結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Reservoir srUSD SRUSD	$1.12	0.12	$5.78M	$1.19	$1.11	$179.13	$5.78M	$5.78M
2007	Wrapped Hypertensor TENSOR	$6.5	23.60	$5.78M	$6.57 ₿0.	$5.26 ₿0.	$79.23K ₿0	$5.78M	$5.78M
2008	Wrapped RBNT WRBNT	$0.008227	-5.82	$5.78M	$0.008738	$0.008015	$12.06K	$12.21M	$5.78M
2009	MON Protocol MON	$0.009302	-10.47	$5.76M	$0.01057	$0.009207	$1.23M	$9.21M	$5.76M
2010	Qubetics TICS	$0.02368	0.17	$5.76M	$0.02384 ₿0.	$0.02327 ₿0.	$248.31K ₿0	$32.26M	$5.76M
2011	Maiga MAIGA	$0.02061	0.89	$5.76M	$0.02147	$0.02012	$6.44M	$20.57M	$5.76M
2012	My Lovely Coin MLC	$0.05975	-1.38	$5.75M	$0.07048	$0.05982	$1.03M	$14.21M	$5.75M
2013	Allo RWA	$0.003183	-4.03	$5.73M	$0.003414	$0.00316	$1.07M	$31.84M	$5.73M
2014	sETH2 SETH2	$3,142.27 ₿0.050	-3.99	$5.73M ₿1.15K	$3,382.89 ₿0.051	$3,114.98 ₿0.050	$726.97 ₿0.01	$5.73M ₿1.15K	$5.73M ₿1.15K
2015	Dexalot ALOT	$0.09518 ₿0.0000096	-0.11	$5.71M ₿463.72	$0.09768 ₿0.0000097	$0.09476 ₿0.0000091	$1.75M ₿2.85	$9.46M ₿967.58	$5.71M ₿463.72
2016	FTMTOKEN FTMX	$0.02253	-13.33	$5.71M	$0.0261	$0.02251	$303.73K	$14.64M	$5.71M
2017	SWE - Rizzo SN45	$1.67	-3.73	$5.71M	$1.76	$1.62	$101.15K	$5.71M	$5.71M
2018	Alpha Finance ALPHA	$0.005938 ₿0.0000024	-4.40	$5.7M ₿2.1K	$0.006318 ₿0.0000026	$0.0059 ₿0.0000023	$273.96K ₿299.41	$5.93M ₿2.41K	$5.7M ₿2.1K
2019	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,235 ₿0.35	-2.87	$5.7M ₿0	$21,237 ₿0.	$20,180 ₿0.	$1.18K ₿0	$5.7M ₿99.72	$5.7M ₿0
2020	REI Network REI	$0.005803 ₿0.0000015	4.40	$5.68M ₿1.54K	$0.00587 ₿0.0000016	$0.005281 ₿0.0000015	$3.38M ₿367.76	$5.8M ₿1.59K	$5.68M ₿1.54K
2021	Seamless Protocol SEAM	$0.1339 ₿0.000078	-2.29	$5.68M ₿0	$0.1374 ₿0.000082	$0.1333 ₿0.000077	$211.05K ₿14.02	$13.39M ₿7.87K	$5.68M ₿0
2022	Based Fartcoin FARTCOIN	$0.00005674	-18.87	$5.67M	$0.00006998	$0.00005616	$85.61K	$5.67M	$5.67M
2023	Unibright UBT	$0.03782 ₿0.0000014	4.31	$5.67M ₿222.66	$0.04144 ₿0.0000015	$0.03454 ₿0.0000013	$38.56K ₿0.8	$5.67M ₿222.66	$5.67M ₿222.66
2024	TEDDY BEAR BEAR	$0.000000005694 ₿0.00000000000034	-6.92	$5.66M ₿0	$0.000000006211 ₿0.00000000000038	$0.000000005634 ₿0.00000000000032	$25.65K ₿13.59	$5.66M ₿337.06	$5.66M ₿0
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.85 ₿0.00046	-7.30	$5.66M ₿556.28	$10.06 ₿0.00046	$8.84 ₿0.00045	$9.67K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
