結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Midas mBASIS MBASIS	$1.16	0	$6.57M	$1.16	$1.16	$837.41	$6.57M	$6.57M
2008	Initia Bridged USDC (Initia) USDC	$0.9997	0.01*	$6.55M	$0.9999 ₿0.	$0.9997 ₿0.	$462.6K ₿0	$6.55M	$6.55M
2009	Jambo J	$0.04065	-0.16	$6.55M	$0.04259	$0.04045	$1.98M	$40.67M	$6.55M
2010	Camino Network CAM	$0.01893	0.82	$6.54M	$0.01905	$0.01862	$53.12K	$17.35M	$6.54M
2011	Spectra SPECTRA	$0.01465	-0.76	$6.53M	$0.01566	$0.0143	$10.45K	$10.24M	$6.53M
2012	AC Milan Fan Token ACM	$0.5883 ₿0.000043	-0.54	$6.52M ₿267.99	$0.6088 ₿0.000044	$0.577 ₿0.000039	$1.92M ₿139.33	$11.74M ₿871.39	$6.52M ₿267.99
2013	Persistence XPRT	$0.02766 ₿0.0000045	1.19	$6.52M ₿918.58	$0.02844 ₿0.0000046	$0.02673 ₿0.0000045	$280.96K ₿6.88	$6.6M ₿924.05	$6.52M ₿918.58
2014	HyperGPT HGPT	$0.007846 ₿0.0000013	10.15	$6.51M ₿469.21	$0.007982 ₿0.0000014	$0.006976 ₿0.0000011	$688.64K ₿189.24	$7.82M ₿1.32K	$6.51M ₿469.21
2015	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2016	ParagonsDAO PDT	$0.05327 ₿0.0000023	4.94	$6.51M ₿293.88	$0.05544 ₿0.0000024	$0.05034 ₿0.0000023	$11.8K ₿0.3	$6.51M ₿384.5	$6.51M ₿293.88
2017	Staked Aria Premier Launch STAPL	$0.8319	0.02	$6.49M	$0.8379	$0.8294	$3.34K	$6.49M	$6.49M
2018	sETH2 SETH2	$3,477.88 ₿0.050	1.40	$6.45M ₿1.15K	$3,557.66 ₿0.051	$3,409.01 ₿0.050	$62.44 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
2019	Sturdy SN10	$1.87	-3.87	$6.45M	$2.03	$1.85	$47.62K	$6.45M	$6.45M
2020	客服小何 (Customer Service Xiao He) 客服小何	$0.006629	4.01	$6.53M	$0.00664	$0.005938	$1.52M	$6.64M	$6.53M
2021	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,426.66	0.01*	$6.41M	$3,582.16	$3,375.72	$13.14K	$6.41M	$6.41M
2022	Ace Data Cloud $ACE	$0.00672	-13.23	$6.44M	$0.01003	$0.006444	$32.99M	$6.72M	$6.44M
2023	Dexalot ALOT	$0.1071 ₿0.0000096	-1.53	$6.4M ₿463.72	$0.1098 ₿0.0000097	$0.1048 ₿0.0000091	$50.95K ₿2.85	$10.71M ₿967.58	$6.4M ₿463.72
2024	WELF WELF	$0.4974	1.31	$6.37M	$0.5101	$0.4909	$126.05K	$24.87M	$6.37M
2025	Axelrod by Virtuals AXR	$0.009869	7.81	$6.34M	$0.01168	$0.009154	$3.96M	$9.88M	$6.34M
2026	Harmonix kHYPE HAKHYPE	$39.04	-1.66	$6.29M	$41.15	$38.45	$3.87K	$6.29M	$6.29M
2027	Zenrock ROCK	$0.02865	-2.74	$6.33M	$0.02951	$0.02849	$59.55K	$28.62M	$6.33M
2028	Based Fartcoin FARTCOIN	$0.00006185	-2.01	$6.32M	$0.00006931	$0.00006132	$43.57K	$6.32M	$6.32M
2029	Solayer USD SUSD	$1.11	0.02	$6.3M	$1.11	$1.1	$9.13K	$6.3M	$6.3M
2030	Wrapped HLP WHLP	$1.1	-0.95	$6.3M	$1.12	$1.09	$96.27K	$6.3M	$6.3M
2031	Aurory AURY	$0.08387 ₿0.000011	-2.86	$6.3M ₿569.05	$0.1385 ₿0.000011	$0.08285 ₿0.000010	$13.95K ₿2.65	$8.39M ₿1.09K	$6.3M ₿569.05
2032	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2033	PAID Network PAID	$0.0116 ₿0.0000029	6.37	$6.29M ₿849.37	$0.01292 ₿0.0000031	$0.01018 ₿0.0000026	$226.2K ₿14.89	$6.84M ₿1.75K	$6.29M ₿849.37
2034	Nuvola Digital NVL	$0.3694	0.59	$6.28M	$0.3768	$0.3499	$14.85K	$7.76M	$6.28M
