結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Arsenal Fan Token AFC	$0.3958 ₿0.000031	0.75	$6.08M ₿307.58	$0.396 ₿0.000031	$0.3919 ₿0.000028	$2.95M ₿80.23	$15.84M ₿1.26K	$6.08M ₿307.58
2008	Scallop SCA	$0.04245 ₿0.000011	-1.97	$6.06M ₿0	$0.0433 ₿0.000012	$0.04182 ₿0.000011	$936.97K ₿101.88	$10.6M	$6.06M ₿0
2009	SquidGrow SQGROW	$0.006065	1.65	$6.07M	$0.006167	$0.005916	$147.29K	$6.07M	$6.07M
2010	Flare Staked Ether FLRETH	$2,865.86	-5.80	$6.04M	$3,065.69	$2,828.31	$23.35K	$6.04M	$6.04M
2011	Caesar CAESAR	$0.006037	13.35	$6.04M	$0.006184	$0.004974	$20.92K	$6.04M	$6.04M
2012	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.04M	$0.9998	$0.9845	$16.23K	$6.04M	$6.04M
2013	Micron Technology (Ondo Tokenized Stock) MUON	$342.28	-0.91	$6.03M	$345.68	$341.55	$312.71K	$6.03M	$6.03M
2014	Wrapped RBNT WRBNT	$0.006577	-2.41	$6.02M	$0.02011	$0.006577	$643.93	$13.15M	$6.02M
2015	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2016	Saga Dollar D	$0.995	-0.06	$6.01M	$0.9978	$0.9942	$36.76K	$6.01M	$6.01M
2017	Wiener Doge on Solana WIENER	$5.98	52.11	$5.98M	$6.01	$3.86	$6.98K	$5.98M	$5.98M
2018	Flash.Trade FAF	$0.00599	-1.10	$5.96M	$0.006275	$0.005864	$20.51K	$5.96M	$5.96M
2019	SWE - Rizzo SN45	$1.68	4.81	$6M	$1.74	$1.59	$193.35K	$6M	$6M
2020	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.76K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	ParagonsDAO PDT	$0.05478 ₿0.0000023	-0.21	$5.98M ₿293.88	$0.05526 ₿0.0000024	$0.05425 ₿0.0000023	$14.03 ₿0.3	$5.98M ₿384.5	$5.98M ₿293.88
2022	Tethereum T99	$0.297	-0.09	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$254.87K ₿0	$2.97B	$5.98M
2023	dYdX ETHDYDX	$0.2008 ₿0.000043	-0.72	$5.95M ₿13.49K	$0.2052 ₿0.000045	$0.198 ₿0.000043	$8.53M ₿825.9	$165.38M ₿22.51K	$5.95M ₿13.49K
2024	iZUMi Finance IZI	$0.007548 ₿0.00000022	-0.71	$5.95M ₿0	$0.00772 ₿0.00000023	$0.007363 ₿0.00000022	$133.49K ₿8.68	$15.1M ₿446.97	$5.95M ₿0
2025	Balanced Dollars BNUSD	$0.9981 ₿0.000011	0.13	$5.92M ₿46.78	$1 ₿0.000011	$0.988 ₿0.000011	$12.3K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2026	Cornucopias COPI	$0.005752 ₿0.0000010	-2.34	$5.93M ₿935.82	$0.005987 ₿0.0000010	$0.005519 ₿0.0000010	$7.55K ₿9.16	$22.05M ₿4.13K	$5.93M ₿935.82
2027	Gold xStock GLDX	$418.34	1.07	$5.87M	$421.01	$413.89	$240.9K	$59.72M	$5.87M
2028	Polytrade TRADE	$0.05879 ₿0.000036	-5.90	$5.88M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$418.58K ₿19.64	$5.88M ₿3.69K	$5.88M ₿1.2K
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2030	MileVerse MVC	$0.002197 ₿0.000000064	-0.68	$5.92M ₿0	$0.002259 ₿0.000000069	$0.002191 ₿0.000000064	$39.48K ₿2.6	$6.33M ₿195.12	$5.92M ₿0
2031	Kendu KENDU	$0.000005949 ₿0.000000000087	-2.55	$5.9M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$12.67K ₿2.11	$5.92M ₿87.62	$5.9M ₿0
