結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Oduwa Coin OWC	$0.2294 ₿0.0000033	-16.73	$3.47M ₿50.25	$0.2527 ₿0.0000039	$0.2102 ₿0.0000033	$0.02 ₿0	$4.82M ₿69.78	$3.47M ₿50.25
1979	GNY GNY	$0.01943 ₿0.00000041	1.31	$3.46M ₿73.23	$0.01962 ₿0.00000044	$0.01858 ₿0.00000040	$70.53K ₿1.44	$7.76M ₿164.32	$3.46M ₿73.23
1980	Saber SBR	$0.002904 ₿0.000000053	-2.64	$3.45M ₿63.3	$0.002987 ₿0.000000055	$0.002881 ₿0.000000052	$169.92K ₿3.19	$3.45M ₿63.3	$3.45M ₿63.3
1981	Jones DAO JONES	$0.662 ₿0.000011	1.56	$3.4M ₿58.69	$0.6722 ₿0.000011	$0.6435 ₿0.000011	$82.45K ₿0.47	$6.62M ₿114.1	$3.4M ₿58.69
1982	Holdstation USDC HSUSDC	$1.12 ₿0.000016	0.17	$3.44M ₿51.56	$1.12 ₿0.000016	$1.12 ₿0.000015	$884.99 ₿0.05	$0	$3.44M ₿51.56
1983	Parex PRX	$0.443 ₿0.000010	5.40	$3.41M ₿81.5	$0.4433 ₿0.000011	$0.3852 ₿0.000010	$643.67K ₿19.57	$14.36M ₿347.35	$3.41M ₿81.5
1984	Cum Inu CUMINU	$0.0003507 ₿0.0000000057	0.07	$3.42M ₿56.11	$0.0003553 ₿0.0000000058	$0.0003435 ₿0.0000000057	$12.54K ₿0.28	$3.42M ₿56.11	$3.42M ₿56.11
1985	Tamkin TSLT	$0.01226 ₿0.00000024	5.36	$3.42M ₿31.75	$0.01239 ₿0.00000024	$0.01093 ₿0.00000018	$50.98K ₿1.83	$11.03M ₿221.27	$3.42M ₿31.75
1986	HILO HILO	$0.04116 ₿0.00000096	0.47	$3.42M ₿81.81	$0.04138 ₿0.00000097	$0.04052 ₿0.00000089	$2.25K ₿0.41	$3.98M ₿93.58	$3.42M ₿81.81
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Kineko KNK	$0.3672 ₿0.0000065	-0.05	$3.41M ₿60.9	$0.3716 ₿0.0000066	$0.356 ₿0.0000064	$4.56K ₿0.07	$7.08M ₿126.45	$3.41M ₿60.9
1988	Polkamarkets POLK	$0.03395 ₿0.00000057	-1.46	$3.39M ₿57.17	$0.03508 ₿0.00000065	$0.0325 ₿0.00000055	$181.27K ₿3.84	$3.39M ₿57.17	$3.39M ₿57.17
1989	Bonk On Base BONK	$0.00000003372	44.41	$3.39M	$0.00000005017	$0.00000001667	$1.78M	$3.39M	$3.39M
1990	Govi GOVI	$0.2178 ₿0.0000039	5.17	$3.36M ₿61.34	$0.2191 ₿0.0000041	$0.1941 ₿0.0000038	$5.31K ₿0.68	$6.96M ₿127.12	$3.36M ₿61.34
1991	The Unfettered Ecosystem SOULS	$0.003986 ₿0.000000084	-0.16	$3.3M ₿70.27	$0.004075 ₿0.000000087	$0.003895 ₿0.000000082	$74.98K ₿4.36	$8.97M ₿191	$3.3M ₿70.27
1992	ADAMANT Messenger ADM	$0.02997 ₿0.00000044	0.35	$3.36M ₿50.38	$0.02996 ₿0.00000044	$0.02964 ₿0.00000043	$1.3M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1993	MNet Pioneer NEER	$0.08939 ₿0.0000015	5.40	$3.35M ₿60.75	$0.08927 ₿0.0000016	$0.07988 ₿0.0000015	$97.61K ₿2.41	$8.81M ₿159.73	$3.35M ₿60.75
