結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	VIRUS VIRUS	$0.006178	-3.21	$6.18M	$0.006752	$0.005981	$279.94K	$6.18M	$6.18M
2008	ParagonsDAO PDT	$0.05644 ₿0.0000023	0.33	$6.16M ₿293.88	$0.05791 ₿0.0000024	$0.0556 ₿0.0000023	$579.94 ₿0.3	$6.16M ₿384.5	$6.16M ₿293.88
2009	GYEN GYEN	$0.005721 ₿0.000000095	2.03	$6.16M ₿213.74	$0.005733 ₿0.000000096	$0.005571 ₿0.000000093	$148.96 ₿0.43	$6.16M ₿213.74	$6.16M ₿213.74
2010	Magpie MGP	$0.01084 ₿0.0000014	-0.34	$6.16M ₿485.1	$0.01103 ₿0.0000015	$0.01078 ₿0.0000014	$10.64K ₿2.38	$10.84M ₿1.48K	$6.16M ₿485.1
2011	Pipe Network PIPE	$0.06128	-0.92	$6.13M	$0.06197	$0.06111	$948.7K	$61.29M	$6.13M
2012	Momo MOMO	$0.006122	45.31	$6.12M	$0.006378	$0.003849	$7.93M	$6.12M	$6.12M
2013	レン REN	$0.006122 ₿0.0000013	-3.45	$6.12M ₿1.37K	$0.006511 ₿0.0000014	$0.0061 ₿0.0000013	$604.05K ₿273.18	$6.12M ₿1.37K	$6.12M ₿1.37K
2014	MetaArena TIMI	$0.01675	-26.00	$6.11M	$0.02265	$0.01439	$2.14M	$35.19M	$6.11M
2015	Avo AVO	$0.006179	2.09	$6.1M	$0.006306	$0.005928	$5.04M	$6.1M	$6.1M
2016	Pandacoin PND	$0.0001699 ₿0.00000000055	0.01*	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$18.05 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2017	SoulPeg USD SPUSD	$1	0.02	$6.08M	$1	$0.9977	$388.57	$6.08M	$6.08M
2018	MileVerse MVC	$0.002255 ₿0.000000064	0.40	$6.07M ₿0	$0.00229 ₿0.000000069	$0.0022 ₿0.000000064	$138.86K ₿2.6	$6.5M ₿195.12	$6.07M ₿0
2019	PAW PAW	$0.000000006063 ₿0.00000000000023	-1.87	$6.08M ₿98.55	$0.000000006184 ₿0.00000000000024	$0.000000005718 ₿0.00000000000023	$86.14K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
2020	Astra Nova RVV	$0.004006	-2.59	$6.06M	$0.004447 ₿0.	$0.003963 ₿0.	$7.56M ₿0	$40.07M	$6.06M
2021	Allo RWA	$0.003357	0.75	$6.04M	$0.00342	$0.003328	$1.04M	$33.56M	$6.04M
2022	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,241.82	0.70	$6.04M	$3,298.46	$3,194.85	$2.73K	$6.04M	$6.04M
2023	Divi DIVI	$0.00133 ₿0.000000035	4.99	$6.03M ₿134.88	$0.001376 ₿0.000000035	$0.001263 ₿0.000000032	$50.24K ₿4.69	$6.03M	$6.03M ₿134.88
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.81	0.61	$6.03M	$57.98	$57.46	$2.08K	$6.03M	$6.03M
2025	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2026	Vertical AI VERTAI	$0.06004	20.76	$6.02M	$0.06037	$0.04831	$212.25K	$6.02M	$6.02M
2027	Lion Cat LCAT	$0.01112	-0.07	$6.02M	$0.01119	$0.01111	$7.96K	$6.68M	$6.02M
2028	UFO Token UFO	$0.000006759	10.78	$6.17M	$0.0000069	$0.00000609	$52.44K	$6.17M	$6.17M
2029	Superbridge Bridged WETH (Soneium) WETH	$3,247.78	0.85	$6.01M	$3,292.42	$3,196.96	$728.66K	$6.02M	$6.01M
2030	Ref Finance REF	$0.06259 ₿0.0000065	0.70	$6.01M ₿212.68	$0.06469 ₿0.0000071	$0.06174 ₿0.0000064	$178.26 ₿0.23	$6.26M ₿657.61	$6.01M ₿212.68
2031	Tethereum T99	$0.2976	0.11	$5.99M	$0.2978 ₿0.	$0.297 ₿0.	$255.55K ₿0	$2.97B	$5.99M
