結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	APWine APW	$0.6357 ₿0.000037	-8.22	$6.13M ₿363.88	$0.7039 ₿0.000039	$0.6165 ₿0.000036	$37.67 ₿12.36	$31.79M ₿1.89K	$6.13M ₿363.88
2008	Dream Machine Token DMT	$6.15 ₿0.0013	16.51	$6.12M ₿786.04	$6.14 ₿0.0013	$5.1 ₿0.0012	$285.86K ₿10.7	$6.12M ₿1.31K	$6.12M ₿786.04
2009	Avo AVO	$0.00611	-0.61	$6.11M	$0.006276	$0.005935	$4.98M	$6.11M	$6.11M
2010	iZUMi Finance IZI	$0.007741 ₿0.00000022	-0.74	$6.1M ₿0	$0.00784 ₿0.00000023	$0.007735 ₿0.00000022	$100.32K ₿8.68	$15.48M ₿446.97	$6.1M ₿0
2011	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.02	$6.1M	$0.9998	$0.999	$555.21	$6.1M	$6.1M
2012	Unibright UBT	$0.04059 ₿0.0000014	-13.20	$6.09M ₿222.66	$0.04714 ₿0.0000015	$0.0381 ₿0.0000013	$46.1K ₿0.8	$6.09M ₿222.66	$6.09M ₿222.66
2013	Astra Nova RVV	$0.004028	-1.05	$6.09M	$0.004248 ₿0.	$0.003911 ₿0.	$5.94M ₿0	$40.39M	$6.09M
2014	Micron Technology (Ondo Tokenized Stock) MUON	$345.5	0.10	$6.09M	$345.65	$343.97	$175.96K	$6.09M	$6.09M
2015	Coinbase Wrapped ADA CBADA	$0.3908	-0.27	$6.07M	$0.3948 ₿0.	$0.3846 ₿0.	$238.52K ₿0	$6.07M	$6.07M
2016	Arsenal Fan Token AFC	$0.3948 ₿0.000031	-0.36	$6.06M ₿307.58	$0.4003 ₿0.000031	$0.3939 ₿0.000028	$2.4M ₿80.23	$15.79M ₿1.26K	$6.06M ₿307.58
2017	VeBetterDAO B3TR	$0.01733	2.60	$6.06M	$0.01751	$0.01689	$862K	$6.06M	$6.06M
2018	EarthMeta EMT	$0.003002	-8.68	$6.05M	$0.0033	$0.00299	$12.45K	$6.3M	$6.05M
2019	Kendu KENDU	$0.00000607 ₿0.000000000087	-0.24	$6.03M ₿0	$0.00000616 ₿0.00000000011	$0.00000583 ₿0.000000000085	$6K ₿2.11	$6.06M ₿87.62	$6.03M ₿0
2020	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2021	Saga Dollar D	$0.9955	-0.16	$6.01M	$0.9974	$0.9946	$31.37K	$6.01M	$6.01M
2022	SquidGrow SQGROW	$0.005993	-0.11	$5.99M	$0.006124	$0.005965	$241.86K	$5.99M	$5.99M
2023	Theoriq THQ	$0.04359	-3.64	$5.99M	$0.04571	$0.04339	$3.58M	$43.56M	$5.99M
2024	Tethereum T99	$0.2974	0.04	$5.99M	$0.2975 ₿0.	$0.2968 ₿0.	$248.79K ₿0	$2.97B	$5.99M
2025	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.89K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2026	Concilium CONCILIUM	$1.23	18.21	$6.02M	$1.27	$1.04	$17.54K	$6.17M	$6.02M
2027	GYEN GYEN	$0.005529 ₿0.000000095	0.85	$5.96M ₿213.74	$0.00559 ₿0.000000096	$0.005452 ₿0.000000093	$20.06 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2028	ParagonsDAO PDT	$0.05427 ₿0.0000023	0.71	$5.93M ₿293.88	$0.05541 ₿0.0000024	$0.05361 ₿0.0000023	$4.62K ₿0.3	$5.93M ₿384.5	$5.93M ₿293.88
2029	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.26	$5.92M ₿46.78	$1 ₿0.000011	$0.9895 ₿0.000011	$8.78K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2030	SuiNS Token NS	$0.03811	-0.32	$5.92M	$0.039	$0.03772	$280.98K	$19.06M	$5.92M
2031	MileVerse MVC	$0.002197 ₿0.000000064	-0.45	$5.92M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$40.32K ₿2.6	$6.33M ₿195.12	$5.92M ₿0