1994	NFTb NFTB	$0.01079 ₿0.00000021	-3.34	$3.36M ₿68.39	$0.01119 ₿0.00000022	$0.01077 ₿0.00000020	$492.24K ₿11.04	$7.84M ₿159.75	$3.36M ₿68.39
1995	Grizzly Honey GHNY	$2.53 ₿0.000039	-0.56	$3.36M ₿52.04	$2.55 ₿0.000039	$2.52 ₿0.000037	$17.2K ₿0.25	$3.36M ₿52.04	$3.36M ₿52.04
1996	B-cube.ai BCUBE	$0.166 ₿0.0000035	2.11	$3.34M ₿72.04	$0.1675 ₿0.0000035	$0.1586 ₿0.0000034	$1.2K ₿0.06	$8.22M ₿177.17	$3.34M ₿72.04
1997	PlanetWatch PLANETS	$0.001323 ₿0.000000024	-3.84	$3.34M ₿62.79	$0.00141 ₿0.000000024	$0.00132 ₿0.000000023	$7.03K ₿0.83	$691.18K ₿12.97	$3.34M ₿62.79
1998	Garden SEED	$0.3154 ₿0.0000064	6.93	$3.34M ₿68	$0.3278 ₿0.0000065	$0.2889 ₿0.0000059	$6.7K ₿1.02	$46.35M ₿944.1	$3.34M ₿68
1999	Berry BERRY	$0.000342 ₿0.0000000074	-2.95	$3.35M ₿73.01	$0.0003641 ₿0.0000000082	$0.0003199 ₿0.0000000072	$30.02M ₿739.64	$3.42M ₿74.57	$3.35M ₿73.01
2000	レッドコイン RDD	$0.0001076 ₿0.0000000016	-1.10	$3.34M ₿52.36	$0.0001096 ₿0.0000000019	$0.000105 ₿0.0000000016	$2.74K ₿0.04	$0	$3.34M ₿52.36
2001	Qmall QMALL	$0.0473 ₿0.00000099	-1.22	$3.34M ₿69.97	$0.04798 ₿0.0000010	$0.04619 ₿0.00000096	$62.46K ₿1.84	$4.73M ₿99.15	$3.34M ₿69.97
2002	SpaceChain (ERC-20) SPC	$0.008212 ₿0.00000015	-0.29	$3.34M ₿61.7	$0.02641 ₿0.00000015	$0.007757 ₿0.00000013	$25.9K ₿0.67	$4.99M ₿92.26	$3.34M ₿61.7
2003	FutureCoin FUTURE	$0.08616 ₿0.0000013	0.47	$3.32M ₿50.67	$0.0864 ₿0.0000013	$0.08551 ₿0.0000012	$13.44 ₿0	$10.31M ₿157.28	$3.32M ₿50.67
2004	Meta Apes PEEL PEEL	$0.01885 ₿0.00000027	9.66	$3.31M ₿47.9	$0.01915 ₿0.00000033	$0.01716 ₿0.00000026	$2.63 ₿0	$1.32M ₿19.07	$3.31M ₿47.9
2005	Aimbot AI AIMBOT	$3.29 ₿0.000076	-7.01	$3.31M ₿76.82	$3.6 ₿0.000082	$3.29 ₿0.000076	$82.86K ₿0.75	$3.31M ₿76.82	$3.31M ₿76.82
2006	Possum PSM	$0.0009826 ₿0.000000013	1.43	$3.31M ₿0	$0.0009912 ₿0.000000014	$0.0009558 ₿0.000000013	$3.46K ₿0.13	$9.83M ₿139.49	$3.31M ₿0
2007	Monolith TKN	$0.09112 ₿0.0000014	3.58	$3.3M ₿53.33	$0.09138 ₿0.0000014	$0.08682 ₿0.0000014	$994.86 ₿0.01	$3.59M ₿57.99	$3.3M ₿53.33
2008	Baanx BXX	$0.09134 ₿0.0000024	4.15	$3.3M ₿84.99	$0.09134 ₿0.0000030	$0.08504 ₿0.0000023	$79.52K ₿16.82	$22.82M ₿588.36	$3.3M ₿84.99
2009	Epic Cash EPIC	$0.191 ₿0.0000037	8.29	$3.3M ₿64.92	$0.2096 ₿0.0000037	$0.1685 ₿0.0000036	$44.84K ₿0.2	$4.01M ₿78.9	$3.3M ₿64.92
2010	プリズム PZM	$0.0008606 ₿0.000000010	2.48	$3.3M ₿41.53	$0.0008697 ₿0.000000011	$0.0008181 ₿0.000000010	$1.75K ₿0.01	$5.16M ₿65.52	$3.3M ₿41.53