2035	Pups (Bitcoin) PUPS	$0.006267	3.44	$6.25M	$0.006531	$0.006002	$92.76K	$6.25M	$6.25M
2036	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.45	$6.23M	$1.09	$1.04	$1.07M	$6.23M	$6.23M
2037	0x0.ai: AI Smart Contract 0X0	$0.00699 ₿0.0000050	-11.01	$6.25M ₿4.48K	$0.007911 ₿0.0000053	$0.006777 ₿0.0000050	$99.41K ₿18.94	$6.25M ₿4.48K	$6.25M ₿4.48K
2038	FogSwap FOG	$0.00627	-0.61	$6.27M	$0.008666	$0.006131	$1.68M	$6.27M	$6.27M
2039	Donkey DONKEY	$0.006232	-2.71	$6.23M	$0.006476	$0.006179	$2.7M	$6.23M	$6.23M
2040	Dino Tycoon TYCOON	$0.02868	-4.86	$6.23M	$0.03035	$0.02711	$2.34M	$28.66M	$6.23M
2041	Unisocks SOCKS	$20,787 ₿0.49	-8.38	$6.23M ₿148.01	$22,909	$20,439	$13.55K ₿0	$6.23M ₿148.01	$6.23M ₿148.01
2042	Epic Cash EPIC	$0.3285 ₿0.0000037	16.51	$6.23M ₿64.92	$0.6571 ₿0.0000037	$0.282 ₿0.0000036	$462.54K ₿0.2	$6.23M ₿78.9	$6.23M ₿64.92
2043	mETH Protocol COOK	$0.006486	1.12	$6.23M	$0.006505	$0.006308	$152.07K	$32.43M	$6.23M
2044	Rice AI RICE	$0.02498	-5.27	$6.22M	$0.02698	$0.02463	$1.11M	$24.97M	$6.22M
2045	NEAR Intents Bridged BTC BTC	$102,026 ₿1	-1.04	$6.22M	$105,294 ₿1	$100,246 ₿1	$37.76M	$6.22M	$6.22M
2046	OBSERVER Coin OBSR	$0.0009848 ₿0.000000037	-1.45	$6.21M ₿228.29	$0.001015 ₿0.000000040	$0.0009794 ₿0.000000037	$20.86K ₿6.98	$13.78M ₿532.05	$6.21M ₿228.29
2047	Hera Finance HERA	$1.34 ₿0.000061	-0.07	$6.21M ₿252.75	$1.54 ₿0.000063	$1.33 ₿0.000058	$58.53K ₿4.59	$13.38M ₿615.72	$6.21M ₿252.75
2048	Multichain Bridged USDC (Fantom) USDC	$0.03425 ₿0.0000020	2.12	$6.2M ₿0	$0.035 ₿0.0000020	$0.03179 ₿0.0000018	$793.59 ₿5.24	$6.2M	$6.2M ₿0
2049	BitcoinOS BOS	$0.006939	2.83	$6.2M	$0.007483	$0.006465	$10.99M	$146.16M	$6.2M
2050	ドラゴンチェーン DRGN	$0.0168 ₿0.00000091	-1.87	$6.2M ₿336.99	$0.01748 ₿0.00000098	$0.0168 ₿0.00000078	$24.72K ₿2.03	$7.29M ₿396.38	$6.2M ₿336.99
2051	RHEA RHEA	$0.03102	-15.30	$6.19M	$0.03678	$0.02933	$3.86M	$30.93M	$6.19M
2052	BIDZ Coin BIDZ	$0.003169 ₿0.00000020	0.66	$6.18M ₿204.53	$0.003299 ₿0.00000023	$0.003109 ₿0.00000019	$29.48K ₿1.16	$40.72M ₿2.85K	$6.18M ₿204.53
2053	Ultiverse ULTI	$0.0008919	-0.48	$6.18M	$0.0009144	$0.0008622	$1.86M	$8.92M	$6.18M
2054	Cellframe CELL	$0.165 ₿0.000015	-3.85	$6.14M ₿458.79	$0.1756 ₿0.000016	$0.1614 ₿0.000015	$1.06M ₿12.77	$6.24M ₿473.93	$6.14M ₿458.79
2055	Wise Token KIV WISE	$0.1896 ₿0.0000032	0.33	$6.14M ₿219.56	$0.2126 ₿0.0000035	$0.1851 ₿0.0000031	$74.05K ₿0.93	$103.16M ₿1.75K	$6.14M ₿219.56
2056	Hatch HATCH	$0.006137	-0.44	$6.14M	$0.006165 ₿0.	$0.006133 ₿0.	$7.9 ₿0	$6.14M	$6.14M
2057	Mother Iggy MOTHER	$0.00636	-6.30	$6.14M	$0.007253	$0.006336	$386.54K	$6.14M	$6.14M
2058	Mysterium MYST	$0.1891 ₿0.0000028	3.47	$6.14M ₿92.42	$0.1905 ₿0.0000029	$0.1827 ₿0.0000026	$116.34K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