2032	ビーム BEAM	$0.03083 ₿0.0000014	4.70	$5.91M ₿209.29	$0.03081 ₿0.0000014	$0.02866 ₿0.0000013	$79.98K ₿7.95	$8.1M ₿371.24	$5.91M ₿209.29
2033	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.18	$5.91M	$57.91	$57.5	$1.34K	$5.91M	$5.91M
2034	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2036	rainbowfish FISH	$0.005684	-15.25	$5.68M	$0.007171	$0.003632	$5.87M	$5.68M	$5.68M
2037	TEDDY BEAR BEAR	$0.00000000591 ₿0.00000000000034	6.39	$5.88M ₿0	$0.000000006316 ₿0.00000000000038	$0.000000005481 ₿0.00000000000032	$46.42K ₿13.59	$5.88M ₿337.06	$5.88M ₿0
2038	Rain Coin RAIN	$5.86 ₿0.00014	-3.20	$5.87M ₿142.92	$6.2 ₿0.00015	$5.82 ₿0.00014	$23.48K ₿0.94	$5.87M ₿142.92	$5.87M ₿142.92
2039	レン REN	$0.005856 ₿0.0000013	4.01	$5.86M ₿1.37K	$0.005873 ₿0.0000014	$0.005606 ₿0.0000013	$522.49K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2040	Gold xStock GLDX	$414.26	0.33	$5.84M	$414.4	$412.06	$25.88K	$59.14M	$5.84M
2041	Marina Protocol BAY	$0.02918	-8.78	$5.84M	$0.03212	$0.02798	$963.12K	$29.19M	$5.84M
2042	Wrapped Chiliz (Kayen) WCHZ	$0.04973	12.52	$5.82M	$0.05051 ₿0.	$0.0442 ₿0.	$284.52K ₿0	$5.82M	$5.82M
2043	Litentry LIT	$0.1291 ₿0.000020	2.79	$5.83M ₿1.02K	$0.1307 ₿0.000021	$0.1255 ₿0.000020	$1.95K ₿41.35	$12.92M ₿2.05K	$5.83M ₿1.02K
2044	Allo RWA	$0.00324	3.53	$5.83M	$0.003271	$0.003129	$896.09K	$32.4M	$5.83M
2045	Tenset 10SET	$0.03815 ₿0.000020	4.22	$5.95M ₿3.39K	$0.0388 ₿0.000020	$0.03295 ₿0.000016	$158.23K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
2046	Magpie MGP	$0.01023 ₿0.0000014	-1.16	$5.81M ₿485.1	$0.01052 ₿0.0000015	$0.01021 ₿0.0000014	$23.23K ₿2.38	$10.24M ₿1.48K	$5.81M ₿485.1
2047	RXR Coin RXRC	$0.145	1.83	$5.8M	$0.1452	$0.1413	$2.23M	$55.1M	$5.8M
2048	Grape GRP	$1.3 ₿0.00011	2.79	$5.79M ₿481.43	$1.3 ₿0.00013	$1.27 ₿0.00010	$21.56 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2049	SWE - Rizzo SN45	$1.62	5.42	$5.79M	$1.63	$1.53	$541.12K	$5.79M	$5.79M
2050	Meta Platforms (Ondo Tokenized Stock) METAON	$653.44	0.22	$5.79M	$654.47	$651.88	$295.43K	$5.79M	$5.79M
2051	XRP ARMY ARMY	$0.009823	-2.74	$5.79M	$0.0101	$0.009753	$85.51K	$5.79M	$5.79M
2052	Ref Finance REF	$0.06025 ₿0.0000065	0.63	$5.78M ₿212.68	$0.06122 ₿0.0000071	$0.05926 ₿0.0000064	$72.13 ₿0.23	$6.03M ₿657.61	$5.78M ₿212.68
2053	Nexera NXRA	$0.005501 ₿0.0000031	3.70	$5.77M ₿2.49K	$0.005516 ₿0.0000034	$0.005294 ₿0.0000031	$22.18K ₿19.38	$11.02M ₿2.68K	$5.77M ₿2.49K
2054	Wrapped Terra LUNC	$0.00002288 ₿0.00000000064	0.02	$5.77M ₿0	$0.00002303 ₿0.	$0.00002258 ₿0.	$573.14 ₿0	$5.77M ₿177.81	$5.77M ₿0
2055	ChainSwap CSWAP	$0.006043 ₿0.0000019	-2.97	$5.76M ₿0	$0.006243 ₿0.0000021	$0.005984 ₿0.0000017	$10K ₿40.57	$6.04M ₿1.9K	$5.76M ₿0