2011	Quadrant Protocol EQUAD	$0.006062 ₿0.00000010	0	$3.29M ₿56.27	$0	$0	$777.01 ₿0.01	$6.06M ₿103.59	$3.29M ₿56.27
2012	ALVA AA	$339.27 ₿0.014	-2.46	$3.29M ₿142.34	$347.9 ₿0.015	$329.29 ₿0.013	$34.22K ₿0.31	$6.33M ₿273.74	$3.29M ₿142.34
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	DEDPRZ USA	$0.2612 ₿0.0000050	-0.72	$3.29M ₿56.75	$0.266 ₿0.0000056	$0.2546 ₿0.0000050	$4.72K ₿0.25	$13.03M ₿254.94	$3.29M ₿56.75
2014	Levana LVN	$0.0858 ₿0.0000017	-4.98	$3.28M ₿66.97	$0.09033 ₿0.0000017	$0.08576 ₿0.0000016	$1.91M ₿39.57	$85.82M ₿1.75K	$3.28M ₿66.97
2015	CSP DAO Network NEBO	$2.77 ₿0.000058	2.68	$3.28M ₿69.42	$2.81 ₿0.000059	$2.65 ₿0.000058	$166.43 ₿0.06	$6.24M ₿132.08	$3.28M ₿69.42
2016	IXO IXO	$0.03774 ₿0.0000010	7.93	$3.27M ₿92.93	$0.03784 ₿0.0000011	$0.03192 ₿0.00000098	$3.3K ₿0.07	$4.77M ₿135.43	$3.27M ₿92.93
2017	WECOIN WECO	$0.000391 ₿0.0000000065	-3.05	$3.27M ₿55.1	$0.0004102 ₿0.0000000073	$0.0003656 ₿0.0000000064	$62.4K ₿3.03	$3.89M ₿65.65	$3.27M ₿55.1
2018	NALS NALS	$0.154 ₿0.0000033	-11.00	$3.24M ₿67.99	$0.1737 ₿0.0000037	$0.1461 ₿0.0000022	$241.57K ₿13.75	$3.24M ₿67.99	$3.24M ₿67.99
2019	InfinityBit Token IBIT	$0.0008662 ₿0.000000012	2.89	$3.23M ₿45.39	$0.0008713 ₿0.000000013	$0.00082 ₿0.000000011	$3.9K ₿0.49	$4.86M ₿68.28	$3.23M ₿45.39
2020	mStable USD MUSD	$0.9992 ₿0.000014	-0.01*	$3.22M ₿45.25	$0.9999 ₿0.000014	$0.9985 ₿0.000013	$86.87 ₿0.02	$3.22M ₿45.25	$3.22M ₿45.25
2021	Hord HORD	$0.0129 ₿0.00000023	-3.79	$3.22M ₿58.05	$0.01359 ₿0.00000023	$0.01278 ₿0.00000022	$65.99K ₿0.66	$4.13M ₿74.43	$3.22M ₿58.05
2022	DefiPlaza DFP2	$0.04586 ₿0.00000094	-3.04	$3.21M ₿63.04	$0.05011 ₿0.00000097	$0.04563 ₿0.00000093	$38.87K ₿0.39	$3.23M ₿63.28	$3.21M ₿63.04
2023	Epoch Island EPOCH	$0.03992 ₿0.0000011	-7.28	$3.21M ₿92.79	$0.04316 ₿0.0000013	$0.03861 ₿0.0000011	$52.37K ₿1.4	$3.25M ₿93.87	$3.21M ₿92.79
2024	Netswap NETT	$0.3519 ₿0.0000081	-1.55	$3.21M ₿73.81	$0.3578 ₿0.0000084	$0.3346 ₿0.0000078	$129.6K ₿6.45	$3.21M ₿73.82	$3.21M ₿73.81
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	STIMA STIMA	$1.01 ₿0.000014	-0.02	$3.21M ₿47.15	$1.01 ₿0.000014	$0.9987 ₿0.000014	$11.2K ₿1.27	$32.07M ₿471.49	$3.21M ₿47.15
2026	Bolt BOLT	$0.003212 ₿0.000000049	-2.41	$3.21M ₿49.72	$0.003292 ₿0.000000054	$0.003158 ₿0.000000048	$179.29K ₿2.14	$3.21M ₿49.72	$3.21M ₿49.72