2026	Lion Cat LCAT	$0.01043	-1.35	$5.64M	$0.01058	$0.009358	$14.12K	$6.26M	$5.64M
2027	Wirex WXT	$0.002453 ₿0.00000011	-0.20	$5.64M ₿264.34	$0.00254 ₿0.00000011	$0.00245 ₿0.00000011	$264.33K ₿22.9	$24.51M ₿1.15K	$5.64M ₿264.34
2028	Wrapped XTZ WXTZ	$0.5062	2.44	$5.63M	$0.5276 ₿0.	$0.4851 ₿0.	$4.23M ₿0	$5.63M	$5.63M
2029	MileVerse MVC	$0.002068 ₿0.000000064	-2.74	$5.62M ₿0	$0.002595 ₿0.000000069	$0.002031 ₿0.000000064	$1.29M ₿2.6	$6.01M ₿195.12	$5.62M ₿0
2030	White Monkey WM	$0.006186	5.61	$5.61M	$0.006226	$0.005296	$94.34K	$6.17M	$5.61M
2031	EVAA Protocol EVAA	$0.8476	-6.99	$5.61M	$0.9475	$0.8299	$2.58M	$42.36M	$5.61M
2032	Pharaoh Liquid Staking Token P33	$0.03052	5.46	$5.6M	$0.03084	$0.02817	$66.94K	$5.6M	$5.6M
2033	Aurory AURY	$0.07454 ₿0.000011	-0.36	$5.6M ₿569.05	$0.07483 ₿0.000011	$0.07453 ₿0.000010	$7.22K ₿2.65	$7.45M ₿1.09K	$5.6M ₿569.05
2034	Cicada Finance LTCIC	$0.00216	-4.79	$5.6M	$0.002308	$0.002148	$113.37K	$21.48M	$5.6M
2035	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.73	0.18	$5.6M	$55.24	$54.34	$299.44	$5.6M	$5.6M
2036	Step Finance STEP	$0.01755 ₿0.0000010	4.66	$5.58M ₿394.64	$0.01759 ₿0.0000010	$0.01649 ₿0.0000010	$14.13K ₿0.51	$5.79M ₿660.3	$5.58M ₿394.64
2037	Quantoz EURQ EURQ	$1.17	0.62	$5.55M	$1.17	$1.16	$36.36M	$17.54M	$5.55M
2038	Numbers Protocol NUM	$0.006493 ₿0.0000019	-8.20	$5.54M ₿1.17K	$0.007074 ₿0.0000021	$0.006309 ₿0.0000017	$1.13M ₿24.93	$5.61M ₿1.19K	$5.54M ₿1.17K
2039	jesse JESSE	$0.011	-4.53	$5.54M	$0.01161	$0.01059	$1.72M	$11.01M	$5.54M
2040	Laqira Protocol LQR	$0.06246 ₿0.00000040	3.69	$5.54M ₿0	$0.06546 ₿0.00000040	$0.06023 ₿0.00000038	$351.33K ₿0.2	$156.17M ₿4.04K	$5.54M ₿0
2041	Diem DIEM	$169.47	2.93	$5.54M	$176.43	$161.68	$49.46K	$5.54M	$5.54M
2042	Nexa NEXA	$0.0000005827 ₿0.000000000081	-0.49	$5.53M ₿419.45	$0.0000005969 ₿0.000000000085	$0.0000005783 ₿0.000000000078	$51.02K ₿5.08	$5.53M ₿419.45	$5.53M ₿419.45
2043	Afreum AFR	$0.0006911 ₿0.000000015	-1.29	$5.53M ₿88.31	$0.0007324 ₿0.000000015	$0.0006788 ₿0.000000014	$1.79K ₿2.83	$5.53M ₿125.04	$5.53M ₿88.31
2044	CF Large Cap Index LCAP	$8.62	-4.30	$5.52M	$9.22	$8.59	$223.4K	$5.52M	$5.52M
