Pagina di risultati 21 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 21

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Fren Pet FP	$0.6002 ₿0.00018	-4.69	$4.4M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$16.83K ₿137.32	$4.4M ₿1.81K	$4.4M ₿0
1936	Ixcoin IXC	$0.2093 ₿0.00000016	-12.87	$4.4M ₿3.36	$0.3022	$0.1924	$788.86 ₿0	$4.4M ₿3.36	$4.4M ₿3.36
1937	STAT STAT	$0.06822 ₿0.0000027	-0.43	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$153.35K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1938	alright buddy BUDDY	$0.004392	5.05	$4.39M	$0.004566	$0.003871	$210.49K	$4.39M	$4.39M
1939	SolForge Fusion SFG	$0.7495	4.57	$4.37M	$0.7596	$0.6962	$2.63K	$63.29M	$4.37M
1940	Decubate DCB	$0.01184 ₿0.0000018	-1.41	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.14K ₿16.53	$11.84M ₿1.86K	$4.38M ₿629.42
1941	Blocksquare BST	$0.07443 ₿0.000011	-0.14	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$2.8K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1942	Zero1 Labs DEAI	$0.04466 ₿0.000010	5.19	$4.35M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$870.57K ₿90.82	$4.37M ₿1.04K	$4.35M ₿1.04K
1943	Skeb SKEB	$0.0004897 ₿0.000000021	-2.28	$4.34M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.67K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1944	SolanaHub staked SOL HUBSOL	$133.97	4.58	$4.33M	$135.45	$124.59	$180.08	$4.33M	$4.33M
1945	SubQuery Network SQT	$0.001816 ₿0.00000043	-4.43	$4.28M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.49M ₿38.56	$18.22M ₿4.3K	$4.28M ₿345.58
1946	Lattice Token LTX	$0.1347 ₿0.0000030	-18.42	$4.32M ₿97.61	$0.1739 ₿0.0000030	$0.1289 ₿0.0000021	$243.75K ₿0.84	$13.47M ₿304.21	$4.32M ₿97.61
1947	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006334 ₿0.00000000075	$0.00005472 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0376 ₿0.00000044	$0.03594 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Patriot PATRIOT	$0.0004317	-1.52	$4.32M	$0.0004649	$0.0004153	$379.91K	$4.32M	$4.32M
1949	MINATIVERSE MNTC	$0.7862 ₿0.000036	0.84	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.78K ₿16.04	$8.14M ₿406.8	$4.3M ₿228.94
1950	Brat BRAT	$0.004363	0.88	$4.36M	$0.004498	$0.004264	$131.15K	$4.36M	$4.36M
1951	Handshake HNS	$0.006501 ₿0.00000030	1.72	$4.27M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.69K ₿0.65	$4.27M ₿621.16	$4.27M ₿189.44
1952	Opus OPUS	$0.004278	2.04	$4.28M	$0.004392	$0.004032	$646.25K	$4.28M	$4.28M
1953	Obyte GBYTE	$4.86 ₿0.00028	-0.30	$4.28M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.03K ₿0.02	$4.86M ₿281.81	$4.28M ₿242.07
1954	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.10	$4.28M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$512.54K ₿0.71	$4.28M	$4.28M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.76 ₿0.00010	$8.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	BIG BIG	$0.004277	-0.05	$4.27M	$0.004427	$0.004179	$1.89K	$4.27M	$4.27M
1956	Prisma Governance Token PRISMA	$0.04339 ₿0.0000034	11.60	$4.26M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.48K ₿69.26	$13M ₿1.03K	$4.26M ₿110.88
1957	Cellana Finance CELL	$0.01258 ₿0.00000099	-2.55	$4.26M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.79K ₿14.39	$13.46M ₿1.02K	$4.26M ₿0
1958	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0964 ₿0.0000011	$0.09472 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1959	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	Morpho eUSD MEUSD	$1.01	0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1961	METAVERSE METAV	$0.004254	2.26	$4.25M	$0.00431	$0.003982	$438.89K	$4.25M	$4.25M
1962	Project WITH WIKEN	$0.004033 ₿0.00000018	0.74	$4.25M ₿189.91	$0.00418 ₿0.00000019	$0.003996 ₿0.00000018	$35.86K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