2027	Kine Protocol KINE	$0.1586 ₿0.0000030	1.18	$3.2M ₿62.14	$0.1624 ₿0.0000031	$0.1513 ₿0.0000029	$219.78K ₿2.04	$15.81M ₿307.46	$3.2M ₿62.14
2028	Haven XHV	$0.07769 ₿0.0000011	-3.41	$3.19M ₿46.01	$0.08064 ₿0.0000014	$0.07641 ₿0.0000011	$16.81K ₿0.47	$3.19M ₿46.01	$3.19M ₿46.01
2029	0xGasless 0XGAS	$0.2897 ₿0.0000070	-0.83	$3.19M ₿77.29	$0.2939 ₿0.0000078	$0.279 ₿0.0000068	$2.83K ₿0.41	$3.19M ₿77.29	$3.19M ₿77.29
2030	peg-eUSD PEUSD	$0.9011 ₿0.000013	-0.21	$3.19M ₿51.96	$0.905 ₿0.000013	$0.9001 ₿0.000013	$1.89K ₿0.73	$3.19M ₿51.96	$3.19M ₿51.96
2031	KI XKI	$0.005841 ₿0.00000013	-0.62	$3.18M ₿70.95	$0.005881 ₿0.00000013	$0.005625 ₿0.00000012	$369.88 ₿0.02	$5.53M ₿123.94	$3.18M ₿70.95
2032	Compound 0x CZRX	$0.01046 ₿0.00000019	-0.97	$3.18M ₿60.02	$0.01067 ₿0.00000020	$0.01006 ₿0.00000019	$226.52 ₿0	$3.18M ₿60.02	$3.18M ₿60.02
2033	Codex Multichain CODEX	$0.03178 ₿0.00000093	0.18	$3.18M ₿93.36	$0.03202 ₿0.00000099	$0.03049 ₿0.00000092	$22.66K ₿2.51	$3.18M ₿93.36	$3.18M ₿93.36
2034	Shockwaves NEUROS	$0.09362 ₿0.0000010	-7.86	$3.18M ₿34.18	$0.109 ₿0.0000011	$0.08538 ₿0.00000099	$242.65K ₿1.31	$9.36M ₿103.47	$3.18M ₿34.18
2035	Equalizer DEX EQUAL	$12.27 ₿0.00029	2.27	$3.17M ₿75.56	$12.48 ₿0.00032	$11.34 ₿0.00025	$144.2K ₿12.62	$64.92M ₿1.53K	$3.17M ₿75.56
2036	Planet Hares HAC	$0.01329 ₿0.00000031	14.10	$3.16M ₿74.04	$0.0134 ₿0.00000034	$0.01115 ₿0.00000030	$17.64K ₿0.12	$39.87M ₿935.64	$3.16M ₿74.04
2037	CrowdSwap CROWD	$0.01609 ₿0.00000022	4.13	$3.15M ₿43.62	$0.0164 ₿0.00000023	$0.01506 ₿0.00000022	$16.94K ₿0.32	$9.96M ₿137.74	$3.15M ₿43.62
2038	Hermes Protocol HERMES	$0.02882 ₿0.00000057	-1.52	$3.15M ₿62.68	$0.02932 ₿0.00000058	$0.02861 ₿0.00000056	$65.12K ₿1.27	$3.43M ₿68.26	$3.15M ₿62.68
2039	Balanced Dollars BNUSD	$0.8018 ₿0.000011	0.41	$3.14M ₿46.78	$0.8135 ₿0.000011	$0.7636 ₿0.000011	$57.04K ₿1.06	$15.94M ₿235.23	$3.14M ₿46.78
2040	SafeCoin SAFE	$0.1005 ₿0.0000015	-14.12	$3.14M ₿49.01	$0.1171 ₿0.0000016	$0.0968 ₿0.0000012	$169.12 ₿0	$3.14M ₿49.01	$3.14M ₿49.01
2041	Rubic RBC	$0.03151 ₿0.00000050	-0.45	$3.13M ₿50.62	$0.03262 ₿0.00000051	$0.03023 ₿0.00000047	$163.27K ₿3.79	$3.13M ₿50.62	$3.13M ₿50.62
2042	SpiritSwap SPIRIT	$0.006546 ₿0.00000014	-2.43	$3.13M ₿67.91	$0.006722 ₿0.00000014	$0.006143 ₿0.00000012	$23.42K ₿1.66	$6.53M ₿143.07	$3.13M ₿67.91