2032	アラゴン ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.3K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2033	Goldcoin GLC	$0.005219 ₿0.00000013	11.35	$5.98M ₿150.84	$0.008136 ₿0.00000013	$0.002796 ₿0.00000012	$73.5 ₿0.09	$5.98M ₿9.52	$5.98M ₿150.84
2034	Portal to Bitcoin PTB	$0.002892	-8.69	$5.98M	$0.00344	$0.002817	$8.83M	$15.19M	$5.98M
2035	Nibiru NIBI	$0.006727 ₿0.0000062	-3.93	$6.02M ₿0	$0.007153 ₿0.0000065	$0.006544 ₿0.0000060	$359.6K ₿65.12	$6.91M ₿9.39K	$6.02M ₿0
2036	Nacho the Kat NACHO	$0.00002082	12.76	$5.98M	$0.0000222	$0.00001809	$162.22K	$5.98M	$5.98M
2037	Arsenal Fan Token AFC	$0.3961 ₿0.000031	0.54	$5.97M ₿307.58	$0.3998 ₿0.000031	$0.3911 ₿0.000028	$4.34M ₿80.23	$15.85M ₿1.26K	$5.97M ₿307.58
2038	Karrat KARRAT	$0.007963	3.61	$5.97M	$0.008265	$0.007662	$382.02K	$7.97M	$5.97M
2039	dYdX ETHDYDX	$0.2011 ₿0.000043	-0.34	$5.96M ₿13.49K	$0.2088 ₿0.000045	$0.1957 ₿0.000043	$8.72M ₿825.9	$165.89M ₿22.51K	$5.96M ₿13.49K
2040	Orta Chain ORTA	$0.2072	14.64	$5.96M	$0.2294	$0.1702	$523.84K	$20.72M	$5.96M
2041	Hathor HTR	$0.01187 ₿0.0000016	0.45	$5.95M ₿421.59	$0.01257 ₿0.0000017	$0.01173 ₿0.0000016	$355.83K ₿12.73	$10.33M ₿1.46K	$5.95M ₿421.59
2042	FAR Labs FAR	$0.001463 ₿0.0000017	26.15	$5.98M ₿607.69	$0.001514 ₿0.0000017	$0.001079 ₿0.0000016	$219.77K ₿82.46	$7.34M ₿8.95K	$5.98M ₿607.69
2043	Everybody HOLD	$0.0002137 ₿0.0000000016	4.13	$5.94M ₿0	$0.0002162 ₿0.0000000023	$0.0001812 ₿0.0000000011	$94.91K ₿2.56	$5.94M ₿165.77	$5.94M ₿0
2044	Agent Hustle HUSTLE	$0.005933	-0.71	$5.94M	$0.006181	$0.005587	$641.88K	$5.94M	$5.94M
2045	Litentry LIT	$0.1314 ₿0.000020	1.15	$5.94M ₿1.02K	$0.139 ₿0.000021	$0.1287 ₿0.000020	$62.51K ₿41.35	$13.14M ₿2.05K	$5.94M ₿1.02K
2046	Balanced Dollars BNUSD	$0.9952 ₿0.000011	0.01	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9846 ₿0.000011	$43.22K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2047	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2048	Soil SOIL	$0.1313 ₿0.000042	0.10	$5.88M ₿298.31	$0.1321 ₿0.000045	$0.1295 ₿0.000038	$94.47K ₿10.9	$13.14M ₿4.24K	$5.88M ₿298.31
2049	BORGY $BORGY	$0.00007634	-0.10	$5.87M	$0.00008637	$0.00007409	$25.97K	$5.93M	$5.87M
2050	Lingo LINGO	$0.01028	1.00	$5.86M	$0.01028	$0.01015	$405.06K	$5.86M	$5.86M
2051	NuNet NTX	$0.007649 ₿0.0000010	-6.49	$5.85M ₿660.21	$0.008199 ₿0.0000011	$0.007646 ₿0.0000010	$49.73K ₿3.3	$7.65M ₿1.06K	$5.85M ₿660.21
2052	Tharwa TRWA	$0.0008366	-6.25	$5.85M	$0.000893	$0.0008014	$778.85K	$8.35M	$5.85M
2053	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,767 ₿0.35	-3.13	$5.85M ₿0	$21,793 ₿0.	$20,642 ₿0.	$159.87 ₿0	$5.85M ₿99.72	$5.85M ₿0
2054	zKML ZKML	$0.06062 ₿0.0000066	17.45	$5.84M ₿0	$0.06096 ₿0.0000070	$0.05137 ₿0.0000064	$30.21K ₿7.65	$6.06M ₿660.83	$5.84M ₿0
2055	Yala YALA	$0.02165	-6.58	$5.84M	$0.02444	$0.02161	$2.25M	$21.69M	$5.84M