2045	HUSD HUSD	$0.02932 ₿0.0000011	0.01*	$5.51M ₿212.52	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$2.06 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2046	Cypher CYPR	$0.05615	-0.79	$5.5M	$0.05692	$0.0557	$457.63K	$54.8M	$5.5M
2047	Soil SOIL	$0.1235 ₿0.000042	6.85	$5.5M ₿298.31	$0.124 ₿0.000045	$0.1148 ₿0.000038	$111.07K ₿10.9	$12.35M ₿4.24K	$5.5M ₿298.31
2048	Hacken Token HAI	$0.006596 ₿0.0000011	-0.37	$5.49M ₿722.13	$0.006625 ₿0.0000011	$0.006554 ₿0.0000010	$170.06K ₿4.66	$6.59M ₿1.12K	$5.49M ₿722.13
2049	Meta Platforms (Ondo Tokenized Stock) METAON	$645.24	-0.67	$5.49M	$652.7	$637.42	$2.19M	$5.49M	$5.49M
2050	HERBCOIN HERB	$0.05939	-14.36	$5.48M	$0.07112	$0.05939	$6.04K	$5.94M	$5.48M
2051	NEAR Intents Bridged BTC BTC	$90,004 ₿1	-2.30	$5.48M	$94,094 ₿1	$89,536 ₿1	$12.43M	$5.48M	$5.48M
2052	Voxies VOXEL	$0.02251 ₿0.0000045	7.27	$5.48M ₿788.95	$0.02273 ₿0.0000049	$0.01945 ₿0.0000045	$9.23M ₿112	$6.76M ₿1.37K	$5.48M ₿788.95
2053	バイトコイン BCN	$0.00002975 ₿0.00000000048	4.32	$5.47M ₿88.35	$0.00002975 ₿0.00000000048	$0.0000285 ₿0.00000000046	$0 ₿0.25	$5.48M ₿88.38	$5.47M ₿88.35
2054	Wrapped Aave Base USDC WABASUSDC	$1.13	3.04	$5.46M	$1.13	$1.09	$1.36M	$5.44M	$5.46M
2055	Upland SPARKLET	$0.02128	-0.10	$5.45M	$0.02215	$0.02125	$273.67K	$21.29M	$5.45M
2056	717ai by Virtuals WIRE	$0.005704	-0.16	$5.45M	$0.006128	$0.005228	$89.7K	$5.48M	$5.45M
2057	USP Yield Optimized Stablecoin USP	$1.04	-0.06	$5.44M	$1.04	$1.03	$3K	$5.44M	$5.44M
2058	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9972	0.03	$5.44M	$1	$0.9837	$284.17K	$5.44M	$5.44M
2059	Sleepless AI AI	$0.04185 ₿0.000020	-3.27	$5.43M ₿2.68K	$0.04527 ₿0.000021	$0.0409 ₿0.000020	$6.83M ₿662.32	$41.76M ₿20.64K	$5.43M ₿2.68K
2060	Sundae_Bar SN121	$3.05	0.83	$5.43M	$3.18	$2.97	$682.7K	$5.43M	$5.43M
2061	Lunarbits LUNARBITS	$0.02427	-5.09	$5.41M	$0.0266	$0.02408	$40.1K	$5.41M	$5.41M
2062	Vara Network VARA	$0.001237 ₿0.0000014	-5.53	$5.4M ₿619.67	$0.001331 ₿0.0000018	$0.001224 ₿0.0000013	$123.73K ₿76.56	$12.38M ₿14.99K	$5.4M ₿619.67
2063	Arsenal Fan Token AFC	$0.3824 ₿0.000031	-0.20	$5.38M ₿307.58	$0.3866 ₿0.000031	$0.3781 ₿0.000028	$1.93M ₿80.23	$15.3M ₿1.26K	$5.38M ₿307.58
2064	Truemarkets TRUE	$0.06167	-6.09	$5.36M	$0.0677	$0.0612	$2.71K	$6.17M	$5.36M
2065	メインフレーム MFT	$0.0005697 ₿0.00000016	-0.41	$5.36M ₿1.55K	$0.0005727 ₿0.00000016	$0.0005691 ₿0.00000016	$3.19 ₿0.17	$5.71M ₿1.65K	$5.36M ₿1.55K
