結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	BUBBLES BUBBLES	$0.005815	-4.87	$5.82M	$0.006131	$0.005756	$97.58	$5.82M	$5.82M
1924	Settled EthXY Token SEXY	$0.05813 ₿0.000022	-6.96	$5.81M ₿0	$0.06248 ₿0.000024	$0.05148 ₿0.000021	$48.63K ₿5.74	$5.81M	$5.81M ₿0
1925	Bigcoin BIG	$1.4	-11.34	$5.81M	$1.78	$1.36	$479.07K	$5.81M	$5.81M
1926	Wrapped Ampleforth WAMPL	$4.93 ₿0.00043	-6.19	$5.8M ₿277.92	$5.29 ₿0.00044	$4.93 ₿0.00041	$55K ₿7.02	$5.8M ₿277.92	$5.8M ₿277.92
1927	Wise Token KIV WISE	$0.1405 ₿0.0000032	-6.55	$5.79M ₿219.56	$0.158 ₿0.0000035	$0.1403 ₿0.0000031	$38.01K ₿0.93	$76.35M ₿1.75K	$5.79M ₿219.56
1928	Base is for everyone BASEISFOREVERYONE	$0.005811	-21.48	$5.78M	$0.007495	$0.005341	$1.43M	$5.78M	$5.78M
1929	MyStandard MYST	$0.02657	-3.02	$5.78M	$0.02742	$0.02651	$2.49K	$26.5M	$5.78M
1930	Xelis XEL	$1.98	-0.08	$5.75M	$2.03	$1.9	$245.63K	$5.75M	$5.75M
1931	BEARXRPL $BEAR	$0.009777	-1.10	$5.75M	$0.01042	$0.009777	$14.05K	$5.75M	$5.75M
1932	Happy Cat HAPPY	$0.001723	-7.44	$5.75M	$0.00189	$0.001718	$1.64M	$5.75M	$5.75M
1933	NPC On Solana NPCS	$0.005752	-5.19	$5.74M	$0.006125	$0.005694	$256.87K	$5.74M	$5.74M
1934	HbarSuite HSUITE	$0.0004026 ₿0.000000023	-3.40	$5.71M ₿243.59	$0.0004228 ₿0.000000025	$0.0004016 ₿0.000000022	$46.44K ₿1.62	$20.14M ₿1.15K	$5.71M ₿243.59
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Hermetica USDh USDH	$1	-0.01*	$5.69M	$1	$0.9991	$30.03K	$5.69M	$5.69M
1936	PlayDapp PDA	$0.009202 ₿0.0000017	-3.36	$5.69M ₿1.04K	$0.009715 ₿0.0000018	$0.009122 ₿0.0000017	$1.08M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
1937	Plugin PLI	$0.0295 ₿0.00000048	5.82	$5.69M ₿72.64	$0.0308 ₿0.00000049	$0.02699 ₿0.00000046	$122.75K ₿2.79	$14.75M ₿239.93	$5.69M ₿72.64
1938	SIX Network SIX	$0.02073 ₿0.00000054	4.87	$5.68M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.25M ₿6.04	$20.74M ₿547.15	$5.68M ₿149.8
1939	Wecan WECAN	$0.00329 ₿0.000000057	2.59	$5.67M ₿99.56	$0.00329 ₿0.000000058	$0.003067 ₿0.000000053	$18.1K ₿0.34	$6.58M ₿115.62	$5.67M ₿99.56
1940	Loopcoin LPC	$0.005671	-53.18	$5.65M	$0.01226	$0.005583	$50.51K	$5.65M	$5.65M
1941	zkSync Bridged WBTC (zkSync) WBTC	$102,994	-0.80	$5.65M	$104,032	$102,340	$74.83K	$5.65M	$5.65M
1942	AgriDex AGRI	$0.03475	-2.70	$5.65M	$0.03585	$0.03448	$646.72K	$34.75M	$5.65M
1943	DeFi Kingdoms JEWEL	$0.05017 ₿0.0000027	-12.10	$5.64M ₿310.1	$0.05718 ₿0.0000028	$0.0492 ₿0.0000026	$3.35K ₿0.29	$6.02M ₿330.67	$5.64M ₿310.1
1944	AIT Protocol AIT	$0.01917 ₿0.0000068	-2.38	$5.63M ₿570.83	$0.02087 ₿0.0000074	$0.0191 ₿0.0000067	$69.27K ₿8.26	$5.71M ₿6.82K	$5.63M ₿570.83
1945	PLAY PLAY	$0.007564	-6.30	$5.63M	$0.008256	$0.007531	$7.53K	$7.56M	$5.63M
1946	Atlas Navi NAVI	$0.03468 ₿0.0000060	-5.34	$5.62M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$81.61K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04611 ₿0.00000044	$0.04407 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Billy Bets by Virtuals $BILLY	$0.005623	-12.06	$5.62M	$0.006568	$0.005513	$19.69K	$5.62M	$5.62M
1948	Splinterlands SPS	$0.01146 ₿0.00000025	0.94	$5.62M ₿124.46	$0.01151 ₿0.00000025	$0.01129 ₿0.00000024	$127.98K ₿1.07	$15.23M ₿332.22	$5.62M ₿124.46
