結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Persistence XPRT	$0.02728 ₿0.0000045	0.30	$6.49M ₿918.58	$0.02844 ₿0.0000046	$0.02673 ₿0.0000045	$284.72K ₿6.88	$6.57M ₿924.05	$6.49M ₿918.58
2007	San Chan SAN	$0.007107	-6.24	$6.48M	$0.007621	$0.006875	$534.84K	$6.69M	$6.48M
2008	Spectra SPECTRA	$0.01453	-2.51	$6.47M	$0.01566	$0.01443	$10.27K	$10.15M	$6.47M
2009	Dero DERO	$0.5102 ₿0.000061	-0.45	$6.47M ₿718.66	$0.559 ₿0.000057	$0.5004 ₿0.000052	$14.79K ₿2.66	$9.39M ₿1.04K	$6.47M ₿718.66
2010	XRP ARMY ARMY	$0.01097	-2.60	$6.47M	$0.01144	$0.01063	$137.22K	$6.47M	$6.47M
2011	Coupon Assets CA	$0.3516 ₿0.0000093	-0.97	$6.46M ₿116.32	$0.3591 ₿0.0000093	$0.3497 ₿0.0000089	$542.95K ₿69	$94.87M ₿2.54K	$6.46M ₿116.32
2012	sETH2 SETH2	$3,477.88 ₿0.050	1.40	$6.45M ₿1.15K	$3,557.66 ₿0.051	$3,409.01 ₿0.050	$62.44 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
2013	iZUMi Finance IZI	$0.008193 ₿0.00000022	-22.10	$6.44M ₿0	$0.01052 ₿0.00000023	$0.008184 ₿0.00000022	$336.56K ₿8.68	$16.36M ₿446.97	$6.44M ₿0
2014	Wise Token KIV WISE	$0.1988 ₿0.0000032	-1.06	$6.43M ₿219.56	$0.2126 ₿0.0000035	$0.1851 ₿0.0000031	$64.18K ₿0.93	$108.08M ₿1.75K	$6.43M ₿219.56
2015	LooPIN Network LOOPIN	$0.1626	-4.20	$6.43M	$0.1744	$0.1623	$50.06	$7.43M	$6.43M
2016	AC Milan Fan Token ACM	$0.5785 ₿0.000043	-3.68	$6.42M ₿267.99	$0.6088 ₿0.000044	$0.5785 ₿0.000039	$2.11M ₿139.33	$11.56M ₿871.39	$6.42M ₿267.99
2017	Axelrod by Virtuals AXR	$0.009862	4.83	$6.42M	$0.01168	$0.008972	$3.96M	$10M	$6.42M
2018	HyperGPT HGPT	$0.007688 ₿0.0000013	8.32	$6.39M ₿469.21	$0.007982 ₿0.0000014	$0.006976 ₿0.0000011	$699.61K ₿189.24	$7.67M ₿1.32K	$6.39M ₿469.21
2019	FogSwap FOG	$0.006387	-27.63	$6.39M	$0.008989	$0.006279	$2.63M	$6.39M	$6.39M
2020	WELF WELF	$0.4959	-3.07	$6.35M	$0.5119	$0.4904	$133.49K	$24.8M	$6.35M
2021	Sturdy SN10	$1.85	-6.68	$6.34M	$2.03	$1.85	$54.51K	$6.34M	$6.34M
2022	Greyhound GH	$0.006324	-24.48	$6.33M	$0.0084	$0.005406	$110.01K	$6.33M	$6.33M
2023	Xcellar XCL	$0.006655	-4.32	$6.32M	$0.007328	$0.006405	$391.8K	$6.32M	$6.32M
2024	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,377.86	-2.33	$6.31M	$3,582.16	$3,375.72	$13.87K	$6.31M	$6.31M
2025	Solayer USD SUSD	$1.11	0.12	$6.31M	$1.11	$1.1	$4.08K	$6.31M	$6.31M