2032	SuiNS Token NS	$0.03809	0.31	$5.9M	$0.03899	$0.03749	$536.27K	$19.01M	$5.9M
2033	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2034	Nexera NXRA	$0.005625 ₿0.0000031	-2.31	$5.89M ₿2.49K	$0.005875 ₿0.0000034	$0.0056 ₿0.0000031	$34.77K ₿19.38	$11.25M ₿2.68K	$5.89M ₿2.49K
2035	Theoriq THQ	$0.04252	-2.45	$5.86M	$0.04439	$0.04254	$3.59M	$42.57M	$5.86M
2036	Wrapped Terra LUNC	$0.00002322 ₿0.00000000064	2.80	$5.85M ₿0	$0.00002381 ₿0.	$0.00002252 ₿0.	$1.41K ₿0	$5.85M ₿177.81	$5.85M ₿0
2037	Superbridge Bridged WETH (Soneium) WETH	$3,125.33	1.48	$5.84M	$3,131.39	$3,075.03	$217.48K	$5.84M	$5.84M
2038	Liquidity SN77	$1.64	1.99	$5.83M	$1.66	$1.59	$4.42K	$5.83M	$5.83M
2039	Bluwhale BLUAI	$0.004748	-2.55	$5.83M	$0.004934	$0.004656	$1.22M	$47.49M	$5.83M
2040	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,678 ₿0.35	3.12	$5.82M ₿0	$20,678 ₿0.	$19,977.09 ₿0.	$89.32 ₿0	$5.82M ₿99.72	$5.82M ₿0
2041	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,124.82	1.25	$5.82M	$3,136.9	$3,086.18	$952.01	$5.82M	$5.82M
2042	FTMTOKEN FTMX	$0.02294	17.80	$5.81M	$0.02298	$0.01938	$302.73K	$14.91M	$5.81M
2043	VeBetterDAO B3TR	$0.01667	-3.35	$5.81M	$0.01751	$0.01659	$1.4M	$5.81M	$5.81M
2044	Ref Finance REF	$0.06044 ₿0.0000065	1.50	$5.8M ₿212.68	$0.06106 ₿0.0000071	$0.05911 ₿0.0000064	$97.84 ₿0.23	$6.04M ₿657.61	$5.8M ₿212.68
2045	Magpie MGP	$0.01019 ₿0.0000014	-0.16	$5.79M ₿485.1	$0.01032 ₿0.0000015	$0.01011 ₿0.0000014	$2.96K ₿2.38	$10.2M ₿1.48K	$5.79M ₿485.1
2046	RXR Coin RXRC	$0.1449	1.10	$5.8M	$0.1454	$0.1427	$2.29M	$55.08M	$5.8M
2048	Astra Nova RVV	$0.00384	1.92	$5.78M	$0.003937 ₿0.	$0.003753 ₿0.	$4.32M ₿0	$38.39M	$5.78M
2049	レン REN	$0.005755 ₿0.0000013	-1.50	$5.76M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$587.85K ₿273.18	$5.76M ₿1.37K	$5.76M ₿1.37K
2050	Lingo LINGO	$0.01007	0.67	$5.75M	$0.01015	$0.01	$589.32K	$5.75M	$5.75M
2051	Meta Platforms (Ondo Tokenized Stock) METAON	$648.81	-0.71	$5.75M	$654.08	$648.88	$115.25K	$5.75M	$5.75M
2052	XRP ARMY ARMY	$0.009744	0.09	$5.75M	$0.01024	$0.009601	$147.37K	$5.75M	$5.75M
2053	Concilium CONCILIUM	$1.18	-1.68	$5.76M	$1.2	$1.12	$9.55K	$5.91M	$5.76M
2054	PondCoin PNDC	$0.00000006199 ₿0.0000000000034	6.22	$5.73M ₿316.59	$0.0000000622 ₿0.0000000000035	$0.0000000583 ₿0.0000000000031	$86.28K ₿9.6	$26.09M ₿1.44K	$5.73M ₿316.59
2055	Litentry LIT	$0.1265 ₿0.000020	-2.03	$5.72M ₿1.02K	$0.1301 ₿0.000021	$0.1249 ₿0.000020	$73.64K ₿41.35	$12.65M ₿2.05K	$5.72M ₿1.02K
2056	TEDDY BEAR BEAR	$0.00000000572 ₿0.00000000000034	-5.49	$5.68M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005643 ₿0.00000000000032	$36.79K ₿13.59	$5.68M ₿337.06	$5.68M ₿0
