結果ページ21 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比％ |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比％ | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1913 |
|
$0.9979
₿0.000015
|
0.07 |
$3.19M
₿48.61
|
$1.03
₿0.
|
$0.9779
₿0.
|
|
$1.78K
₿0
|
$87.84B
₿1.34M
|
$3.19M
₿48.61
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1914 |
|
$0.0001143
₿0.0000000016
|
-1.86 |
$3.18M
₿45.18
|
$0.0001205
₿0.
|
$0.0001137
₿0.
|
|
$12.81K
₿0
|
$11.43M
₿45.18
|
$3.18M
₿45.18
|
|
|
| 1915 |
|
$0.002062
₿0.000000029
|
-0.97 |
$3.17M
₿45.7
|
$0.002083
₿0.
|
$0.002043
₿0.
|
|
$19.63K
₿0
|
$6.81M
₿98.64
|
$3.17M
₿45.7
|
|
|
| 1916 |
|
$0.003172
|
3.95 |
$3.17M
|
$0.003219
|
$0.003019
|
|
$171.31K
|
$3.17M
|
$3.17M
|
|
|
| 1917 |
|
$0.003169
₿0.000000022
|
-0.01* |
$3.17M
₿22.24
|
$0.003245
₿0.
|
$0.003096
₿0.
|
|
$6.5
₿0
|
$3.17M
₿22.24
|
$3.17M
₿22.24
|
|
|
| 1918 |
|
$0.01407
₿0.00000027
|
-6.07 |
$3.15M
₿64.53
|
$0.01504
₿0.
|
$0.01399
₿0.
|
|
$1.4K
₿0
|
$12.26K
₿64.53
|
$3.15M
₿64.53
|
|
|
| 1919 |
|
$0.0008291
|
-0.65 |
$3.15M
|
$0.0008427
|
$0.0008134
|
|
$1.54M
|
$8.29M
|
$3.15M
|
|
|
| 1920 |
|
$77.81
₿0.0011
|
0.85 |
$3.15M
₿47.82
|
$78.29
₿0.
|
$76.8
₿0.
|
|
$56.31K
₿0
|
$3.15M
₿47.82
|
$3.15M
₿47.82
|
|
|
| 1921 |
|
$0.00321
₿0.000000030
|
-3.30 |
$3.15M
₿29.43
|
$0.003286
₿0.
|
$0.003035
₿0.
|
|
$42.53K
₿0
|
$3.15M
₿29.43
|
$3.15M
₿29.43
|
|
|
| 1922 |
|
$1.07
₿0.000017
|
6.48 |
$3.16M
₿47.53
|
$1.18
₿0.
|
$0.9914
₿0.
|
|
$97.62K
₿0
|
$3.16M
₿47.53
|
$3.16M
₿47.53
|
|
|
| 1923 |
|
$0.317
₿0.0000046
|
-2.45 |
$3.15M
₿45.86
|
$0.3308
₿0.
|
$0.3105
₿0.
|
|
$131.24K
₿0
|
$3.17M
₿46.17
|
$3.15M
₿45.86
|
|
|
| 1924 |
|
$0.003151
₿0.000000025
|
7.04 |
$3.15M
₿25.89
|
$0.003243
₿0.
|
$0.002828
₿0.
|
|
$7.03K
₿0
|
$3.15M
₿25.89
|
$3.15M
₿25.89
|
|
|
| 1925 |
|
$162.14
₿0.0028
|
-0.78 |
$3.14M
₿64
|
$164.39
₿0.
|
$162.28
₿0.
|
|
$651.28K
₿0
|
$3.14M
₿64
|
$3.14M
₿64
|
|
|
| 1926 |
|
$131.97
₿0.0018
|
-0.75 |
$3.14M
₿38.96
|
$133.67
₿0.
|
$128.73
₿0.