2026	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2027	コモド KMD	$0.04473 ₿0.0000068	-5.18	$6.29M ₿948.97	$0.04741 ₿0.0000071	$0.04462 ₿0.0000067	$401.01 ₿39.93	$6.29M ₿1.36K	$6.29M ₿948.97
2028	PAID Network PAID	$0.01151 ₿0.0000029	-0.91	$6.29M ₿849.37	$0.01292 ₿0.0000031	$0.01018 ₿0.0000026	$228.06K ₿14.89	$6.83M ₿1.75K	$6.29M ₿849.37
2029	River Pts RIVER PTS	$0.009755	15.09	$6.29M	$0.01032	$0.008253	$110.42K	$6.29M	$6.29M
2030	ドラゴンチェーン DRGN	$0.01704 ₿0.00000091	-2.34	$6.28M ₿336.99	$0.01777 ₿0.00000098	$0.01689 ₿0.00000078	$27.11K ₿2.03	$7.39M ₿396.38	$6.28M ₿336.99
2031	Rice AI RICE	$0.02518	-4.77	$6.28M	$0.02698	$0.02463	$1.13M	$25.2M	$6.28M
2032	Wrapped HLP WHLP	$1.1	-1.54	$6.27M	$1.12	$1.09	$86.57K	$6.27M	$6.27M
2033	Dexalot ALOT	$0.1049 ₿0.0000096	-3.39	$6.27M ₿463.72	$0.1098 ₿0.0000097	$0.1049 ₿0.0000091	$68.44K ₿2.85	$10.49M ₿967.58	$6.27M ₿463.72
2034	Astra Nova RVV	$0.005794	-9.13	$6.27M	$0.006427 ₿0.	$0.0058 ₿0.	$4.54M ₿0	$58.16M	$6.27M
2035	Donkey DONKEY	$0.006259	-5.99	$6.26M	$0.006669	$0.006179	$2.92M	$6.26M	$6.26M
2036	Based Fartcoin FARTCOIN	$0.00006258	-1.56	$6.25M	$0.00006931	$0.00006073	$55.93K	$6.25M	$6.25M
2037	OBSERVER Coin OBSR	$0.0009886 ₿0.000000037	-1.75	$6.25M ₿228.29	$0.001015 ₿0.000000040	$0.0009873 ₿0.000000037	$24.67K ₿6.98	$13.86M ₿532.05	$6.25M ₿228.29
2038	Unisocks SOCKS	$20,798 ₿0.49	-13.07	$6.23M ₿148.01	$23,944	$20,783	$8.71K ₿0	$6.23M ₿148.01	$6.23M ₿148.01
2039	GLADIUS GLADIUS	$0.0006951	-11.35	$6.23M	$0.0007864	$0.0006689	$6.73K	$6.23M	$6.23M
2040	Harmonix kHYPE HAKHYPE	$38.5	-3.65	$6.23M	$41.15	$38.5	$418.11	$6.23M	$6.23M
2041	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$48.51	4.71	$6.23M	$48.63	$46.25	$894.95K	$7.12M	$6.23M
2042	Indexy I	$0.00006195	12.69	$6.19M	$0.00006245 ₿0.	$0.00005016 ₿0.	$424.24K ₿0	$6.19M	$6.19M
2043	MUTE SWAP by Virtuals MUTE	$0.01542	-13.64	$6.17M	$0.02074	$0.01338	$722.43K	$15.43M	$6.17M
2044	NEAR Intents Bridged BTC BTC	$101,022 ₿1	-2.18	$6.17M	$105,294 ₿1	$100,572 ₿1	$25.72M	$6.17M	$6.17M
2045	BIDZ Coin BIDZ	$0.003129 ₿0.00000020	-5.13	$6.16M ₿204.53	$0.003299 ₿0.00000023	$0.003068 ₿0.00000019	$22.3K ₿1.16	$40.6M ₿2.85K	$6.16M ₿204.53
2046	Galaxia GXA	$0.002001 ₿0.000000033	-1.32	$6.15M ₿91.32	$0.002176 ₿0.000000033	$0.001924 ₿0.000000032	$10.22K ₿14.84	$15.26M ₿257.6	$6.15M ₿91.32
