結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	GoldenCat CATS	$0.00000861	-2.67	$5.96M	$0.00000894	$0.000008319	$8.35K	$5.96M	$5.96M
1920	Dark Eclipse DARK	$0.005966	5.47	$5.97M	$0.006132	$0.005594	$39.49M	$5.97M	$5.97M
1921	$TRUST ME BROs by Virtuals TRUST	$0.006492	5.54	$5.95M	$0.00679	$0.005742	$446.08K	$6.48M	$5.95M
1922	Everclear CLEAR	$0.01611	1.56	$5.94M	$0.01648	$0.01585	$116.09K	$16.11M	$5.94M
1923	Pepe 2.0 PEPE2.0	$0.00000001263 ₿0.00000000000084	1.73	$5.93M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$655.83K ₿54.17	$5.93M ₿398.16	$5.93M ₿398.16
1924	Worldwide USD WUSD	$1 ₿0.000014	-0.07	$5.93M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.47M ₿6.39	$5.93M ₿1.47K	$5.93M ₿0
1925	Smoking Chicken Fish SCF	$0.005927	4.34	$5.93M	$0.005973	$0.005596	$1.59M	$5.93M	$5.93M
1926	VaultCraft VCX	$0.007803 ₿0.00000093	0.17	$5.91M ₿705.63	$0.007829	$0.007729	$6.73 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1927	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005899	4.68	$5.9M	$0.006052	$0.005628	$1.3M	$5.9M	$5.9M
1928	Aura AURA	$0.3213	40.89	$5.9M	$0.3293	$0.2259	$98.17K	$16.07M	$5.9M
1929	Cryptocurrency Coin CRYPTO	$0.005896	29.81	$5.89M	$0.006197	$0.00454	$114.3K	$5.89M	$5.89M
1930	RAI Finance SOFI	$0.0115 ₿0.00000045	-3.97	$5.84M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$967.89K ₿18.95	$11.51M ₿460.33	$5.84M ₿233.47
1931	Yelay YLAY	$0.008482	2.05	$5.88M	$0.008487	$0.008278	$424.39	$8.48M	$5.88M
1932	Polytrade TRADE	$0.1368 ₿0.000036	2.83	$5.87M ₿1.2K	$0.1376 ₿0.000038	$0.1331 ₿0.000036	$280.79K ₿19.64	$13.69M ₿3.69K	$5.87M ₿1.2K
1933	DeFinity DEFX	$0.0383 ₿0.00000060	3.66	$5.86M ₿93.24	$0.03964 ₿0.00000061	$0.03637 ₿0.00000058	$8.24K ₿0.11	$6.57M ₿104.47	$5.86M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,375.64 ₿0.051	$5,290.23 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	2.01	$5.84M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.52M ₿4.85	$10.55M ₿584.41	$5.84M ₿284.77
1936	AXEL AXEL	$0.04211 ₿0.0000016	1.22	$5.85M ₿206.61	$0.04214 ₿0.0000017	$0.04151 ₿0.0000013	$4.53K ₿0.19	$42.11M ₿1.63K	$5.85M ₿206.61
1937	OSMI OSMI	$0.02584	32.90	$5.84M	$0.02594	$0.01944	$92.7K	$6.74M	$5.84M
1938	Slothana SLOTH	$0.003155	-1.97	$5.85M	$0.003218	$0.00304	$530.77K	$5.85M	$5.85M
1939	DecideAI DCD	$0.01171 ₿0.00000040	3.34	$5.83M ₿0	$0.01171 ₿0.00000043	$0.01127 ₿0.00000040	$63.17K ₿0	$11.53M ₿404.21	$5.83M ₿0
1940	Zeta ZEX	$0.03096	-11.15	$5.81M	$0.03573	$0.03096	$1.06M	$30.97M	$5.81M
1941	Patriot PATRIOT	$0.0005829	-1.31	$5.81M	$0.0006087	$0.0005589	$392.33K	$5.81M	$5.81M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$228.8K ₿1.06	$5.87M ₿235.23	$5.8M ₿46.78
1943	aZen AZEN	$0.002378	-0.13	$5.79M	$0.002396	$0.002303	$27.6K	$23.79M	$5.79M
1944	Memelinked MK	$0.09643	-6.57	$5.79M	$0.1055	$0.09595	$5.07K	$5.79M	$5.79M
1945	Solana Name Service SNS	$0.002311	-0.85	$5.78M	$0.002426	$0.002296	$148.87K	$23.11M	$5.78M
1946	Step App FITFI	$0.001501 ₿0.00000015	0.16	$5.77M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.07M ₿65.95	$6.91M ₿707.53	$5.77M ₿389.14
1947	Wise Token KIV WISE	$0.141 ₿0.0000032	0.92	$5.76M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$34.18K ₿0.93	$76.6M ₿1.75K	$5.76M ₿219.56
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04724 ₿0.00000044	$0.04515 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1949	OSOL OSOL	$0.005757	-3.77	$5.76M	$0.005989	$0.005754	$227.09K	$5.76M	$5.76M
1950	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.01*	$5.75M	$1.01	$0.9913	$234.62K	$5.75M	$5.75M