2043	Kitty Inu KITTY	$0.000004249 ₿0.000000000064	4.84	$3.11M ₿46.97	$0.000004339 ₿0.000000000065	$0.000004019 ₿0.000000000058	$25.11K ₿0.44	$3.11M ₿46.97	$3.11M ₿46.97
2044	SoonVerse SOON	$0.01013 ₿0.00000021	2.51	$3.1M ₿66.83	$0.01056 ₿0.00000024	$0.009436 ₿0.00000020	$261.81K ₿13.14	$6.18M ₿133.04	$3.1M ₿66.83
2045	LIF3 LSHARE (OLD) LSHARE	$106 ₿0.0017	1.30	$3.1M ₿51.13	$109.02 ₿0.0017	$97.69 ₿0.0016	$2.83K ₿0.07	$7.42M ₿122.4	$3.1M ₿51.13
2046	BullPerks BLP	$0.07643 ₿0.0000014	-3.38	$3.09M ₿58.08	$0.0791 ₿0.0000014	$0.07543 ₿0.0000014	$100.29K ₿1.92	$22.52M ₿423.16	$3.09M ₿58.08
2047	Orcfax FACT	$0.01752 ₿0.00000031	1.11	$3.09M ₿55.77	$0.01763 ₿0.00000033	$0.01672 ₿0.00000031	$15.72K ₿0.14	$17.51M ₿316.58	$3.09M ₿55.77
2048	Renewable Energy RET	$0.000000000162 ₿0.0000000000000028	2.30	$3.08M ₿54.45	$0.000000000162 ₿0.0000000000000028	$0.000000000148 ₿0.0000000000000027	$1.4M ₿18.84	$4.33M ₿76.42	$3.08M ₿54.45
2049	OATH OATH	$0.02067 ₿0.00000034	3.52	$3.07M ₿50.67	$0.02087 ₿0.00000035	$0.01953 ₿0.00000033	$7.31K ₿0.28	$3.41M ₿56.27	$3.07M ₿50.67
2050	Hop Protocol HOP	$0.04074 ₿0.00000079	-1.16	$3.07M ₿59.98	$0.04134 ₿0.00000080	$0.03994 ₿0.00000076	$113.41K ₿1.58	$40.8M ₿797.38	$3.07M ₿59.98
2051	Standard Protocol STND	$0.03372 ₿0.00000058	-4.78	$3.07M ₿53.43	$0.03551 ₿0.00000059	$0.03369 ₿0.00000055	$340.37K ₿5.93	$3.37M ₿58.73	$3.07M ₿53.43
2052	Kunji Finance KNJ	$0.1575 ₿0.0000037	-2.52	$3.06M ₿68.99	$0.1627 ₿0.0000064	$0.1558 ₿0.0000035	$14.24K ₿0.95	$15.77M ₿374.49	$3.06M ₿68.99
2053	Equation EQU	$14.89 ₿0.00025	-0.67	$3.06M ₿55.43	$15.01 ₿0.00025	$14.67 ₿0.00024	$73.61K ₿1.3	$19.1M ₿306.42	$3.06M ₿55.43
2054	SOMESING SSG	$0.0006116 ₿0.000000014	-0.18	$3.06M ₿52.98	$0.0006887 ₿0.000000014	$0.000604 ₿0.000000013	$4.81M ₿79.52	$3.06M ₿73.61	$3.06M ₿52.98
2055	El Hippo HIPP	$0.000000004148 ₿0.000000000000076	-0.90	$3.05M ₿56.14	$0.000000004213 ₿0.000000000000078	$0.000000003911 ₿0.000000000000073	$234.75K ₿4.06	$3.22M ₿59.14	$3.05M ₿56.14
2056	ClinTex CTi CTI	$0.03656 ₿0.00000073	-0.75	$3.04M ₿61.87	$0.03684 ₿0.00000078	$0.03514 ₿0.00000068	$280.35K ₿5.85	$6.99M ₿142.11	$3.04M ₿61.87
2057	Razor Network RAZOR	$0.005388 ₿0.00000011	-3.30	$3.03M ₿64.53	$0.005591 ₿0.00000011	$0.00534 ₿0.00000011	$49.93K ₿0.67	$5.4M ₿115	$3.03M ₿64.53