2057	Wirex WXT	$0.002478 ₿0.00000011	1.09	$5.7M ₿264.34	$0.002493 ₿0.00000011	$0.002415 ₿0.00000011	$351.28K ₿22.9	$24.79M ₿1.15K	$5.7M ₿264.34
2058	Wrapped Chiliz (Kayen) WCHZ	$0.04855	-1.76	$5.7M	$0.05009 ₿0.	$0.04786 ₿0.	$465.11K ₿0	$5.7M	$5.7M
2059	Allo RWA	$0.003165	-1.24	$5.7M	$0.003219	$0.00314	$911.74K	$31.66M	$5.7M
2060	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2061	Portal to Bitcoin PTB	$0.002742	6.30	$5.68M	$0.002768	$0.002563	$4.29M	$14.41M	$5.68M
2062	Tenset 10SET	$0.03634 ₿0.000020	-3.92	$5.67M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$145.42K ₿18.07	$5.67M ₿3.39K	$5.67M ₿3.39K
2063	Solayer USD SUSD	$1.1	-0.59	$5.67M	$1.11	$1.1	$155.83	$5.67M	$5.67M
2064	Karrat KARRAT	$0.00755	0.69	$5.66M	$0.007568	$0.007291	$179.13K	$7.54M	$5.66M
2065	Frax Price Index Share FPIS	$0.1472 ₿0.000018	3.11	$5.64M ₿505.29	$0.1489 ₿0.000018	$0.1403 ₿0.000017	$3K ₿0.22	$14.73M ₿1.82K	$5.64M ₿505.29
2066	Drop Staked ATOM DATOM	$3.23	-0.16	$5.64M	$3.39	$3.08	$109.42K	$5.64M	$5.64M
2067	EDUM EDUM	$0.1484 ₿0.000014	0.07	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$46.33K ₿3.46	$74.21M ₿21.87K	$5.61M ₿30.81
2068	Creditlink Token CDL	$0.02731	-1.39	$5.59M	$0.02779	$0.0273	$2.47M	$27.32M	$5.59M
2069	BORGY $BORGY	$0.00007263	3.70	$5.59M	$0.00007263	$0.00006862	$5.2K	$5.64M	$5.59M
2070	Unibright UBT	$0.03712 ₿0.0000014	-17.11	$5.57M ₿222.66	$0.04643 ₿0.0000015	$0.03699 ₿0.0000013	$38.34K ₿0.8	$5.57M ₿222.66	$5.57M ₿222.66
2071	Superfortune GUA	$0.1244	4.25	$5.6M	$0.1245	$0.1191	$17.06M	$124.39M	$5.6M
2072	Imagen Network IMAGE	$0.001105	40.50	$5.53M	$0.001115	$0.000787	$1.27K	$5.53M	$5.53M
2073	Mustang MUST	$0.9971	-0.01*	$5.57M	$0.9973	$0.9971	$5.17	$5.57M	$5.57M
2074	Marina Protocol BAY	$0.0279	-8.69	$5.58M	$0.03139	$0.02745	$559.25K	$27.91M	$5.58M
2075	sETH2 SETH2	$3,099.12 ₿0.050	-0.45	$5.57M ₿1.15K	$3,118.08 ₿0.051	$3,064.04 ₿0.050	$3.7K ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2076	Epic Cash EPIC	$0.2916 ₿0.0000037	5.69	$5.56M ₿64.92	$0.2923 ₿0.0000037	$0.2713 ₿0.0000036	$163.56K ₿0.2	$5.56M ₿78.9	$5.56M ₿64.92
2077	NEAR Intents Bridged BTC BTC	$91,005 ₿1	0.68	$5.55M	$91,488 ₿1	$90,241 ₿1	$6.11M	$5.55M	$5.55M
2078	SpiderSwap SPDR	$0.005552 ₿0.00000051	3.46	$5.55M ₿0	$0.005552 ₿0.	$0.005354 ₿0.	$812.95 ₿0	$5.55M ₿512.73	$5.55M ₿0
2079	NFTX NFTX	$13.19 ₿0.00026	1.11	$5.54M ₿110.33	$13.25 ₿0.00028	$13.05 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2080	ChainSwap CSWAP	$0.00581 ₿0.0000019	-3.36	$5.54M ₿0	$0.006172 ₿0.0000021	$0.005809 ₿0.0000017	$5.6K ₿40.57	$5.81M ₿1.9K	$5.54M ₿0
2081	Quantoz EURQ EURQ	$1.17	0.09	$5.54M	$1.17	$1.16	$20.09M	$17.49M	$5.54M
2082	Sturdy SN10	$1.4	1.82	$5.54M	$1.44	$1.36	$67.37K	$5.54M	$5.54M