2047	Mother Iggy MOTHER	$0.006368	-9.43	$6.15M	$0.007253	$0.006371	$399.67K	$6.15M	$6.15M
2048	mETH Protocol COOK	$0.006372	-2.82	$6.14M	$0.006557	$0.006335	$172.22K	$31.99M	$6.14M
2049	Index Cooperative INDEX	$0.8247 ₿0.000087	-3.07	$6.14M ₿591.82	$0.8508 ₿0.000090	$0.818 ₿0.000086	$94.79K ₿8.2	$7.83M ₿879.79	$6.14M ₿591.82
2050	Hatch HATCH	$0.006137	-0.45	$6.14M	$0.006165 ₿0.	$0.006133 ₿0.	$7.9 ₿0	$6.14M	$6.14M
2051	Overlay Protocol OVL	$0.06915	15.54	$6.14M	$0.07343 ₿0.	$0.0591 ₿0.	$1.84M ₿0	$6.14M	$6.14M
2052	Wrapped Aave Arbitrum GHO WAARBGHO	$1.06	-0.87	$6.13M	$1.09	$1.04	$1.44M	$6.13M	$6.13M
2053	Pups (Bitcoin) PUPS	$0.006157	-12.02	$6.12M	$0.006998	$0.006002	$91.22K	$6.12M	$6.12M
2054	0x0.ai: AI Smart Contract 0X0	$0.006862 ₿0.0000050	-11.34	$6.12M ₿4.48K	$0.007911 ₿0.0000053	$0.006777 ₿0.0000050	$95.35K ₿18.94	$6.12M ₿4.48K	$6.12M ₿4.48K
2055	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$1.73K	$6.1M	$6.1M
2056	Multichain Bridged USDC (Fantom) USDC	$0.03351 ₿0.0000020	-2.43	$6.07M ₿0	$0.035 ₿0.0000020	$0.03179 ₿0.0000018	$778.57 ₿5.24	$6.07M	$6.07M ₿0
2057	TRAC (Ordinals) TRAC	$0.2889 ₿0.000055	-12.38	$6.07M ₿1.18K	$6.42 ₿0.000063	$5.4 ₿0.000053	$7.38 ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
2058	AstraAI ASTRA	$0.6063 ₿0.000042	-4.97	$6.06M ₿0	$0.6396 ₿0.000044	$0.6023 ₿0.000042	$161.68K ₿0.23	$6.06M ₿428.51	$6.06M ₿0
2059	Ultiverse ULTI	$0.0008728	-2.56	$6.06M	$0.000962	$0.0008744	$3.09M	$8.75M	$6.06M
2060	BitcoinOS BOS	$0.006819	4.80	$6.06M	$0.007483	$0.006465	$11.76M	$142.97M	$6.06M
2061	pSTAKE Finance PSTAKE	$0.01212 ₿0.0000017	-3.19	$6.06M ₿814.07	$0.01263 ₿0.0000019	$0.01212 ₿0.0000017	$4.42M ₿18.89	$6.06M ₿884.86	$6.06M ₿814.07
2062	Empyreal EMP	$20.21 ₿0.00065	0.30	$6.06M ₿195.42	$22.79 ₿0.00067	$18.57 ₿0.00065	$88.51K ₿0.51	$6.06M ₿195.42	$6.06M ₿195.42
2063	GhostwareOS GHOST	$0.006069	-18.25	$6.05M	$0.00774	$0.005394	$1.58M	$6.05M	$6.05M
2064	KYVE Network KYVE	$0.005544 ₿0.0000012	-3.06	$6.05M ₿678.3	$0.005805 ₿0.0000013	$0.005548 ₿0.0000012	$14.38K ₿0.55	$7.02M ₿1.39K	$6.05M ₿678.3
2065	Nuvola Digital NVL	$0.3554	-4.17	$6.04M	$0.3768	$0.3499	$1.01K	$7.46M	$6.04M
2066	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2067	Stride STRD	$0.06192 ₿0.000043	17.69	$6.04M ₿3.91K	$0.06526 ₿0.000045	$0.0516 ₿0.000040	$25.29K ₿2.77	$6.04M ₿3.91K	$6.04M ₿3.91K