2056	Trusta AI TA	$0.03235	6.25	$5.83M	$0.03272	$0.03045	$1.76M	$32.37M	$5.83M
2057	Boson Protocol BOSON	$0.04026 ₿0.0000097	1.77	$5.83M ₿1.22K	$0.04052 ₿0.000010	$0.03944 ₿0.0000093	$74.58K ₿28.69	$8.05M ₿1.97K	$5.83M ₿1.22K
2059	sETH2 SETH2	$3,227.67 ₿0.050	1.56	$5.82M ₿1.15K	$3,276.9 ₿0.051	$3,178.1 ₿0.050	$78.9 ₿0.01	$5.82M ₿1.15K	$5.82M ₿1.15K
2060	NFTX NFTX	$13.84 ₿0.00026	-0.28	$5.81M ₿110.33	$14.05 ₿0.00028	$13.62 ₿0.00026	$479.79 ₿0.94	$8.99M ₿170.75	$5.81M ₿110.33
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.13 ₿0.00046	1.73	$5.81M ₿556.28	$9.31 ₿0.00046	$8.91 ₿0.00045	$5.93K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
2062	ビーム BEAM	$0.03021 ₿0.0000014	9.72	$5.79M ₿209.29	$0.03309 ₿0.0000014	$0.02753 ₿0.0000013	$108.4K ₿7.95	$7.94M ₿371.24	$5.79M ₿209.29
2063	Liquidity SN77	$1.64	5.34	$5.77M	$1.73	$1.56	$7.45K	$5.77M	$5.77M
2064	Saga Dollar D	$0.9957	0.10	$5.76M	$0.9989	$0.9929	$82.86K	$5.76M	$5.76M
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$659.37	0.10	$5.75M	$664.15	$653.32	$1.24M	$5.75M	$5.75M
2066	Theoriq THQ	$0.04174	-0.36	$5.75M	$0.04305	$0.04143	$1.86M	$41.76M	$5.75M
2067	RXR Coin RXRC	$0.1436	0.40	$5.75M	$0.144	$0.1415	$2.24M	$54.58M	$5.75M
2068	Aurory AURY	$0.07636 ₿0.000011	-0.08	$5.74M ₿569.05	$0.07645 ₿0.000011	$0.07618 ₿0.000010	$8.05K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2069	Kintsu Staked Monad SMON	$0.02922	3.58	$5.72M	$0.03129	$0.02769	$50.72K	$5.72M	$5.72M
2070	Polytrade TRADE	$0.05704 ₿0.000036	-2.70	$5.7M ₿1.2K	$0.0591 ₿0.000038	$0.05585 ₿0.000036	$466.71K ₿19.64	$5.7M ₿3.69K	$5.7M ₿1.2K
2071	Patriot PATRIOT	$0.0005704	-2.36	$5.7M	$0.0006606	$0.0005669	$79.08K	$5.7M	$5.7M
2072	SpiderSwap SPDR	$0.005697 ₿0.00000051	0.24	$5.7M ₿0	$0.005865 ₿0.	$0.005625 ₿0.	$2.53K ₿0	$5.7M ₿512.73	$5.7M ₿0
2073	Indigo Protocol INDY	$0.3124 ₿0.000036	-2.86	$5.69M ₿404.77	$0.3254 ₿0.000039	$0.3077 ₿0.000036	$53K ₿3.74	$10.94M ₿1.29K	$5.69M ₿404.77
2074	Gold xStock GLDX	$412.6	0.82	$5.69M	$414.91	$409.25	$185.57K	$52.71M	$5.69M
2075	NEAR Intents Bridged BTC BTC	$93,244 ₿1	-0.60	$5.69M	$94,192 ₿1	$91,796 ₿1	$18.89M	$5.69M	$5.69M
2076	Rain Coin RAIN	$5.68 ₿0.00014	4.73	$5.68M ₿142.92	$5.89 ₿0.00015	$5.42 ₿0.00014	$23.25K ₿0.94	$5.68M ₿142.92	$5.68M ₿142.92
2077	ビットコインダイアモンド BCD	$0.03019 ₿0.0000019	-2.77	$5.68M ₿366.15	$0.03281 ₿0.0000019	$0.03019 ₿0.0000018	$3.9K ₿0.58	$5.68M ₿408.66	$5.68M ₿366.15
2078	Nexera NXRA	$0.005423 ₿0.0000031	1.54	$5.68M ₿2.49K	$0.005611 ₿0.0000034	$0.005287 ₿0.0000031	$61.68K ₿19.38	$10.85M ₿2.68K	$5.68M ₿2.49K
2079	DIMO DIMO	$0.01368 ₿0.0000055	-15.19	$5.68M ₿1.19K	$0.01613 ₿0.0000057	$0.01325 ₿0.0000053	$325.31K ₿5.67	$13.68M ₿5.57K	$5.68M ₿1.19K
2080	USP Yield Optimized Stablecoin USP	$1.05	0.12	$5.67M	$1.06	$1.05	$1	$5.67M	$5.67M
2081	DragonSwap DRG	$0.02991	-4.17	$5.67M	$0.0318	$0.02978	$31.72K	$29.88M	$5.67M