1963	NFT Worlds WRLD	$0.007708 ₿0.0000010	-9.65	$4.23M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.25K ₿0.66	$38.54M ₿5.16K	$4.23M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	renBTC RENBTC	$13,891.17 ₿1.00020	0.74	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$926.55 ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1965	KANGO KANGO	$0.00001475	7.16	$4.24M	$0.00001529	$0.00001362	$391.03K	$4.24M	$4.24M
1966	Afreum AFR	$0.0007462 ₿0.000000015	0.42	$4.22M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.2K ₿2.83	$5.97M ₿125.04	$4.22M ₿88.31
1967	WINR Protocol WINR	$0.008424 ₿0.00000087	-1.63	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.67K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1968	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1969	Mother Iggy MOTHER	$0.004258	10.38	$4.2M	$0.004295	$0.003759	$2.4M	$4.2M	$4.2M
1970	Nash Exchange NEX	$0.09806 ₿0.0000022	-0.46	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.36 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1971	MIAOCoin MIAO	$0.00418	0.54	$4.16M	$0.004286	$0.004103	$141.44K	$4.16M	$4.16M
1972	BOSAGORA BOA	$0.007681 ₿0.00000033	11.06	$4.19M ₿140.43	$0.007698 ₿0.00000033	$0.006899 ₿0.00000032	$562.82K ₿3.29	$9.55M ₿297.83	$4.19M ₿140.43
1973	Xelis XEL	$1.6	-5.19	$4.19M	$1.74	$1.55	$272.42K	$4.19M	$4.19M
1974	Carbon Browser CSIX	$0.006951 ₿0.0000011	4.86	$4.18M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.84M ₿18.79	$6.39M ₿1.04K	$4.18M ₿438.87
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PolyDoge POLYDOGE	$0.000000004871 ₿0.00000000000016	0.97	$4.2M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$238.23K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01587 ₿0.00000018	$0.01518 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	360noscope420blazeit MLG	$0.004169	-0.56	$4.17M	$0.004348	$0.003798	$2.3M	$4.17M	$4.17M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	CaptainBNB CAPTAINBNB	$0.004149	2.39	$4.15M	$0.00454	$0.004002	$3.38M	$4.15M	$4.15M
1978	Layerzero Bridged Swell SWELL	$0.009121	-4.00	$4.15M	$0.009576	$0.008971	$2.45K	$4.15M	$4.15M
1979	MAGA Hat MAGA	$0.00001009	-4.07	$4.14M	$0.00001051	$0.000009949	$2.84M	$4.17M	$4.14M
1980	Cypherium CPH	$0.007663 ₿0.00000025	3.89	$4.14M ₿136.92	$0.008009	$0.006797	$6.06K ₿0.53	$52.32M ₿1.73K	$4.14M ₿136.92
1981	Electra Protocol XEP	$0.0002271 ₿0.000000014	-3.60	$4.13M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$164.3K ₿3.06	$6.71M ₿440.06	$4.13M ₿267.76
1982	Genopets GENE	$0.05388 ₿0.0000046	1.32	$4.08M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$145.66K ₿0.32	$5.28M ₿456.63	$4.08M ₿200.09
1983	Orbitt Token ORBT	$0.2751 ₿0.000000056	2.09	$4.13M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.58M ₿0.01	$5.52M ₿0.68	$4.13M ₿0
1984	RabbitX RBX	$0.006873 ₿0.0000013	1.19	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.69K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1985	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,646.95 ₿0.055	$4,601.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1986	LAIKA the Cosmodog LAIKA	$0.000004109	3.45	$4.11M	$0.00000413	$0.000003779	$19.33K	$4.11M	$4.11M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Vertcoin VTC	$0.05722 ₿0.00000073	13.64	$4.1M ₿51.16	$0.05735 ₿0.00000074	$0.05005 ₿0.00000071	$18.39K ₿0.36	$4.1M ₿62.17	$4.1M ₿51.16
1988	Cosplay Token COT	$0.004376 ₿0.00000062	-1.66	$4.1M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$27.98K ₿4.83	$4.37M ₿625.73	$4.1M ₿586.7
1989	SwapX SWPX	$0.2525	-2.94	$4.12M	$0.2638	$0.2486	$286.14K	$16.03M	$4.12M
1990	Troll TROLL	$0.000000004265 ₿0.00000000000050	-0.01*	$4.1M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.98M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
1991	PLAY PLAY	$0.005429	5.49	$4.09M	$0.005611	$0.004689	$5.97K	$5.43M	$4.09M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Smart Layer Network SLN	$0.05552 ₿0.000045	-2.65	$4.09M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$964.32K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1993	Kolin KOLIN	$0.004061	2.02	$4.05M	$0.004493	$0.003901	$71.23K	$4.05M	$4.05M