1951	zkSync Bridged WBTC (zkSync) WBTC	$104,581	1.13	$5.74M	$104,966	$103,322	$21.32K	$5.74M	$5.74M
1952	HUSD HUSD	$0.03048 ₿0.0000011	-1.08	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1953	Pain PAIN	$1.14	2.82	$5.72M	$1.16	$1.1	$858.47K	$11.45M	$5.72M
1954	CateCoin CATE	$0.00000009942 ₿0.0000000000065	0.46	$5.72M ₿227.19	$0.00000009949 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$379.18K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11 ₿0.00010	$10.16 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	RigoBlock GRG	$0.8678 ₿0.000037	7.74	$5.72M ₿248.45	$0.8679 ₿0.000051	$0.7836 ₿0.000037	$121.31 ₿0.38	$6.6M ₿282.53	$5.72M ₿248.45
1956	FARM FARM	$4.76	6.24	$5.72M	$4.85	$4.48	$94.06K	$5.72M	$5.72M
1957	RCH Token RCH	$0.2154	0.28	$5.71M	$0.2172	$0.2122	$599.73K	$5.74M	$5.71M
1958	PARSIQ PRQ	$0.0194 ₿0.0000028	4.94	$5.69M ₿591.61	$0.01957 ₿0.0000031	$0.01733 ₿0.0000026	$130.25K ₿43.82	$6.03M ₿872.98	$5.69M ₿591.61
1959	OX Coin OX	$0.0006771 ₿0.00000019	-4.24	$5.63M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$103.87K ₿4.23	$5.63M ₿725.78	$5.63M ₿725.78
1960	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.01	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1961	Ridges AI SN62	$4.48	-7.02	$5.68M	$4.95	$4.25	$2.42M	$5.68M	$5.68M
1962	GT Protocol GTAI	$0.1393 ₿0.000045	3.09	$5.66M ₿386.69	$0.1393 ₿0.000045	$0.1347 ₿0.000043	$1.39M ₿251.45	$10.45M ₿3.38K	$5.66M ₿386.69
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Gigabrain by virtuals BRAIN	$0.005644	7.64	$5.64M	$0.005736	$0.005114	$191.4K	$5.64M	$5.64M
1964	Pixer Eternity PXT	$0.002621 ₿0.00000028	-31.95	$5.64M ₿7.87	$0.003892 ₿0.00000028	$0.002401 ₿0.00000027	$54.37K ₿1.66	$26.21M ₿2.85K	$5.64M ₿7.87
1965	Hawk HAWK	$0.00007556	0.75	$5.64M	$0.00007757	$0.00007432	$13.91K	$6.04M	$5.64M
1966	GATSBY GATSBY	$0.09785	-5.11	$5.64M	$0.1044	$0.09723	$11.58K	$9.79M	$5.64M
1967	DOLR AI DOLR	$0.008751	4.21	$5.63M	$0.008751	$0.008264	$497.59	$9.19M	$5.63M
1968	Inter Milan Fan Token INTER	$0.5903 ₿0.000042	-2.45	$5.63M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$384.68K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1969	Privasea AI PRAI	$0.0273	3.48	$5.62M	$0.02737	$0.02452	$5.62M	$27.3M	$5.62M
1970	Unit Bitcoin UBTC	$105,243	2.11	$5.61M	$106,360	$102,569	$5.2M	$2.21T	$5.61M
1971	KILL BIG BEAUTIFUL BILL KBBB	$0.005586	-88.33	$5.59M	$0.06542	$0.005513	$10.99M	$5.59M	$5.59M
1972	Hermetica USDh USDH	$0.9999	0.02	$5.62M	$1	$0.9994	$193.25K	$5.62M	$5.62M
1973	Book of Binance BOOK	$0.03034	-0.71	$5.62M	$0.03326	$0.02989	$161.27K	$12.46M	$5.62M
1974	KiloEx KILO	$0.02649	2.17	$5.61M	$0.02734	$0.02583	$5.39M	$26.49M	$5.61M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	LENS LENS	$0.005643	9.64	$5.61M	$0.006275	$0.005147	$997.4K	$5.61M	$5.61M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01994 ₿0.00000018	$0.01908 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Fluence FLT	$0.03976 ₿0.000015	0.62	$5.59M ₿784.21	$0.03982 ₿0.000016	$0.03899 ₿0.000014	$55.75K ₿52.02	$39.76M ₿15.68K	$5.59M ₿784.21
1977	Liquid BGT LBGT	$2.8	0.35	$5.58M	$2.91	$2.66	$71.22K	$5.58M	$5.58M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04701 ₿0.00000044	$0.04068 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BountyMarketCap BMC	$0.05573 ₿0.0000011	0.74	$5.57M ₿113.85	$0.05633 ₿0.0000011	$0.05506 ₿0.0000011	$12.38K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1979	Mars Protocol MARS	$0.02087 ₿0.00000099	18.22	$5.56M ₿209.75	$0.02128 ₿0.0000010	$0.01737 ₿0.00000097	$11.42K ₿0.23	$12.07M ₿1K	$5.56M ₿209.75
