.25	$5.47M	$0.005927	$0.004441	$1.85M	$5.47M	$5.47M
2079	Holdstation HOLD	$0.6917	-0.61	$5.47M	$0.6968	$0.6862	$149.58	$20.75M	$5.47M
2080	Liquidity SN77	$1.55	2.62	$5.44M	$1.59	$1.5	$6.31K	$5.44M	$5.44M
2081	Helium IOT IOT	$0.0002373 ₿0.000000018	-4.00	$5.46M ₿458.76	$0.0002478 ₿0.000000019	$0.0002326 ₿0.000000017	$876.18 ₿0.42	$47.46M ₿3.62K	$5.46M ₿458.76
2082	Enosys Loans CDP CDP	$0.9936	0.11	$5.46M	$1	$0.9815	$124.82K	$5.46M	$5.46M
2083	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9907	-0.09	$5.44M	$0.9991	$0.9862	$51.68K	$5.44M	$5.44M
2084	Trusta AI TA	$0.03267	24.37	$5.44M	$0.03279	$0.02596	$1.99M	$30.2M	$5.44M
2085	RUSSELL RUSSELL	$0.005579	13.34	$5.44M	$0.005687	$0.004606	$1.85M	$5.44M	$5.44M
2086	Mysterium MYST	$0.1671 ₿0.0000028	0.64	$5.42M ₿92.42	$0.1712 ₿0.0000029	$0.1644 ₿0.0000026	$77.33K ₿1.63	$5.42M ₿92.42	$5.42M ₿92.42
2087	Coinbase Wrapped DOGE CBDOGE	$0.1506	1.14	$5.42M	$0.1541	$0.1481	$1.39M	$5.42M	$5.42M
2088	Alpha Finance ALPHA	$0.005698 ₿0.0000024	11.70	$5.41M ₿2.1K	$0.005706 ₿0.0000026	$0.005012 ₿0.0000023	$456.64K ₿299.41	$5.63M ₿2.41K	$5.41M ₿2.1K
2089	Coupon Assets CA	$0.2929 ₿0.0000093	0.23	$5.39M ₿116.32	$0.2964 ₿0.0000093	$0.2922 ₿0.0000089	$606.58K ₿69	$79.11M ₿2.54K	$5.39M ₿116.32
2090	Goldn GOLDN	$0.0003839	-1.46	$5.39M	$0.0003956	$0.0003768	$1.22K	$5.39M	$5.39M
2091	Superfortune GUA	$0.1191	1.86	$5.38M	$0.1202	$0.1156	$25.82M	$119.64M	$5.38M
2092	Minima MINIMA	$0.009138	-5.85	$5.38M	$0.009719	$0.009086	$86.76K	$9.17M	$5.38M
2093	Pentagon Chain PC	$25.45	3.27	$5.39M	$25.69	$24.43	$998.09	$25.47M	$5.39M
2094	Wrapped Chiliz (Kayen) WCHZ	$0.04556	0.23	$5.37M	$0.04605 ₿0.	$0.04457 ₿0.	$209.25K ₿0	$5.37M	$5.37M
2095	Rain Coin RAIN	$5.37 ₿0.00014	0.21	$5.37M ₿142.92	$5.65 ₿0.00015	$5.31 ₿0.00014	$20.4K ₿0.94	$5.37M ₿142.92	$5.37M ₿142.92
2096	Croatian Football Federation Token VATRENI	$1.34 ₿0.000010	-9.30	$5.35M ₿11.52	$1.48 ₿0.000011	$1.34 ₿0.0000095	$12.66K ₿0.89	$28.13M ₿300.12	$5.35M ₿11.52
2097	Aubrai by Bio AUBRAI	$3.98	10.44	$5.48M	$3.98	$3.59	$2.76M	$7.95M	$5.48M
2098	XX Network XX	$0.01536 ₿0.0000025	0.08	$5.34M ₿0	$0.0163 ₿0.0000027	$0.01529 ₿0.0000024	$15.1K ₿1.32	$14.62M ₿2.44K	$5.34M ₿0
2099	Ping PING	$0.00536	-13.94	$5.34M	$0.006337	$0.004721	$5.68M	$5.34M	$5.34M
2100	Indigo Protocol INDY	$0.2927 ₿0.000036	2.15	$5.34M ₿404.77	$0.2951 ₿0.000039	$0.2837 ₿0.000036	$30.3K ₿3.74	$10.26M ₿1.29K	$5.34M ₿404.77
2101	DIMO DIMO	$0.01292 ₿0.0000055	1.28	$5.33M ₿1.19K	$0.01321 ₿0.0000057	$0.01252 ₿0.0000053	$101.86K ₿5.67	$12.88M ₿5.57K	$5.33M ₿1.19K
2102	PIXL PIXL	$0.01062 ₿0.0000011	-5.30	$5.33M ₿555.71	$0.01124 ₿0.0000011	$0.009287 ₿0.0000011	$15.52K ₿0.87	$5.33M ₿555.71	$5.33M ₿555.71
2103	CEEK Smart VR Token CEEK	$0.005264 ₿0.0000010	-1.50	$5.26M ₿910.32	$0.005521 ₿0.0000010	$0.005179 ₿0.0000010	$504.24K ₿38.25	$5.26M ₿1.05K	$5.26M ₿910.32
2104	Jambo J	$0.03258	6.66	$5.31M	$0.0337	$0.03048	$2.74M	$32.98M	$5.31M
2105	ORANGE ORNG	$0.01763	4.38	$5.31M	$0.01865 ₿0.	$0.01679 ₿0.	$58.3K ₿0	$17.64M	$5.31M
2106	Upland SPARKLET	$0.02028	3.72	$5.3M	$0.02313	$0.01952	$278.38K	$20.28M	$5.3M
2107	Tectonic TONIC	$0.00000001743 ₿0.0000000000019	6.37	$5.26M ₿478.55	$0.00000001749 ₿0.0000000000019	$0.00000001622 ₿0.0000000000018	$17.71K ₿0.95	$8.72M ₿954.12	$5.26M ₿478.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}