2059	Pibble PIB	$0.0002533 ₿0.0000000092	-1.86	$6.13M ₿202.33	$0.0002615 ₿0.0000000097	$0.0002452 ₿0.0000000091	$4.11K ₿0.32	$7.53M ₿274.31	$6.13M ₿202.33
2060	Asia Coin ASIA	$0.1224 ₿0.0000019	105.35	$6.12M ₿95.56	$0.1224 ₿0.0000097	$0.03119 ₿0.0000018	$16.42 ₿0.33	$12.25M ₿191.11	$6.12M ₿95.56
2061	Drop Staked ATOM DATOM	$3.5	-1.96	$6.12M	$3.7	$3.45	$395.36K	$6.12M	$6.12M
2062	KYVE Network KYVE	$0.005576 ₿0.0000012	-1.33	$6.11M ₿678.3	$0.005805 ₿0.0000013	$0.00548 ₿0.0000012	$24.01K ₿0.55	$7.08M ₿1.39K	$6.11M ₿678.3
2063	Increment Staked FLOW STFLOW	$0.3554 ₿0.000019	-1.72	$6.1M ₿150.94	$0.3719 ₿0.000020	$0.3503 ₿0.000019	$27.83 ₿0.58	$6.1M ₿150.94	$6.1M ₿150.94
2064	Based Pepe PEPE	$0.00000001446	-9.52	$6.1M	$0.00000001646	$0.00000001396	$103.98K	$6.1M	$6.1M
2065	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$2.53K	$6.1M	$6.1M
2066	Reservoir DAM	$0.03042	2.17	$6.08M	$0.03129	$0.02933	$2.16M	$30.4M	$6.08M
2067	Empyreal EMP	$20.26 ₿0.00065	0.61	$6.09M ₿195.42	$22.79 ₿0.00067	$19.28 ₿0.00065	$77.83K ₿0.51	$6.09M ₿195.42	$6.09M ₿195.42
2068	CF Large Cap Index LCAP	$9.91	-0.45	$6.08M	$10.29	$9.75	$208.06K	$6.08M	$6.08M
2069	Galaxia GXA	$0.001976 ₿0.000000033	-4.87	$6.07M ₿91.32	$0.002176 ₿0.000000033	$0.001942 ₿0.000000032	$16.99K ₿14.84	$15.06M ₿257.6	$6.07M ₿91.32
2070	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-12.38	$6.07M ₿1.18K	$6.45 ₿0.000063	$5.43 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2071	pSTAKE Finance PSTAKE	$0.0121 ₿0.0000017	-1.56	$6.06M ₿814.07	$0.01263 ₿0.0000019	$0.01203 ₿0.0000017	$4.25M ₿18.89	$6.06M ₿884.86	$6.06M ₿814.07
2072	AstraAI ASTRA	$0.606 ₿0.000042	-0.12	$6.06M ₿0	$0.6188 ₿0.000044	$0.6032 ₿0.000042	$167.73K ₿0.23	$6.06M ₿428.51	$6.06M ₿0
2073	QUP Coin QUP	$0.003025	10.87	$6.05M	$0.003075	$0.002711	$1.14K	$6.05M	$6.05M
2074	Gamium GMM	$0.0001233 ₿0.000000013	-10.03	$6.05M ₿606.37	$0.0001382 ₿0.000000014	$0.0001192 ₿0.000000013	$44.63K ₿6.51	$6.18M ₿619.01	$6.05M ₿606.37
2075	Overlay Protocol OVL	$0.06711	12.33	$6.04M	$0.07343 ₿0.	$0.0591 ₿0.	$1.71M ₿0	$6.04M	$6.04M
2076	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2077	Relend Network USDC (Swell) RUSDC	$1	-0.49	$6.02M	$1.01	$0.989	$12.4K	$6.02M	$6.02M
2078	Captain Kuma KUMA	$0.006695	2.44	$6.03M	$0.006949	$0.006534	$2.26K	$6.03M	$6.03M
2079	Hacken Token HAI	$0.007226 ₿0.0000011	-0.63	$6.02M ₿722.13	$0.007278 ₿0.0000011	$0.007179 ₿0.0000010	$174.69K ₿4.66	$7.23M ₿1.12K	$6.02M ₿722.13
2080	Baanx BXX	$0.02401 ₿0.0000024	-1.95	$6.01M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$47.52K ₿16.82	$6.01M ₿588.36	$6.01M ₿84.99
2081	Premia PREMIA	$0.1151 ₿0.0000052	-0.44	$5.99M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$29.85K ₿0.32	$11.51M ₿522.61	$5.99M ₿198.17
2082	Agoric BLD	$0.008665 ₿0.0000018	4.48	$5.99M ₿1.21K	$0.01166 ₿0.0000020	$0.008208 ₿0.0000017	$62.85K ₿6.22	$9.3M ₿1.98K	$5.99M ₿1.21K