2066	ヴァートコイン VTC	$0.0729 ₿0.00000073	-1.57	$5.36M ₿51.16	$0.07557 ₿0.00000074	$0.07215 ₿0.00000071	$13.38K ₿0.36	$5.36M ₿62.17	$5.36M ₿51.16
2067	Zenon ZNN	$0.4135 ₿0.000018	-4.87	$5.35M ₿206.12	$0.4483 ₿0.000019	$0.4107 ₿0.000018	$790.98 ₿0.18	$5.35M ₿206.12	$5.35M ₿206.12
2068	Daydreams DREAMS	$0.0063	-9.70	$5.35M	$0.007352	$0.00586	$843.36K	$6.3M	$5.35M
2069	NuNet NTX	$0.006993 ₿0.0000010	-5.45	$5.35M ₿660.21	$0.007486 ₿0.0000011	$0.006946 ₿0.0000010	$53.09K ₿3.3	$6.99M ₿1.06K	$5.35M ₿660.21
2070	STAX Token STAX	$0.005348	1.54	$5.35M	$0.005376	$0.005236	$136.98K	$5.35M	$5.35M
2071	N3on N3ON	$0.005347	-0.10	$5.35M	$0.005403	$0.005011	$20.39K	$5.35M	$5.35M
2072	DragonSwap DRG	$0.02884	0.94	$5.32M	$0.03085	$0.02794	$94.19K	$28.73M	$5.32M
2073	Boson Protocol BOSON	$0.03668 ₿0.0000097	-0.85	$5.32M ₿1.22K	$0.04029 ₿0.000010	$0.0366 ₿0.0000093	$761.07K ₿28.69	$7.35M ₿1.97K	$5.32M ₿1.22K
2074	CateCoin CATE	$0.00000009195 ₿0.0000000000065	-2.46	$5.31M ₿227.19	$0.00000009621 ₿0.0000000000067	$0.00000009175 ₿0.0000000000063	$828.37K ₿8.05	$5.52M ₿660.86	$5.31M ₿227.19
2075	Coinbase Wrapped ADA CBADA	$0.4168	-9.85	$5.3M	$0.4721 ₿0.	$0.4132 ₿0.	$1.59M ₿0	$5.3M	$5.3M
2076	Nakamoto Games NAKA	$0.08173 ₿0.000027	-3.82	$5.3M ₿1.77K	$0.08672 ₿0.000028	$0.08085 ₿0.000026	$3.04M ₿393.83	$14.68M ₿4.91K	$5.3M ₿1.77K
2077	RCH Token RCH	$0.197	-4.10	$5.29M	$0.2117	$0.1963	$335.19K	$5.32M	$5.29M
2078	Captain Kuma KUMA	$0.005885	-4.72	$5.29M	$0.006457	$0.005788	$3.03K	$5.29M	$5.29M
2079	Divergence Protocol DIVER	$0.008016 ₿0.00000029	-0.58	$5.29M ₿36.9	$0.008373 ₿0.00000030	$0.008009 ₿0.00000029	$106.6K ₿3.72	$8.02M ₿297.9	$5.29M ₿36.9
2080	dHedge DAO DHT	$0.0972 ₿0.0000025	-0.13	$5.29M ₿129.56	$0.1007 ₿0.0000027	$0.09319 ₿0.0000025	$9.28K ₿0.14	$9.72M ₿255.17	$5.29M ₿129.56
2081	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.34 ₿0.000014	$0.09937 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2081	Veil Token VEIL	$0.07663	-9.03	$5.28M	$0.08688	$0.07379	$381.03K	$6.13M	$5.28M
2082	USSI USSI	$1.02	-0.01	$5.27M	$1.03	$1.02	$108.63K	$5.27M	$5.27M
2083	STUFF.io STUFF	$0.001744 ₿0.00000055	-9.43	$5.27M ₿0	$0.001949 ₿0.00000064	$0.001739 ₿0.00000054	$22.73K ₿1.85	$11.36M ₿48.34	$5.27M ₿0