|
|
$667.35K
₿0
|
$3.14M
₿38.96
|
$3.14M
₿38.96
|
|
|
| 1927 |
|
$0.000001919
₿0.000000000024
|
0.02 |
$3.14M
₿39.92
|
$0.00000197
₿0.
|
$0.00000187
₿0.
|
|
$35.45
₿0
|
$3.14M
₿39.92
|
$3.14M
₿39.92
|
|
|
| 1928 |
|
$0.0824
₿0.0000024
|
2.93 |
$3.13M
₿36.1
|
$0.09001
₿0.
|
$0.07762
₿0.
|
|
$33.44
₿0
|
$3.3M
₿97.41
|
$3.13M
₿36.1
|
|
|
| 1929 |
|
$365.28
|
-0.73 |
$3.12M
|
$371.51
₿0.
|
$366.24
₿0.
|
|
$245.96K
₿0
|
$3.12M
|
$3.12M
|
|
|
| 1930 |
|
$0.00005738
₿0.00000000047
|
-4.70 |
$3.1M
₿25.49
|
$0.00006039
₿0.
|
$0.00005701
₿0.
|
|
$7.23K
₿0
|
$4.59M
₿37.67
|
$3.1M
₿25.49
|
|
|
| 1931 |
|
$0.003094
₿0.000000062
|
72.15 |
$3.09M
₿62.6
|
$0.003057
₿0.
|
$0.001747
₿0.
|
|
$304.16K
₿0
|
$3.09M
₿62.6
|
$3.09M
₿62.6
|
|
|
| 1932 |
|
$0.006254
₿0.000000099
|
1.85 |
$3.08M
₿42.86
|
$0.006489
₿0.
|
$0.00602
₿0.
|
|
$756.69K
₿0
|
$6.25M
₿99.94
|
$3.08M
₿42.86
|
|
|
| 1933 |
|
$0.003074
₿0.000000042
|
0.75 |
$3.07M
₿25.83
|
$0.003146
₿0.
|
$0.00297
₿0.
|
|
$12.41K
₿0
|
$3.07M
₿42.6
|
$3.07M
₿25.83
|
|
|
| 1934 |
|
$0.9236
₿0.000014
|
0 |
$3.07M
₿47.44
|
$0.9236
₿0.
|
$0.9236
₿0.
|
|
$0
₿0
|
$3.07M
₿47.44
|
$3.07M
₿47.44
|
|
|
| 1935 |
|
$0.01228
|
0.09 |
$3.07M
|
$0.01233
|
$0.01218
|
|
$37.35K
|
$12.28M
|
$3.07M
|
|
|
| 1936 |
|
$0.5511
₿0.000011
|
5.76 |
$3.08M
₿57.71
|
$0.572
₿0.
|
$0.5147
₿0.
|
|
$9.71K
₿0
|
$3.08M
₿57.71
|
$3.08M
₿57.71
|
|
|
| 1937 |
|
$0.406
₿0.0000045
|
-1.27 |
$3.06M
₿32.15
|
$0.4252
₿0.
|
$0.3926
₿0.
|
|
$54.61K
₿0
|
$3.81M
₿42.66
|
$3.06M
₿32.15
|
|
|
| 1938 |
|
$0.00605
₿0.000000043
|
-2.06 |
$3.06M
₿22.03
|
$0.006177
₿0.
|
$0.005432
₿0.
|
|
$35.4
₿0
|
$3.15M
₿22.76
|
$3.06M
₿22.03
|
|
|
| 1939 |
|
$0.05757
|
0.61 |
$3.06M
|
$0.05757
₿0.
|
$0.05722
₿0.
|
|
$1.52K
₿0
|
$57.57M
|
$3.06M
|
|
|
| 1940 |
|
$0.003061
₿0.000000065
|
-1.84 |
$3.06M
₿65.88
|
$0.00322
₿0.
|
$0.002971
₿0.
|
|
$6.64K
₿0
|
$3.06M
₿65.88
|
$3.06M
₿65.88
|
|
|
| 1941 |
|
$0.0003049
₿0.0000000051
|
-3.47 |
$3.05M
₿29.13
|
$0.0003189
₿0.