2082	Aubrai by Bio AUBRAI	$4.11	4.26	$5.67M	$4.21	$3.77	$2.89M	$8.22M	$5.67M
2083	Solayer USD SUSD	$1.1	-0.94	$5.66M	$1.11	$1.1	$2.05K	$5.66M	$5.66M
2084	Unstable Coin USDUC	$0.005666	-8.94	$5.66M	$0.006267	$0.005661	$1.34M	$5.66M	$5.66M
2085	Enosys Loans CDP CDP	$0.9794	-0.83	$5.66M	$0.9913	$0.972	$730.74K	$5.66M	$5.66M
2086	Wirex WXT	$0.002452 ₿0.00000011	-0.38	$5.64M ₿264.34	$0.002485 ₿0.00000011	$0.002448 ₿0.00000011	$294.2K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2087	QuStream QST	$0.005641	1.50	$5.64M	$0.006268	$0.005477	$46.14K	$5.64M	$5.64M
2088	Sleepless AI AI	$0.04333 ₿0.000020	-0.39	$5.63M ₿2.68K	$0.04454 ₿0.000021	$0.04218 ₿0.000020	$5.67M ₿662.32	$43.33M ₿20.64K	$5.63M ₿2.68K
2089	Evernode EVR	$0.1554 ₿0.0000064	-1.34	$5.62M ₿0	$0.1575 ₿0.0000073	$0.1531 ₿0.0000059	$4.1K ₿0.41	$11.23M ₿467.45	$5.62M ₿0
2090	コモド KMD	$0.03995 ₿0.0000068	53.60	$5.62M ₿948.97	$0.04026 ₿0.0000071	$0.02601 ₿0.0000067	$8.31K ₿39.93	$5.62M ₿1.36K	$5.62M ₿948.97
2091	CF Large Cap Index LCAP	$9.11	-0.61	$5.6M	$9.32	$8.98	$125.85K	$5.6M	$5.6M
2092	Epic Cash EPIC	$0.2938 ₿0.0000037	-14.71	$5.6M ₿64.92	$0.3448 ₿0.0000037	$0.2797 ₿0.0000036	$232.07K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2093	Abster ABSTER	$0.005626	3.27	$5.57M	$0.005755	$0.005386	$46.08K	$5.57M	$5.57M
2094	ORANGE ORNG	$0.01842	1.30	$5.55M	$0.01878 ₿0.	$0.01803 ₿0.	$80.71K ₿0	$18.44M	$5.55M
2095	Zenrock ROCK	$0.02066	0.08	$5.55M	$0.02078	$0.02063	$12.47K	$20.74M	$5.55M
2096	Quantoz EURQ EURQ	$1.17	-0.21	$5.55M	$1.17	$1.17	$21.36M	$17.54M	$5.55M
2097	MContent MCONTENT	$0.000000001507 ₿0.000000000000027	249.73	$5.55M ₿101.02	$0.000000001532 ₿0.000000000000028	$0.00000000031 ₿0.000000000000025	$98.64 ₿9.68	$9.07M ₿165.2	$5.55M ₿101.02
2098	Micron Technology (Ondo Tokenized Stock) MUON	$343.01	9.22	$5.54M	$346.53	$313.98	$6.94M	$5.54M	$5.54M
2099	Wrapped SAGA SAGA	$0.063	-2.13	$5.54M	$0.06629 ₿0.	$0.06172 ₿0.	$325.81K ₿0	$5.54M	$5.54M
2100	Afreum AFR	$0.0006917 ₿0.000000015	-3.63	$5.53M ₿88.31	$0.0007473 ₿0.000000015	$0.0006794 ₿0.000000014	$2.77K ₿2.83	$5.53M ₿125.04	$5.53M ₿88.31
2101	Reservoir DAM	$0.02762	-1.60	$5.53M	$0.02906	$0.02667	$1.29M	$27.63M	$5.53M
2102	Creditlink Token CDL	$0.02699	-2.67	$5.52M	$0.02775	$0.0269	$2.49M	$26.99M	$5.52M
2103	SuiNS Token NS	$0.03549	-4.23	$5.52M	$0.03983	$0.03439	$968.92K	$17.76M	$5.52M
2104	United Stables U	$0.9992	-0.13	$5.51M	$1	$0.9973	$3.85M	$57.61M	$5.51M
2105	Pentagon Chain PC	$26.04	2.91	$5.51M	$26.14	$25.17	$731.98	$26.01M	$5.51M
2106	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1044 ₿0.0000011	$0.1044 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2107	Holdstation HOLD	$0.6955	0.29	$5.5M	$0.7099	$0.6885	$548.44	$20.87M	$5.5M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}