1980	DigitalBits XDB	$0.0003254 ₿0.000000012	-0.88	$5.55M ₿242.25	$0.0003284 ₿0.000000013	$0.0003129 ₿0.000000012	$509.49K ₿14.84	$6.11M ₿242.25	$5.55M ₿242.25
1981	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,469.85	0.48	$5.53M	$2,490.34	$2,458.1	$25.72	$5.53M	$5.53M
1982	Rainbow Bridged Frax (Near Protocol) FRAX	$1.01	0.64	$5.53M	$1.02	$0.9869	$77.81K	$5.53M	$5.53M
1983	QORPO WORLD QORPO	$0.01368 ₿0.000010	4.83	$5.52M ₿465.26	$0.01389 ₿0.000010	$0.01281 ₿0.000010	$754.45K ₿36.82	$10.25M ₿7.91K	$5.52M ₿465.26
1984	Shiba Inu Treat TREAT	$0.002565	3.12	$5.52M	$0.002566	$0.002477	$1.42M	$25.66M	$5.52M
1985	SNAP $NAP	$0.00000336 ₿0.00000000010	1.62	$5.52M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$553.63K ₿27.56	$5.52M	$5.52M ₿0
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Omron SN2	$4.33	3.34	$5.51M	$4.52	$3.98	$986.23K	$5.51M	$5.51M
1987	Mintlayer ML	$0.02837 ₿0.0000059	1.28	$5.51M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$320.68K ₿24.35	$11.35M ₿2.39K	$5.51M ₿665.37
1988	FutureCoin FUTURE	$0.1421 ₿0.0000013	13.49	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$106.3 ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1989	Rally RLY	$0.001092 ₿0.00000025	6.71	$5.47M ₿1.27K	$0.001118 ₿0.00000027	$0.001021 ₿0.00000024	$319.8K ₿36.1	$16.38M ₿3.81K	$5.47M ₿1.27K
1990	Openfabric AI OFN	$0.03125 ₿0.0000061	-0.13	$5.47M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$148.44K ₿16.88	$15.63M ₿3.09K	$5.47M ₿379.29
1991	Oxygen OXY	$0.02698 ₿0.00000082	-0.46	$5.46M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$990.79 ₿0.1	$269.88M ₿8.23K	$5.46M ₿166.51
1992	Manta mETH METH	$2,513.69	0.11	$5.45M	$2,541.52	$2,488.73	$199.76	$5.45M	$5.45M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,837.82 ₿0.055	$5,781.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DarkPino DPINO	$0.005456	5.42	$5.46M	$0.00564	$0.005048	$16.37K	$5.46M	$5.46M
1994	Stargate Bridged USDC (Story) USDC.E	$0.9997	-0.01*	$5.45M	$1.01	$0.9926	$244.84K	$5.45M	$5.45M
1995	XT.com Token XT	$4.95 ₿0.000034	1.25	$5.43M ₿0	$4.95 ₿0.000035	$4.88 ₿0.000034	$9.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Prisma Governance Token PRISMA	$0.0556 ₿0.0000034	-1.69	$5.42M ₿110.88	$0.05758 ₿0.0000036	$0.05367 ₿0.0000030	$3.18K ₿69.26	$16.68M ₿1.03K	$5.42M ₿110.88
1997	Harambe AI HARAMBEAI	$0.01382	0.37	$5.42M	$0.01447	$0.0135	$4.74K	$8.1M	$5.42M
1998	CANTO CANTO	$0.008902 ₿0.0000031	-4.42	$5.42M ₿1.84K	$0.009346 ₿0.0000033	$0.008847 ₿0.0000031	$328.45K ₿137.83	$8.9M ₿3.16K	$5.42M ₿1.84K
1999	Ovr OVR	$0.1054 ₿0.0000067	4.23	$5.4M ₿344.8	$0.1054 ₿0.0000069	$0.101 ₿0.0000065	$432.29K ₿24.64	$9.25M ₿590.47	$5.4M ₿344.8
2000	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	0.56	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08359 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	xExchange MEX	$0.000001289 ₿0.000000000093	1.27	$5.39M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.21M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Sei fastUSD FASTUSD	$1	-0.14	$5.38M	$1.01	$0.9921	$650.58K	$5.38M	$5.38M
2003	Pear Protocol PEAR	$0.01841	2.61	$5.38M	$0.01855	$0.01794	$96.75K	$18.37M	$5.38M
2004	ROACORE ROA	$0.009716 ₿0.00000094	-2.20	$5.34M ₿233.6	$0.009996 ₿0.00000096	$0.009551 ₿0.00000092	$172.61K ₿12.97	$9.23M ₿899.19	$5.34M ₿233.6
2005	Broak on Base BROAK	$0.008525	-21.70	$5.33M	$0.01104	$0.007648	$245.55K	$5.33M	$5.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}