2084	Bitsec.ai SN60	$1.52	11.55	$5.26M	$1.54	$1.29	$828.6K	$5.26M	$5.26M
2085	Wrapped HLP WHLP	$1.11	-0.33	$5.26M	$1.12	$1.09	$52.31K	$5.26M	$5.26M
2086	Unstable Coin USDUC	$0.005243	-6.72	$5.24M	$0.005652	$0.00515	$1.78M	$5.24M	$5.24M
2087	Cellframe CELL	$0.1403 ₿0.000015	2.56	$5.24M ₿458.79	$0.1411 ₿0.000016	$0.1343 ₿0.000015	$3.56M ₿12.77	$5.32M ₿473.93	$5.24M ₿458.79
2088	Infinite Games SN6	$1.5	1.14	$5.23M	$1.52	$1.44	$203.05K	$5.23M	$5.23M
2089	Broccoli BROCCOLI	$0.005251	-9.84	$5.23M	$0.005869	$0.005053	$1.05M	$5.23M	$5.23M
2090	SuiNS Token NS	$0.03375	-8.28	$5.23M	$0.03892	$0.03364	$925.62K	$16.85M	$5.23M
2091	KiboShib KIBSHI	$0.000005219 ₿0.000000000086	-3.78	$5.23M ₿87.84	$0.00000564 ₿0.000000000092	$0.00000518 ₿0.000000000084	$41.39K ₿0.42	$5.23M ₿87.84	$5.23M ₿87.84
2092	Grape GRP	$1.17 ₿0.00011	-0.07	$5.22M ₿481.43	$1.18 ₿0.00013	$1.17 ₿0.00010	$102.22 ₿5.05	$11.72M ₿1.17K	$5.22M ₿481.43
2093	Xterio XTER	$0.0365	-4.37	$5.21M	$0.03838	$0.03565	$4.9M	$36.5M	$5.21M
2094	DexNet DEXNET	$0.01301 ₿0.00000063	10.08	$5.21M ₿0	$0.01378 ₿0.00000064	$0.01043 ₿0.00000062	$1.31K ₿12.73	$39.05M ₿141.12	$5.21M ₿0
2095	Silo Finance SILO	$0.00936	-6.54	$5.21M	$0.01008	$0.009327	$8.61K	$8.38M	$5.21M
2096	Qace Dynamics QACE	$0.005216	-3.49	$5.2M	$0.005581	$0.005164	$217.52	$5.2M	$5.2M
2097	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2098	XRP ARMY ARMY	$0.008766	-3.59	$5.19M	$0.009219	$0.008661	$303.44K	$5.19M	$5.19M
2099	Flow Bridged PYUSD (Flow) USDF	$1	0.63	$5.18M	$1.01	$0.9902	$668.45K	$5.18M	$5.18M
2100	AstraAI ASTRA	$0.5174 ₿0.000042	-1.75	$5.17M ₿0	$0.5415 ₿0.000044	$0.5099 ₿0.000042	$394.08K ₿0.23	$5.17M ₿428.51	$5.17M ₿0
2101	Compute Horde SN12	$1.69	-2.58	$5.17M	$1.79	$1.62	$107.31K	$5.17M	$5.17M
2102	プンディエックス NPXS	$0.00002186 ₿0.0000000086	-5.97	$5.17M ₿2.04K	$0.00002339 ₿0.000000010	$0.00002186 ₿0.0000000068	$18.89 ₿0.15	$5.65M ₿2.23K	$5.17M ₿2.04K
2103	Hera Finance HERA	$1.1 ₿0.000061	-0.84	$5.16M ₿252.75	$1.12 ₿0.000063	$0.9505 ₿0.000058	$60.34K ₿4.59	$11.14M ₿615.72	$5.16M ₿252.75
2104	Crown by Third Time Games CROWN	$0.02055 ₿0.000019	0.90	$5.16M ₿3.05K	$0.02073 ₿0.000021	$0.01946 ₿0.000018	$81.49K ₿19.64	$5.16M ₿4.77K	$5.16M ₿3.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}