2058	Realm REALM	$0.003438 ₿0.000000055	7.98	$3.03M ₿50.13	$0.003504 ₿0.000000058	$0.003099 ₿0.000000053	$113.34K ₿1.89	$3.37M ₿55.85	$3.03M ₿50.13
2059	Walken WLKN	$0.004537 ₿0.000000095	-1.83	$3.02M ₿60.78	$0.004719 ₿0.000000098	$0.004517 ₿0.000000094	$2.04M ₿29.28	$9.08M ₿191.67	$3.02M ₿60.78
2060	Pleasure Coin NSFW	$0.00005775 ₿0.0000000011	3.47	$3.02M ₿61.4	$0.00005852 ₿0.0000000012	$0.00005393 ₿0.0000000011	$581.78 ₿0.17	$3.99M ₿81.03	$3.02M ₿61.4
2061	AutoAir AI AAI	$0.09077 ₿0.0000021	-0.41	$3.02M ₿70.43	$0.09153 ₿0.0000028	$0.08442 ₿0.0000020	$286.94K ₿7.56	$9.07M ₿211.8	$3.02M ₿70.43
2062	BetSwirl BETS	$0.0006135 ₿0.000000010	3.86	$3.01M ₿50.73	$0.0006145 ₿0.000000010	$0.0005683 ₿0.000000010	$3.66K ₿0.1	$4.48M ₿75.51	$3.01M ₿50.73
2063	FP μAzuki UAZUKI	$0.01372 ₿0.00000020	-0.27	$3.01M ₿44.28	$0.01382 ₿0.00000021	$0.01334 ₿0.00000020	$2.59K ₿0.18	$3.01M ₿44.28	$3.01M ₿44.28
2064	NAOS Finance NAOS	$0.03574 ₿0.00000053	-1.54	$3M ₿45.16	$0.03635 ₿0.00000055	$0.03466 ₿0.00000052	$41.03K ₿0.69	$7.81M ₿117.58	$3M ₿45.16
2065	BendDAO BEND	$0.001655 ₿0.000000033	-5.17	$3M ₿60.13	$0.00175 ₿0.000000036	$0.001566 ₿0.000000033	$413.97K ₿6.67	$16.54M ₿335.05	$3M ₿60.13
2066	Vestate VES	$0.02084 ₿0.00000038	-8.04	$3M ₿0	$0.02266 ₿0.00000042	$0.02042 ₿0.00000034	$206.16K ₿4.74	$10.42M ₿192.92	$3M ₿0
2067	STEPN Green Satoshi Token on BSC GST-BSC	$0.01634 ₿0.00000025	-5.86	$2.99M ₿46.39	$0.01735 ₿0.00000028	$0.01546 ₿0.00000024	$14.23K ₿0.33	$2.99M ₿46.39	$2.99M ₿46.39
2068	Good Games Guild GGG	$0.07467 ₿0.0000015	0.57	$2.98M ₿61.81	$0.07633 ₿0.0000015	$0.07348 ₿0.0000015	$242.46K ₿4.93	$7.46M ₿154.53	$2.98M ₿61.81
2069	Edgeware EDG	$0.0004284 ₿0.0000000063	-0.68	$2.97M ₿44.4	$0.000436 ₿0.0000000068	$0.0004171 ₿0.0000000059	$394.5K ₿5.43	$3.17M ₿47.34	$2.97M ₿44.4
2070	Donut DONUT	$0.01339 ₿0.00000025	2.73	$2.96M ₿57.33	$0.01349 ₿0.00000028	$0.0127 ₿0.00000026	$5.12K ₿0.23	$2.96M ₿57.33	$2.96M ₿57.33
2071	B.Protocol BPRO	$0.6265 ₿0.0000097	5.37	$2.96M ₿46.29	$0.6317	$0.591	$324.68 ₿0	$2.96M ₿46.29	$2.96M ₿46.29
2072	XSL Labs SYL	$0.0003779 ₿0.0000000065	-0.52	$2.97M ₿0	$0.0003838 ₿0.0000000066	$0.0003687 ₿0.0000000063	$196.93K ₿2.11	$3.08M ₿52.85	$2.97M ₿0
2073	DecentraWeb DWEB	$0.06075 ₿0.00000089	6.48	$2.96M ₿43.56	$0.06084 ₿0.00000098	$0.05554 ₿0.00000086	$1.13K ₿0.07	$6.07M ₿89.23	$2.96M ₿43.56
2074	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}