|
$0.0002948
₿0.
|
|
$962.47K
₿0
|
$3.05M
₿52.03
|
$3.05M
₿29.13
|
|
|
| 1942 |
|
$0.002505
₿0.000000066
|
1.42 |
$3.04M
₿79.43
|
$0.002582
₿0.
|
$0.001939
₿0.
|
|
$10.34K
₿0
|
$3.19M
₿84.29
|
$3.04M
₿79.43
|
|
|
| 1943 |
|
$0.7621
₿0.000010
|
6.48 |
$3.05M
₿42.09
|
$0.7906
₿0.
|
$0.7069
₿0.
|
|
$3.45K
₿0
|
$3.05M
₿42.09
|
$3.05M
₿42.09
|
|
|
| 1944 |
|
$19.69
|
-3.50 |
$3.04M
|
$21.38
₿0.
|
$20.12
₿0.
|
|
$2.98M
₿0
|
$3.04M
|
$3.04M
|
|
|
| 1944 |
|
$0.08712
₿0.00000057
|
0 |
$2.31M
₿15.21
|
$0
₿0.
|
$0
₿0.
|
|
$490
₿0
|
$2.31M
₿15.21
|
$2.31M
₿15.21
|
|
|
| 1945 |
|
$0.0001444
₿0.0000000015
|
-2.85 |
$3.03M
₿31.94
|
$0.0001524
₿0.
|
$0.0001387
₿0.
|
|
$67.61
₿0
|
$3.03M
₿31.94
|
$3.03M
₿31.94
|
|
|
| 1946 |
|
$0.0003029
₿0.0000000040
|
5.57 |
$3.03M
₿40.52
|
$0.000306
₿0.
|
$0.0002794
₿0.
|
|
$2.09K
₿0
|
$3.03M
₿40.52
|
$3.03M
₿40.52
|
|
|
| 1947 |
|
$0.03919
₿0.00000060
|
-1.92 |
$3.02M
₿47.01
|
$0.04008
₿0.
|
$0.03848
₿0.
|
|
$12.91
₿0
|
$3.02M
₿47.01
|
$3.02M
₿47.01
|
|
|
| 1948 |
|
$0.000000003015
₿0.000000000000038
|
0.68 |
$3.02M
₿38.76
|
$0.000000003062
₿0.
|
$0.000000002937
₿0.
|
|
$74.9
₿0
|
$3.02M
₿38.76
|
$3.02M
₿38.76
|
|
|
| 1949 |
|
$0.04384
₿0.00000077
|
-3.04 |
$3.01M
₿48.18
|
$0.04719
₿0.
|
$0.04364
₿0.
|
|
$7.27K
₿0
|
$4.38M
₿77.09
|
$3.01M
₿48.18
|
|
|
| 1950 |
|
$0.00003112
₿0.00000000046
|
-0.26 |
$2.99M
₿44.63
|
$0.0000317
₿0.
|
$0.00003054
₿0.
|
|
$219.61K
₿0
|
$2.99M
₿44.63
|
$2.99M
₿44.63
|
|
|
| 1951 |
|
$0.003088
₿0.0000000072
|
-15.73 |
$3M
₿7
|
$0.003687
₿0.
|
$0.003095
₿0.
|
|
$35.1K
₿0
|
$3M
₿7
|
$3M
₿7
|
|
|
| 1952 |
|
$0.002995
₿0.000000070
|
-0.01* |
$2.99M
₿70.49
|
$0.003066
₿0.
|
$0.002913
₿0.
|
|
$4.17K
₿0
|
$2.99M
₿70.49
|
$2.99M
₿70.49
|
|
|
| 1953 |
|
$0.004495
₿0.000000064
|
-1.14 |
$2.99M
₿43.11
|
$0.004549
₿0.
|
$0.004398
₿0.