2083	Minima MINIMA	$0.009392	6.28	$5.52M	$0.01004	$0.008704	$162.9K	$9.4M	$5.52M
2084	United Stables U	$0.9986	-0.01*	$5.51M	$0.9989	$0.9984	$112.99M	$57.61M	$5.51M
2085	QuStream QST	$0.005494	-3.99	$5.47M	$0.005772	$0.005381	$23.09K	$5.47M	$5.47M
2086	Aurory AURY	$0.07294 ₿0.000011	3.49	$5.48M ₿569.05	$0.07294 ₿0.000011	$0.0683 ₿0.000010	$6.4K ₿2.65	$7.29M ₿1.09K	$5.48M ₿569.05
2087	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9947	0.38	$5.47M	$0.999	$0.9872	$54.83K	$5.47M	$5.47M
2088	Compute Horde SN12	$1.65	3.04	$5.47M	$1.69	$1.59	$23.88K	$5.47M	$5.47M
2089	HUMAN Protocol HMT	$0.007195 ₿0.00000068	-0.15	$5.45M ₿0	$0.007234 ₿0.00000073	$0.007158 ₿0.00000067	$90.95K ₿3	$7.2M ₿685.41	$5.45M ₿0
2090	VIRUS VIRUS	$0.005454	-5.31	$5.45M	$0.00607	$0.005206	$229.9K	$5.45M	$5.45M
2091	CF Large Cap Index LCAP	$8.77	0.67	$5.45M	$8.82	$8.69	$40.49K	$5.45M	$5.45M
2092	Storb SN26	$1.52	7.97	$5.45M	$1.56	$1.4	$807.14K	$5.45M	$5.45M
2093	Boson Protocol BOSON	$0.03761 ₿0.0000097	-4.63	$5.44M ₿1.22K	$0.0397 ₿0.000010	$0.03742 ₿0.0000093	$67.65K ₿28.69	$7.51M ₿1.97K	$5.44M ₿1.22K
2094	Evernode EVR	$0.1503 ₿0.0000064	2.89	$5.44M ₿0	$0.1577 ₿0.0000073	$0.146 ₿0.0000059	$16.82K ₿0.41	$10.86M ₿467.45	$5.44M ₿0
2095	Verasity VRA	$0.00006334 ₿0.00000010	-2.25	$5.42M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2.04M ₿220.35	$10.3M ₿10.62K	$5.42M ₿1.06K
2096	Dream Machine Token DMT	$5.51 ₿0.0013	-13.74	$5.48M ₿786.04	$6.67 ₿0.0013	$5.34 ₿0.0012	$164.81K ₿10.7	$5.48M ₿1.31K	$5.48M ₿786.04
2097	バイトコイン BCN	$0.00002949 ₿0.00000000048	12.56	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2098	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2099	Re Protocol reUSDe REUSDE	$1.3	-0.33	$5.4M	$1.31	$1.3	$25.31K	$5.4M	$5.4M
2100	Rain Coin RAIN	$5.4 ₿0.00014	-6.78	$5.4M ₿142.92	$5.82 ₿0.00015	$5.34 ₿0.00014	$25.89K ₿0.94	$5.4M ₿142.92	$5.4M ₿142.92
2101	ReplyCorp REPLY	$0.01224	-7.59	$5.41M	$0.01636	$0.01136	$937.29K	$12.58M	$5.41M
2102	Nacho the Kat NACHO	$0.00001866	-0.24	$5.38M	$0.000019	$0.00001809	$75.8K	$5.38M	$5.38M
2103	ヴァートコイン VTC	$0.07296 ₿0.00000073	-0.28	$5.37M ₿51.16	$0.07346 ₿0.00000074	$0.07244 ₿0.00000071	$13.17K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
2104	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.47 ₿0.00046	2.28	$5.37M ₿556.28	$8.51 ₿0.00046	$8.25 ₿0.00045	$40.54K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
2105	ORANGE ORNG	$0.01787	-1.39	$5.36M	$0.01876 ₿0.	$0.01754 ₿0.	$122.55K ₿0	$17.82M	$5.36M
2106	XX Network XX	$0.01539 ₿0.0000025	2.04	$5.36M ₿0	$0.01542 ₿0.0000027	$0.01499 ₿0.0000024	$70.44K ₿1.32	$14.64M ₿2.44K	$5.36M ₿0
2107	Gittensor SN74	$1.73	5.28	$5.34M	$1.78	$1.62	$101.89K	$5.34M	$5.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}