2068	Cellframe CELL	$0.1622 ₿0.000015	-4.65	$6.03M ₿458.79	$0.1756 ₿0.000016	$0.1621 ₿0.000015	$1.12M ₿12.77	$6.12M ₿473.93	$6.03M ₿458.79
2069	Hacken Token HAI	$0.007239 ₿0.0000011	-0.57	$6.03M ₿722.13	$0.007286 ₿0.0000011	$0.007179 ₿0.0000010	$175.93K ₿4.66	$7.23M ₿1.12K	$6.03M ₿722.13
2070	Increment Staked FLOW STFLOW	$0.3515 ₿0.000019	-4.64	$6.03M ₿150.94	$0.3719 ₿0.000020	$0.3503 ₿0.000019	$31.21 ₿0.58	$6.03M ₿150.94	$6.03M ₿150.94
2071	Reservoir DAM	$0.03017	-0.51	$6.02M	$0.03129	$0.02889	$2.14M	$30.09M	$6.02M
2072	Mysterium MYST	$0.1853 ₿0.0000028	1.44	$6.01M ₿92.42	$0.1875 ₿0.0000029	$0.1808 ₿0.0000026	$109.3K ₿1.63	$6.01M ₿92.42	$6.01M ₿92.42
2073	Drop Staked ATOM DATOM	$3.45	-4.38	$6.01M	$3.7	$3.45	$371.27K	$6.01M	$6.01M
2074	Relend Network USDC (Swell) RUSDC	$0.9968	-0.47	$6M	$1.01	$0.989	$1.4K	$6M	$6M
2075	Captain Kuma KUMA	$0.006642	-0.89	$5.99M	$0.006949	$0.006476	$1.65K	$5.99M	$5.99M
2076	CF Large Cap Index LCAP	$9.76	-2.17	$5.98M	$10.29	$9.75	$226.26K	$5.98M	$5.98M
2077	Gamium GMM	$0.0001218 ₿0.000000013	-11.26	$5.97M ₿606.37	$0.0001382 ₿0.000000014	$0.000121 ₿0.000000013	$42.58K ₿6.51	$6.09M ₿619.01	$5.97M ₿606.37
2078	Based Pepe PEPE	$0.00000001416	-19.33	$5.95M	$0.0000000177	$0.00000001415	$125.91K	$5.95M	$5.95M
2079	客服小何 (Customer Service Xiao He) 客服小何	$0.006033	-7.41	$5.94M	$0.006868	$0.005938	$1.48M	$6.04M	$5.94M
2080	Dino Tycoon TYCOON	$0.02729	-3.28	$5.93M	$0.0311	$0.02713	$2.54M	$27.28M	$5.93M
2081	Pibble PIB	$0.0002453 ₿0.0000000092	-0.74	$5.92M ₿202.33	$0.0002615 ₿0.0000000097	$0.0002452 ₿0.0000000091	$3.91K ₿0.32	$7.28M ₿274.31	$5.92M ₿202.33
2082	Divergence Protocol DIVER	$0.008926 ₿0.00000029	-0.92	$5.9M ₿36.9	$0.009078 ₿0.00000030	$0.008919 ₿0.00000029	$74.04K ₿3.72	$8.94M ₿297.9	$5.9M ₿36.9
2083	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2084	RHEA RHEA	$0.02942	-23.48	$5.89M	$0.03844	$0.02948	$3.64M	$29.46M	$5.89M
2085	HashPack PACK	$0.01142	-3.40	$5.89M	$0.01201	$0.01142	$18.02K	$11.44M	$5.89M
2086	Hawk HAWK	$0.00007893	-1.93	$5.88M	$0.0000805	$0.00007673	$9.35K	$6.32M	$5.88M
2087	Balanced Dollars BNUSD	$0.9895 ₿0.000011	-0.41	$5.88M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$89.11K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