|
|
$46.32K
₿0
|
$6.74M
₿97.38
|
$2.99M
₿43.11
|
|
|
| 1954 |
|
$0.0007502
₿0.000000011
|
0 |
$2.54M
₿39.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.2K
₿0
|
$51.19M
₿787
|
$2.54M
₿39.12
|
|
|
| 1954 |
|
$0.01017
₿0.00000013
|
-0.18 |
$2.98M
₿38.73
|
$0.01068
₿0.
|
$0.009916
₿0.
|
|
$11.34K
₿0
|
$3.66M
₿47.75
|
$2.98M
₿38.73
|
|
|
| 1955 |
|
$0.003023
|
-20.29 |
$2.96M
|
$0.004327
|
$0.002561
|
|
$2.57M
|
$2.96M
|
$2.96M
|
|
|
| 1956 |
|
$0.09593
₿0.0000011
|
0.85 |
$2.96M
₿36.24
|
$0.09904
₿0.
|
$0.09207
₿0.
|
|
$60.75K
₿0
|
$3.07M
₿37.58
|
$2.96M
₿36.24
|
|
|
| 1957 |
|
$0.4966
₿0.000011
|
0.39 |
$2.95M
₿66.49
|
$0.5017
₿0.
|
$0.4931
₿0.
|
|
$129.95
₿0
|
$14.8M
₿332.91
|
$2.95M
₿66.49
|
|
|
| 1958 |
|
$0
₿0.
|
-2.41 |
$2.96M
₿26.8
|
$0
₿0.
|
$0
₿0.
|
|
$15.26K
₿0
|
$3.85M
₿26.8
|
$2.96M
₿26.8
|
|
|
| 1959 |
|
$0.000000007029
₿0.00000000000010
|
0.07 |
$2.96M
₿42.44
|
$0.000000007761
₿0.
|
$0.000000006826
₿0.
|
|
$80.66K
₿0
|
$2,957,645.69Quint
₿42.44
|
$2.96M
₿42.44
|
|
|
| 1960 |
|
$0.5548
₿0.000010
|
25.73 |
$2.97M
₿53.11
|
$0.5772
₿0.
|
$0.4327
₿0.
|
|
$706.63K
₿0
|
$2.97M
₿53.11
|
$2.97M
₿53.11
|
|
|
| 1961 |
|
$1
₿0.000015
|
0.10 |
$2.95M
₿45.64
|
$1
₿0.
|
$1
₿0.
|
|
$197.72
₿0
|
$2.95M
₿45.64
|
$2.95M
₿45.64
|
|
|
| 1962 |
|
$0.00297
₿0.000000058
|
6.21 |
$2.95M
₿58.06
|
$0.003095
₿0.
|
$0.002719
₿0.
|
|
$10.23K
₿0
|
$2.95M
₿58.06
|
$2.95M
₿58.06
|
|
|
| 1963 |
|
$0.646
₿0.000010
|
3.95 |
$2.95M
₿46.89
|
$0.6704
₿0.
|
$0.6031
₿0.
|
|
$30.22K
₿0
|
$2.95M
₿46.89
|
$2.95M
₿46.89
|
|
|
| 1964 |
|
$0.01866
₿0.00000021
|
11.69 |
$2.93M
₿84.55
|
$0.02355
₿0.
|
$0.01609
₿0.
|
|
$289.4K
₿0
|
$18.67M
₿218.02
|
$2.93M
₿84.55
|
|
|
| 1965 |
|
$0.5811
₿0.000010
|
6.63 |
$2.94M
₿51.28
|
$0.6031
₿0.
|
$0.5383
₿0.
|
|
$1.51K
₿0
|
$2.94M
₿51.28
|
$2.94M
₿51.28
|
|
|
| 1966 |
|
$0.673
₿0.000010
|
6.42 |
$2.94M
₿46.97
|
$0.7064
₿0.
|
$0.6247
₿0.