1949	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.97	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$138.02 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1950	Fluence FLT	$0.0424 ₿0.000015	-2.83	$5.6M ₿784.21	$0.04736 ₿0.000016	$0.0424 ₿0.000014	$187.06K ₿52.02	$42.41M ₿15.68K	$5.6M ₿784.21
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,498.55	-3.48	$5.6M	$2,615.06	$2,498.24	$719.56	$5.6M	$5.6M
1952	Evernode EVR	$0.1544 ₿0.0000064	2.55	$5.59M ₿0	$0.156 ₿0.0000073	$0.1506 ₿0.0000059	$3.03K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
1953	SroomAI DAO SHR0	$0.005078	8.93	$5.59M	$0.005198	$0.004301	$34.62K	$5.59M	$5.59M
1954	PolyDoge POLYDOGE	$0.000000006541 ₿0.00000000000016	-5.16	$5.59M ₿135.09	$0.000000007042 ₿0.00000000000016	$0.000000006398 ₿0.00000000000015	$326.4K ₿2.81	$5.59M ₿135.28	$5.59M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.74 ₿0.00010	$9.91 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Everclear CLEAR	$0.01522	-2.79	$5.58M	$0.0157	$0.0147	$38.15K	$15.22M	$5.58M
1956	Archway ARCH	$0.009094 ₿0.0000024	-1.34	$5.57M ₿755.52	$0.009251 ₿0.0000025	$0.009089 ₿0.0000023	$47.57K ₿1.66	$10.42M ₿2.64K	$5.57M ₿755.52
1957	Jager Hunter JAGER	$0.000000000377	11.61	$5.57M	$0.000000000384	$0.000000000331	$1.06M	$5.57M	$5.57M
1958	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04589 ₿0.00000044	$0.03971 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1959	Bitcoin Bit BCB	$1.55	-0.30	$5.55M	$1.55	$1.54	$118.35K	$32.46M	$5.55M
1960	BountyMarketCap BMC	$0.05539 ₿0.0000011	-5.50	$5.54M ₿113.85	$0.05906 ₿0.0000011	$0.05505 ₿0.0000011	$12.45K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1961	DROP DROP	$5.59	-8.62	$5.53M	$6.12	$5.45	$31.79K	$5.53M	$5.53M
1962	Sei fastUSD FASTUSD	$0.9949	-0.35	$5.53M	$1.02	$0.9841	$836.62K	$5.53M	$5.53M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sharpe AI SAI	$0.01886	-10.35	$5.53M	$0.02199	$0.01886	$335.21K	$18.87M	$5.53M
1964	Mizar MZR	$0.0007505 ₿0.000000010	-6.31	$5.53M ₿45.04	$0.0008037 ₿0.000000011	$0.0007493 ₿0.000000010	$392.79 ₿0.13	$7.5M ₿103.06	$5.53M ₿45.04
1965	Delta Exchange Token DETO	$0.05834 ₿0.00000036	-3.09	$5.51M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$350.41 ₿0	$29.17M ₿179.36	$5.51M ₿33.15
1966	DigitalBits XDB	$0.0003226 ₿0.000000012	-5.51	$5.5M ₿242.25	$0.0003414 ₿0.000000013	$0.0003217 ₿0.000000012	$161.31K ₿14.84	$6.05M ₿242.25	$5.5M ₿242.25
1967	Epic Cash EPIC	$0.2965 ₿0.0000037	1.48	$5.5M ₿64.92	$0.3019 ₿0.0000037	$0.292 ₿0.0000036	$3.45K ₿0.2	$5.5M ₿78.9	$5.5M ₿64.92
1968	ヴァートコイン VTC	$0.07636 ₿0.00000073	-2.30	$5.5M ₿51.16	$0.0805 ₿0.00000074	$0.07578 ₿0.00000071	$16.69K ₿0.36	$5.5M ₿62.17	$5.5M ₿51.16
1969	Galaxia GXA	$0.001861 ₿0.000000033	-2.34	$5.5M ₿91.32	$0.001906 ₿0.000000033	$0.00186 ₿0.000000032	$24.22K ₿14.84	$14.18M ₿257.6	$5.5M ₿91.32
1970	Unit Bitcoin UBTC	$102,890	-0.92	$5.48M	$104,950	$102,186	$4.01M	$2.16T	$5.48M
1971	Smart Layer Network SLN	$0.07148 ₿0.000045	-8.49	$5.47M ₿729.86	$0.07811 ₿0.000049	$0.07034 ₿0.000044	$389.72K ₿41.66	$7.15M ₿4.6K	$5.47M ₿729.86