2088	xSUSHI XSUSHI	$0.7521 ₿0.000030	-3.83	$5.86M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$11.83K ₿0.16	$5.86M ₿679.08	$5.86M ₿679.08
2089	Hifi Finance HIFI	$0.03798 ₿0.000016	-4.96	$5.85M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$423.98K ₿384.77	$6.35M ₿2.31K	$5.85M ₿1.98K
2090	Baanx BXX	$0.02329 ₿0.0000024	-4.92	$5.83M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$42.13K ₿16.82	$5.83M ₿588.36	$5.83M ₿84.99
2091	Compute Horde SN12	$2.07	-6.79	$5.82M	$2.27	$2.07	$18.99K	$5.82M	$5.82M
2092	CEEK Smart VR Token CEEK	$0.00582 ₿0.0000010	-3.46	$5.82M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$163.35K ₿38.25	$5.84M ₿1.05K	$5.82M ₿910.32
2093	Bonzo Finance BONZO	$0.04391	-3.17	$5.82M	$0.04706	$0.04386	$11.33K	$17.56M	$5.82M
2094	Skate SKATE	$0.02713	-4.42	$5.81M	$0.02922	$0.0271	$1.71M	$27.13M	$5.81M
2095	Pareto Staked USP SUSP	$1.05	0.03	$5.8M	$1.05	$1.05	$0	$5.8M	$5.8M
2096	Agoric BLD	$0.008399 ₿0.0000018	-10.85	$5.8M ₿1.21K	$0.009457 ₿0.0000020	$0.008138 ₿0.0000017	$34.7K ₿6.22	$9.01M ₿1.98K	$5.8M ₿1.21K
2097	Basenji BENJI	$0.005796 ₿0.00000075	-4.47	$5.79M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$480.28K ₿48.72	$5.79M ₿757.34	$5.79M ₿0
2098	Chronobank TIME	$8.15 ₿0.00047	0.61	$5.78M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$181.32K ₿31.65	$5.78M ₿339.51	$5.78M ₿339.51
2099	Octopus Network OCT	$0.05772 ₿0.0000057	-3.24	$5.77M ₿454.85	$0.05967 ₿0.0000060	$0.05715 ₿0.0000055	$84.58K ₿7.77	$5.77M ₿577.89	$5.77M ₿454.85
2100	PLAYA3ULL GAMES 3ULL	$0.0003706 ₿0.000000044	-3.05	$5.77M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$562.3K ₿10.03	$5.78M ₿423.03	$5.77M ₿421.62
2101	Moolah MOOLAH	$0.00571	6.09	$5.77M	$0.006238	$0.005195	$651.19K	$5.77M	$5.77M
2102	Laqira Protocol LQR	$0.06506 ₿0.00000040	-2.26	$5.77M ₿0	$0.06798 ₿0.00000040	$0.06494 ₿0.00000038	$361.97K ₿0.2	$162.66M ₿4.04K	$5.77M ₿0
2103	WAGMI Games WAGMIGAMES	$0.000002719 ₿0.00000000026	-1.96	$5.75M ₿503.54	$0.000002849 ₿0.00000000027	$0.000002709 ₿0.00000000025	$196.47K ₿68.5	$6.01M ₿579.8	$5.75M ₿503.54
2104	Sensay SNSY	$0.00094 ₿0.000000045	-0.29	$5.75M ₿0	$0.0009792 ₿0.000000049	$0.0009267 ₿0.000000040	$178.13K ₿4.47	$9.4M	$5.75M ₿0
2105	The Spirit of Gambling TOKABU	$0.00571	-8.20	$5.74M	$0.00639	$0.005498	$1.08M	$5.74M	$5.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}