|
|
$42.17K
₿0
|
$2.94M
₿46.97
|
$2.94M
₿46.97
|
|
|
| 1967 |
|
$0.006466
₿0.00000011
|
0.35 |
$2.91M
₿51.63
|
$0.006579
₿0.
|
$0.006312
₿0.
|
|
$170.67K
₿0
|
$2.91M
₿51.63
|
$2.91M
₿51.63
|
|
|
| 1968 |
|
$0.0004269
₿0.0000000062
|
-0.15 |
$2.92M
₿42.12
|
$0.0004325
₿0.
|
$0.0004035
₿0.
|
|
$17.08K
₿0
|
$4.27M
₿62.18
|
$2.92M
₿42.12
|
|
|
| 1969 |
|
$357.02
₿0.0053
|
-0.01 |
$2.91M
₿43.07
|
$360.4
₿0.
|
$355.47
₿0.
|
|
$413.36K
₿0
|
$2.91M
₿43.07
|
$2.91M
₿43.07
|
|
|
| 1970 |
|
$0.001222
₿0.000000014
|
11.19 |
$2.89M
₿34.61
|
$0.001261
₿0.
|
$0.001054
₿0.
|
|
$28.3K
₿0
|
$24.43M
₿293.98
|
$2.89M
₿34.61
|
|
|
| 1971 |
|
$0.02363
₿0.00000034
|
0.06 |
$2.9M
₿42.87
|
$0.0238
₿0.
|
$0.02347
₿0.
|
|
$29.74K
₿0
|
$2.9M
₿42.87
|
$2.9M
₿42.87
|
|
|
| 1972 |
|
$0.002904
|
-15.46 |
$2.95M
|
$0.003828
|
$0.002616
|
|
$545.98K
|
$2.95M
|
$2.95M
|
|
|
| 1973 |
|
$240.56
₿0.0034
|
0.08 |
$2.9M
₿45.83
|
$241.91
₿0.
|
$239.97
₿0.
|
|
$1.34M
₿0
|
$2.9M
₿45.83
|
$2.9M
₿45.83
|
|
|
| 1974 |
|
$0.0205
₿0.00000032
|
0.98 |
$2.89M
₿41.02
|
$0.02268
₿0.
|
$0.01917
₿0.
|
|
$13.37K
₿0
|
$2.89M
₿41.1
|
$2.89M
₿41.02
|
|
|
| 1974 |
|
$0.9978
₿0.000015
|
-0.03 |
$2.92M
₿46.29
|
$0.9983
₿0.
|
$0.9976
₿0.
|
|
$4.35K
₿0
|
$2.92M
₿46.29
|
$2.92M
₿46.29
|
|
|
| 1975 |
|
$0.0029
₿0.000000035
|
1.55 |
$2.9M
₿35.37
|
$0.002922
₿0.
|
$0.002768
₿0.
|
|
$81.15K
₿0
|
$2.9M
₿35.37
|
$2.9M
₿35.37
|
|
|
| 1976 |
|
$0.00079
₿0.000000014
|
3.53 |
$2.89M
₿33.28
|
$0.0008084
₿0.
|
$0.0007572
₿0.
|
|
$249.78K
₿0
|
$7.9M
₿146.43
|
$2.89M
₿33.28
|
|
|
| 1977 |
|
$0.9771
₿0.000014
|
-0.18 |
$2.88M
₿43.99
|
$0.9788
₿0.
|
$0.9771
₿0.
|
|
$0
₿0
|
$2.88M
₿43.99
|
$2.88M
₿43.99
|
|
|
| 1978 |
|
$0.0001568
₿0.0000000023
|
-1.74 |
$2.89M
₿42.82
|
$0.0001609
₿0.
|
$0.0001556
₿0.
|
|
$59.2K
₿0
|
$4.63M
₿68.52
|
$2.89M
₿42.82
|
|
|
| 1979 |
|
$0.0006319
₿0.0000000012
|
0 |
$2.91M
₿5.77
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$2.91M
₿5.77
|
$2.91M
₿5.77
|
|
|
| 1979 |
|
$0.9999
₿0.000015
|
0.16 |
$2.88M
₿44.44
|
$1.02
₿0.