2056	Superbridge Bridged WETH (Soneium) WETH	$3,084.73	0.24	$5.76M	$3,096.23	$3,070.58	$308.16K	$5.76M	$5.76M
2057	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,088.08	0.19	$5.76M	$3,105.03	$3,069.38	$1.03K	$5.76M	$5.76M
2058	QuStream QST	$0.005756	2.19	$5.76M	$0.005924	$0.005633	$17.76K	$5.76M	$5.76M
2059	Patriot PATRIOT	$0.0005718	0.51	$5.72M	$0.0006398	$0.0005682	$65.7K	$5.72M	$5.72M
2060	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,322 ₿0.35	-0.43	$5.72M ₿0	$20,546 ₿0.	$20,131 ₿0.	$22.36 ₿0	$5.72M ₿99.72	$5.72M ₿0
2061	Lingo LINGO	$0.01	-0.58	$5.71M	$0.01007	$0.009993	$595.71K	$5.71M	$5.71M
2062	Creditlink Token CDL	$0.02789	-2.08	$5.7M	$0.02852	$0.02789	$3.41M	$27.89M	$5.7M
2063	Solayer USD SUSD	$1.11	0.85	$5.7M	$1.11	$1.1	$338.72	$5.7M	$5.7M
2064	Liquidity SN77	$1.61	0.01	$5.7M	$1.67	$1.58	$3.95K	$5.7M	$5.7M
2065	Verasity VRA	$0.00006651 ₿0.00000010	-5.79	$5.7M ₿1.06K	$0.00007061 ₿0.00000011	$0.00006577 ₿0.00000010	$1.63M ₿220.35	$10.82M ₿10.62K	$5.7M ₿1.06K
2066	Dynex DNX	$0.0537 ₿0.0000098	11.37	$5.69M ₿868.33	$0.05962 ₿0.000010	$0.04745 ₿0.0000098	$458.96K ₿32.42	$5.7M ₿868.35	$5.69M ₿868.33
2067	USP Yield Optimized Stablecoin USP	$1.05	0.08	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2068	PondCoin PNDC	$0.00000006114 ₿0.0000000000034	10.26	$5.65M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005383 ₿0.0000000000031	$92.98K ₿9.6	$25.71M ₿1.44K	$5.65M ₿316.59
2069	Wirex WXT	$0.002455 ₿0.00000011	-0.10	$5.65M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$324.03K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2070	Drop Staked ATOM DATOM	$3.24	0.92	$5.65M	$3.32	$3.14	$397.34K	$5.65M	$5.65M
2071	VIRUS VIRUS	$0.005729	5.65	$5.64M	$0.005956	$0.005419	$239.86K	$5.64M	$5.64M
2072	Alpha City AMETA	$0.0005743	-5.96	$5.63M	$0.0006234	$0.0005627	$48.57K	$5.63M	$5.63M
2073	EDUM EDUM	$0.1486 ₿0.000014	-0.14	$5.62M ₿30.81	$0.1516 ₿0.000014	$0.148 ₿0.000014	$32.23K ₿3.46	$74.34M ₿21.87K	$5.62M ₿30.81
2074	Boson Protocol BOSON	$0.0386 ₿0.0000097	-0.64	$5.59M ₿1.22K	$0.03887 ₿0.000010	$0.03835 ₿0.0000093	$59.17K ₿28.69	$7.73M ₿1.97K	$5.59M ₿1.22K
2075	Mustang MUST	$0.9971	-0.02	$5.57M	$0.9973	$0.9911	$232.98	$5.57M	$5.57M
2076	DexNet DEXNET	$0.01384 ₿0.00000063	-0.01*	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01059 ₿0.00000062	$406.36 ₿12.73	$41.54M ₿141.12	$5.54M ₿0
2077	Enosys Loans CDP CDP	$0.9786	0.35	$5.58M	$0.9829	$0.9675	$314.74K	$5.58M	$5.58M
2078	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$5.53M	$1.01	$1.01	$0	$5.53M	$5.53M
2079	Quantoz EURQ EURQ	$1.16	0.16	$5.53M	$1.17	$1.16	$9.51M	$17.47M	$5.53M
2080	Karrat KARRAT	$0.007342	-2.09	$5.51M	$0.00754	$0.007208	$221.09K	$7.34M	$5.51M
2081	NEAR Intents Bridged BTC BTC	$90,459 ₿1	0.15	$5.52M	$90,706 ₿1	$90,137 ₿1	$5.76M	$5.52M	$5.52M