1994	RWAX APP	$0.003565 ₿0.00000024	-4.42	$4.06M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$590.25K ₿11.57	$10.67M ₿97.06	$4.06M ₿0
1995	TOP Network TOP	$0.0002769 ₿0.0000000040	0.66	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.84M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1996	Veil Token VEIL	$0.04057	-1.08	$4.06M	$0.04172	$0.03933	$6.84K	$4.06M	$4.06M
1997	Step App FITFI	$0.001604 ₿0.00000015	13.61	$4.05M ₿389.14	$0.001625 ₿0.00000016	$0.001408 ₿0.00000015	$2.54M ₿65.95	$7.36M ₿707.53	$4.05M ₿389.14
1998	Dynex DNX	$0.03993 ₿0.0000098	-1.09	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$186.17K ₿32.42	$4.05M ₿868.35	$4.04M ₿868.33
1999	Parrot USD PAI	$0.9654 ₿0.000014	-0.07	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.55 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2000	Paladin PAL	$0.218 ₿0.0000020	-5.54	$4.04M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$63.17K ₿0.01	$10.9M ₿105.23	$4.04M ₿31.16
2001	ViralMind VIRAL	$0.004178	17.70	$4.04M	$0.004478	$0.003406	$133.61K	$4.18M	$4.04M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	MAX MAX	$0.004034	-3.25	$4.03M	$0.004204	$0.003467	$1.96M	$4.03M	$4.03M
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.06	1.27	$4.04M	$1,816.33	$1,759.67	$691.34	$4.04M	$4.04M
2004	BitKan KAN	$0.000738 ₿0.000000015	-1.63	$4.03M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$110.41K ₿4.99	$7.38M ₿155.38	$4.03M ₿84.72
2005	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.41	$4.01M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$851.43K ₿63.02	$4.01M	$4.01M ₿0
2006	Viberate VIB	$0.02182 ₿0.0000017	-5.30	$3.99M ₿319.99	$0.02512 ₿0.0000018	$0.02174 ₿0.0000016	$3.8M ₿76.76	$4.37M ₿350.55	$3.99M ₿319.99
2007	Lamina1 L1	$0.05102	-0.14	$3.99M	$0.05169	$0.05011	$49.72K	$76.54M	$3.99M
2008	Only1 LIKE	$0.01094 ₿0.0000027	3.58	$3.99M ₿752.61	$0.01103 ₿0.0000031	$0.01055 ₿0.0000027	$371.74K ₿18.71	$5.47M ₿1.38K	$3.99M ₿752.61
2009	BizAuto BIZA	$0.001412 ₿0.000000027	-0.05	$4.06M ₿0	$0.001424 ₿0.000000031	$0.001368 ₿0.000000025	$27.17K ₿41.46	$5.36M	$4.06M ₿0
2010	00 Token 00	$0.01711 ₿0.0000018	-4.78	$3.98M ₿418.51	$0.018 ₿0.0000022	$0.01624 ₿0.0000014	$298.96K ₿115.6	$17.1M ₿1.8K	$3.98M ₿418.51
2011	HELLO HELLO	$0.007466 ₿0.00000085	-1.23	$3.96M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$53.88K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2012	Astroport ASTRO	$0.009357 ₿0.0000022	-1.59	$3.96M ₿969.85	$0.009606 ₿0.0000023	$0.009329 ₿0.0000022	$15.31K ₿2.1	$10.29M ₿2.52K	$3.96M ₿969.85
2013	HahaYes RIZO	$0.000009419	3.36	$3.96M	$0.000009609	$0.00000843	$152.31K	$3.96M	$3.96M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2014	TopGoal GOAL	$0.007354 ₿0.0000010	9.96	$3.94M ₿0	$0.008335 ₿0.0000011	$0.006569 ₿0.0000010	$62.46K ₿1.82	$7.35M	$3.94M ₿0
2015	Divergence Protocol DIVER	$0.005974 ₿0.00000029	-0.29	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$168.59K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2016	Shiden Network SDN	$0.05995 ₿0.0000044	0.17	$3.94M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$74.87K ₿6.3	$5.16M ₿377	$3.94M ₿290.59
2017	Muhdo Hub DNA	$0.003222	3.16	$3.98M	$0.003542	$0.003033	$75.32K	$25.75M	$3.98M
2018	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.37	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2019	Djed DJED	$0.979 ₿0.000014	-1.17	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$347.95K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2020	LETSTOP STOP	$0.09059	-1.31	$3.94M	$0.09977	$0.08342	$1.69M	$9.06M	$3.94M
2021	CFGI CFGI	$0.0004719	-1.43	$3.92M	$0.0004796	$0.0004601	$4.38K	$3.92M	$3.92M
2022	Honeyland HXD	$0.008942 ₿0.0000016	-1.07	$3.92M ₿392.88	$0.009039 ₿0.0000020	$0.008803 ₿0.0000016	$76.87K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2023	PLANZ Z	$0.03908	-2.37	$3.91M	$0.04003	$0.03885	$22.58K	$3.91M	$3.91M
2024	Legend of Arcadia ARCA	$0.02229	-3.01	$3.9M	$0.02315	$0.02197	$166.87K	$22.28M	$3.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}