|
$0.9833
₿0.
|
|
$113.44
₿0
|
$2.88M
₿44.44
|
$2.88M
₿44.44
|
|
|
| 1980 |
|
$0.002875
|
27.37 |
$2.88M
|
$0.003318
₿0.
|
$0.002167
₿0.
|
|
$1.54M
₿0
|
$2.88M
|
$2.88M
|
|
|
| 1981 |
|
$0.6928
|
6.42 |
$2.89M
|
$0.7187
|
$0.643
|
|
$554.59
|
$2.89M
|
$2.89M
|
|
|
| 1982 |
|
$2.37
₿0.000034
|
2.32 |
$2.88M
₿31.18
|
$2.49
₿0.
|
$2.27
₿0.
|
|
$203.5K
₿0
|
$2.88M
₿31.18
|
$2.88M
₿31.18
|
|
|
| 1983 |
|
$0.3868
₿0.0000050
|
4.92 |
$2.86M
₿33.3
|
$0.3926
₿0.
|
$0.361
₿0.
|
|
$36.52
₿0
|
$4.11M
₿38.4
|
$2.86M
₿33.3
|
|
|
| 1984 |
|
$0.0004079
₿0.0000000060
|
0.11 |
$2.86M
₿36.64
|
$0.0004161
₿0.
|
$0.0003986
₿0.
|
|
$1.13K
₿0
|
$8.02M
₿119.25
|
$2.86M
₿36.64
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
0 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1985 |
|
$0.002992
₿0.000000025
|
0.40 |
$2.86M
₿25.46
|
$0.003514
₿0.
|
$0.002751
₿0.
|
|
$149.2K
₿0
|
$2.99M
₿25.9
|
$2.86M
₿25.46
|
|
|
| 1986 |
|
$3.22
₿0.000039
|
0.70 |
$2.79M
₿34.96
|
$3.38
₿0.
|
$3.05
₿0.
|
|
$1.97K
₿0
|
$2.79M
₿34.96
|
$2.79M
₿34.96
|
|
|
| 1987 |
|
$112.91
₿0.0018
|
-0.04 |
$2.84M
₿46.39
|
$113.04
₿0.
|
$112.23
₿0.
|
|
$193.24K
₿0
|
$2.84M
₿46.39
|
$2.84M
₿46.39
|
|
|
| 1988 |
|
$0.009395
₿0.000000082
|
1.83 |
$2.84M
₿24.97
|
$0.009553
₿0.
|
$0.009131
₿0.
|
|
$67.62K
₿0
|
$4.89M
₿42.95
|
$2.84M
₿24.97
|
|
|
| 1989 |
|
$0.1023
₿0.0000011
|
14.57 |
$2.85M
₿29.31
|
$0.108
₿0.
|
$0.0882
₿0.
|
|
$158.47K
₿0
|
$3.04M
₿32.57
|
$2.85M
₿29.31
|
|
|
| 1990 |
|
$0.00835
₿0.00000019
|
-1.40 |
$2.83M
₿66.96
|
$0.008504
₿0.
|
$0.008305
₿0.
|
|
$67.95K
₿0
|
$8.35M
₿198.39
|
$2.83M
₿66.96
|
|
|
| 1991 |
|
$0.0322
₿0.00000047
|
2.70 |
$2.83M
₿41.7
|
$0.03312
₿0.
|
$0.0302
₿0.
|
|
$108.1K
₿0
|
$2.9M
₿42.7
|
$2.83M
₿41.7
|
|
|
| 1992 |
|
$0.004676
₿0.000000046
|
0 |
$2.74M
₿7.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.68M
₿46.67
|
$2.74M
₿7.79
|
|
|
| 1992 |
|
$0.02824
₿0.000000072
|
1.63 |
$2.82M
₿7.21
|
$0.03106
₿0.