2083	Index Cooperative INDEX	$0.8027 ₿0.000087	-2.28	$5.98M ₿591.82	$0.8329 ₿0.000090	$0.8029 ₿0.000086	$85.39K ₿8.2	$7.63M ₿879.79	$5.98M ₿591.82
2084	xSUSHI XSUSHI	$0.7614 ₿0.000030	-3.55	$5.95M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$10.15K ₿0.16	$5.95M ₿679.08	$5.95M ₿679.08
2085	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.06	$5.94M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$80.03K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2086	Compute Horde SN12	$2.09	-3.84	$5.93M	$2.27	$2.06	$53.57K	$5.93M	$5.93M
2087	HashPack PACK	$0.0115	-1.88	$5.91M	$0.01201	$0.01142	$15.21K	$11.47M	$5.91M
2088	River Pts RIVER PTS	$0.00916	1.56	$5.9M	$0.01032	$0.008551	$92.43K	$5.9M	$5.9M
2089	Divergence Protocol DIVER	$0.008917 ₿0.00000029	-0.45	$5.89M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$74.83K ₿3.72	$8.93M ₿297.9	$5.89M ₿36.9
2090	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2091	Bonzo Finance BONZO	$0.04449	-0.82	$5.89M	$0.04706	$0.04374	$10.87K	$17.8M	$5.89M
2092	Nacho the Kat NACHO	$0.00002048	3.66	$5.88M	$0.00002063	$0.00001942	$122.94K	$5.88M	$5.88M
2093	Mode MODE	$0.001138	-3.88	$5.88M	$0.001206	$0.0009719	$2.82M	$11.4M	$5.88M
2094	Skate SKATE	$0.02736	-4.04	$5.87M	$0.02922	$0.0271	$1.57M	$27.38M	$5.87M
2095	Veno Finance VNO	$0.01127 ₿0.0000020	-0.77	$5.86M ₿984.24	$0.0115 ₿0.0000020	$0.01094 ₿0.0000019	$60.28K ₿2.18	$21.27M ₿3.81K	$5.86M ₿984.24
2096	Drop Staked NTRN DNTRN	$0.04002	-4.75	$5.83M	$0.04413	$0.03882	$35.39K	$5.83M	$5.83M
2097	Octopus Network OCT	$0.05842 ₿0.0000057	1.90	$5.84M ₿454.85	$0.05918 ₿0.0000060	$0.05715 ₿0.0000055	$83.33K ₿7.77	$5.84M ₿577.89	$5.84M ₿454.85
2098	ビットコインダイアモンド BCD	$0.03103 ₿0.0000019	8.35	$5.84M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$65.53K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
2099	Basenji BENJI	$0.005832 ₿0.00000075	-9.74	$5.83M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$408.53K ₿48.72	$5.83M ₿757.34	$5.83M ₿0
2100	CEEK Smart VR Token CEEK	$0.005854 ₿0.0000010	-1.65	$5.83M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$105.86K ₿38.25	$5.86M ₿1.05K	$5.83M ₿910.32
2101	Xcellar XCL	$0.006113	-13.52	$5.8M	$0.007328	$0.006116	$413.93K	$5.8M	$5.8M
2102	Laqira Protocol LQR	$0.06559 ₿0.00000040	-3.34	$5.82M ₿0	$0.06786 ₿0.00000040	$0.06452 ₿0.00000038	$359.91K ₿0.2	$164.15M ₿4.04K	$5.82M ₿0
2103	Everclear CLEAR	$0.01057	-1.87	$5.81M	$0.01115	$0.01043	$23.37K	$10.61M	$5.81M
2104	PLAYA3ULL GAMES 3ULL	$0.0003728 ₿0.000000044	-0.25	$5.81M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$609.26K ₿10.03	$5.82M ₿423.03	$5.81M ₿421.62
2105	Pareto Staked USP SUSP	$1.05	0.03	$5.8M	$1.05	$1.05	$0	$5.8M	$5.8M
2106	Hifi Finance HIFI	$0.03759 ₿0.000016	0.73	$5.8M ₿1.98K	$0.0412 ₿0.000018	$0.03679 ₿0.000016	$347.12K ₿384.77	$6.3M ₿2.31K	$5.8M ₿1.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}