2082	Agent Hustle HUSTLE	$0.005518	7.83	$5.52M	$0.005528	$0.005117	$433.56K	$5.52M	$5.52M
2083	Frax Price Index Share FPIS	$0.1439 ₿0.000018	2.03	$5.51M ₿505.29	$0.1439 ₿0.000018	$0.1385 ₿0.000017	$4.38 ₿0.22	$14.39M ₿1.82K	$5.51M ₿505.29
2084	United Stables U	$0.9986	-0.02	$5.51M	$0.9991	$0.9985	$110.48M	$57.61M	$5.51M
2085	sETH2 SETH2	$3,060.13 ₿0.050	-0.42	$5.51M ₿1.15K	$3,085.18 ₿0.051	$3,056.43 ₿0.050	$357.11 ₿0.01	$5.51M ₿1.15K	$5.51M ₿1.15K
2086	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	The Black Whale BLACKWHALE	$0.005544	-7.42	$5.47M	$0.008359	$0.004693	$3.43M	$5.47M	$5.47M
2088	HUMAN Protocol HMT	$0.007238 ₿0.00000068	-0.45	$5.49M ₿0	$0.00727 ₿0.00000073	$0.00713 ₿0.00000067	$101.68K ₿3	$7.24M ₿685.41	$5.49M ₿0
2089	NFTX NFTX	$13.06 ₿0.00026	0.75	$5.48M ₿110.33	$13.08 ₿0.00028	$12.91 ₿0.00026	$262.25 ₿0.94	$8.49M ₿170.75	$5.48M ₿110.33
2090	Coupon Assets CA	$0.2962 ₿0.0000093	2.99	$5.45M ₿116.32	$0.297 ₿0.0000093	$0.2851 ₿0.0000089	$490.62K ₿69	$79.98M ₿2.54K	$5.45M ₿116.32
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9923	-0.46	$5.44M	$0.9974	$0.987	$27.76K	$5.44M	$5.44M
2092	Nacho the Kat NACHO	$0.00001896	-0.55	$5.44M	$0.00001913	$0.00001834	$86.45K	$5.44M	$5.44M
2093	Portal to Bitcoin PTB	$0.002609	0.67	$5.41M	$0.002778	$0.00255	$4.17M	$13.74M	$5.41M
2094	Vara Network VARA	$0.001183 ₿0.0000014	-2.66	$5.43M ₿619.67	$0.001215 ₿0.0000018	$0.001113 ₿0.0000013	$261.62K ₿76.56	$11.67M ₿14.99K	$5.43M ₿619.67
2095	Union U	$0.002813	-6.08	$5.4M	$0.003012	$0.002781	$897.64K	$28.13M	$5.4M
2096	Superfortune GUA	$0.1202	0.64	$5.41M	$0.1207	$0.1164	$24.83M	$120.26M	$5.41M
2097	Graphite SN43	$1.42	0.58	$5.42M	$1.46	$1.38	$30.5K	$5.42M	$5.42M
2098	Re Protocol reUSDe REUSDE	$1.3	-0.28	$5.41M	$1.32	$1.3	$34.07K	$5.41M	$5.41M
2099	Sturdy SN10	$1.38	1.38	$5.41M	$1.41	$1.33	$68.49K	$5.41M	$5.41M
2100	Sleepless AI AI	$0.04157 ₿0.000020	1.68	$5.41M ₿2.68K	$0.04175 ₿0.000021	$0.04075 ₿0.000020	$2.43M ₿662.32	$41.59M ₿20.64K	$5.41M ₿2.68K
2101	Yala YALA	$0.0198	1.34	$5.4M	$0.02043	$0.01924	$1.12M	$19.88M	$5.4M
2102	CF Large Cap Index LCAP	$8.72	0.26	$5.39M	$8.75	$8.68	$10.19K	$5.39M	$5.39M
2103	ヴァートコイン VTC	$0.07319 ₿0.00000073	3.90	$5.39M ₿51.16	$0.07433 ₿0.00000074	$0.06955 ₿0.00000071	$16.58K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
2104	SpiderSwap SPDR	$0.005382 ₿0.00000051	0.09	$5.38M ₿0	$0.005426 ₿0.	$0.005358 ₿0.	$725.05 ₿0	$5.38M ₿512.73	$5.38M ₿0
2105	BORGY $BORGY	$0.00006962	-2.06	$5.36M	$0.00007305	$0.0000692	$4.8K	$5.4M	$5.36M
2106	Crown by Third Time Games CROWN	$0.02141 ₿0.000019	0.88	$5.35M ₿3.05K	$0.02217 ₿0.000021	$0.02094 ₿0.000018	$23.09K ₿19.64	$5.35M ₿4.77K	$5.35M ₿3.05K
2107	Sogni AI SOGNI	$0.003368	0.33	$5.35M	$0.003408	$0.003297	$413.77K	$33.81M	$5.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}