|
$0.02636
₿0.
|
|
$62.5K
₿0
|
$2.82M
₿7.21
|
$2.82M
₿7.21
|
|
|
| 1993 |
|
$0.002965
₿0.000000038
|
-12.14 |
$2.82M
₿23.81
|
$0.003343
₿0.
|
$0.0022
₿0.
|
|
$1.87K
₿0
|
$2.96M
₿38.39
|
$2.82M
₿23.81
|
|
|
| 1994 |
|
$0.03057
₿0.00000052
|
-6.72 |
$2.82M
₿48.81
|
$0.03282
₿0.
|
$0.03055
₿0.
|
|
$2.67K
₿0
|
$3.06M
₿52.88
|
$2.82M
₿48.81
|
|
|
| 1995 |
|
$0.002807
₿0.000000018
|
2.15 |
$2.81M
₿18.74
|
$0.002876
₿0.
|
$0.002709
₿0.
|
|
$1.6K
₿0
|
$2.81M
₿18.74
|
$2.81M
₿18.74
|
|
|
| 1996 |
|
$0.002748
₿0.000000019
|
2.01 |
$2.75M
₿19.83
|
$0.002827
₿0.
|
$0.002618
₿0.
|
|
$4.21
₿0
|
$2.75M
₿19.83
|
$2.75M
₿19.83
|
|
|
| 1997 |
|
$0.01061
₿0.00000012
|
-0.68 |
$2.81M
₿33.7
|
$0.01095
₿0.
|
$0.01013
₿0.
|
|
$702.06
₿0
|
$2.81M
₿33.7
|
$2.81M
₿33.7
|
|
|
| 1998 |
|
$0.007231
₿0.000000066
|
-12.22 |
$2.8M
₿25.13
|
$0.008341
₿0.
|
$0.007245
₿0.
|
|
$26.6K
₿0
|
$3.57M
₿32.64
|
$2.8M
₿25.13
|
|
|
| 1999 |
|
$0.000406
₿0.0000000070
|
-4.05 |
$2.8M
₿48.55
|
$0.0004225
₿0.
|
$0.0004022
₿0.
|
|
$846.63K
₿0
|
$2.8M
₿48.55
|
$2.8M
₿48.55
|
|
|
| 2000 |
|
$0.0006959
₿0.000000010
|
0.44 |
$2.8M
₿43.25
|
$0.0006959
₿0.
|
$0.0006918
₿0.
|
|
$56.34K
₿0
|
$13.92M
₿214.91
|
$2.8M
₿43.25
|
|
|
| 2001 |
|
$114.44
₿0.0017
|
-4.86 |
$2.79M
₿46.65
|
$120.71
₿0.
|
$114.01
₿0.
|
|
$845.41K
₿0
|
$2.79M
₿46.65
|
$2.79M
₿46.65
|
|
|
| 2002 |
|
$0.0005565
₿0.000000025
|
0.83 |
$2.78M
₿68.09
|
$0.0005593
₿0.
|
$0.0005507
₿0.
|
|
$13.19K
₿0
|
$2.78M
₿126.09
|
$2.78M
₿68.09
|
|
|
| 2003 |
|
$0.638
₿0.000010
|
4.12 |
$2.79M
₿44.21
|
$0.6713
₿0.
|
$0.6052
₿0.
|
|
$18.28K
₿0
|
$2.79M
₿44.21
|
$2.79M
₿44.21
|
|
|
| 2004 |
|
$0.01358
₿0.00000021
|
0.49 |
$2.78M
₿44.49
|
$0.01365
₿0.
|
$0.01349
₿0.
|
|
$43.93K
₿0
|
$13.58M
₿217.2
|
$2.78M
₿44.49
|
|
|
| 2005 |
|
$0.002873
|
-34.75 |
$2.77M
|
$0.004224
|
$0.002657
|
|
$1.03M
|
$2.77M
|
$2.77M
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}