1972	StratoVM SVM	$0.05756	-7.58	$5.47M	$0.06255	$0.05662	$801.5	$5.76M	$5.47M
1973	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9957	-2.50	$5.46M	$1.02	$0.9816	$143.46K	$5.46M	$5.46M
1974	RWAX APP	$0.004521 ₿0.00000024	-1.17	$5.46M ₿0	$0.004751 ₿0.00000024	$0.004512 ₿0.00000023	$2.17M ₿11.57	$13.54M ₿97.06	$5.46M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Manta mETH METH	$2,516.37	-3.75	$5.46M	$2,616.27	$2,494.96	$0.98	$5.46M	$5.46M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01947 ₿0.00000018	$0.01862 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dasha VVAIFU	$0.005491	-7.79	$5.46M	$0.00637	$0.005472	$974.55K	$5.46M	$5.46M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	RavenQuest QUEST	$0.07272	-6.92	$5.46M	$0.0791	$0.07191	$18.76K	$72.72M	$5.46M
1978	Garden SEED	$0.4385 ₿0.0000064	-10.44	$5.46M ₿68	$0.4913 ₿0.0000065	$0.4374 ₿0.0000059	$13.45K ₿1.02	$64.47M ₿944.1	$5.46M ₿68
1979	0xGasless 0XGAS	$0.4951 ₿0.0000070	-21.17	$5.45M ₿77.29	$0.6304 ₿0.0000078	$0.4775 ₿0.0000068	$76.65K ₿0.41	$5.45M ₿77.29	$5.45M ₿77.29
1980	Zen AI ZAI	$0.001774	-3.52	$5.43M	$0.001877	$0.001775	$78.27K	$5.43M	$5.43M
1981	Christ Is King CIK	$0.00000698	-3.19	$5.43M	$0.000007209	$0.000006659	$7.73K	$5.43M	$5.43M
1982	StarLink STARL	$0.0000005432 ₿0.000000000048	-6.17	$5.42M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005392 ₿0.000000000048	$314.9K ₿31.61	$5.43M ₿486.75	$5.42M ₿485.73
1983	Shoggoth SHOGGOTH	$0.005413	-19.59	$5.41M	$0.006802	$0.005307	$916.21K	$5.41M	$5.41M
1984	Oobit OBT	$0.01539 ₿0.0000010	-2.49	$5.4M ₿0	$0.01704 ₿0.0000010	$0.01514 ₿0.00000097	$29.8K ₿6.04	$15.35M ₿1.04K	$5.4M ₿0
1985	HUSD HUSD	$0.02875 ₿0.0000011	-1.91	$5.4M ₿212.52	$0.03081 ₿0.0000011	$0.02738 ₿0.0000011	$3.92 ₿0.24	$5.4M ₿212.52	$5.4M ₿212.52
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Lucky Block LBLOCK	$0.00005389 ₿0.00000000042	-16.19	$5.39M ₿0	$0.00006444 ₿0.00000000042	$0.00005246 ₿0.00000000038	$53.34K ₿0.3	$5.39M ₿42.82	$5.39M ₿0
1987	Kepler AVIA	$0.0541	-5.02	$5.39M	$0.05695	$0.05301	$582.86	$5.41M	$5.39M
1988	Jerry The Turtle By Matt Furie JYAI	$0.00007807	-5.61	$5.39M	$0.00008474	$0.00005563	$875.82K	$5.39M	$5.39M
1989	Multibit MUBI	$0.00566 ₿0.0000021	17.37	$5.38M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.31M ₿456.09	$5.66M ₿2.13K	$5.38M ₿2.02K
1990	Only1 LIKE	$0.01356 ₿0.0000027	-16.14	$5.37M ₿752.61	$0.01619 ₿0.0000031	$0.01216 ₿0.0000027	$1.19M ₿18.71	$6.79M ₿1.38K	$5.37M ₿752.61
1991	サンティメントネットワークトークン SAN	$0.0837 ₿0.0000017	-5.37	$5.36M ₿110.64	$0.08896 ₿0.0000017	$0.08289 ₿0.0000017	$724.08 ₿0	$6.98M ₿143.96	$5.36M ₿110.64
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.41 ₿0.00046	-8.41	$5.36M ₿556.28	$8.12 ₿0.00046	$7.36 ₿0.00045	$5.07K ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,698.69 ₿0.055	$5,643.43 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Warped Games WARPED	$0.0008114 ₿0.000000022	-8.97	$5.36M ₿122.58	$0.0008955 ₿0.000000023	$0.0008085 ₿0.000000022	$12.34K ₿0.11	$8.11M ₿230.12	$5.36M ₿122.58
1994	BasisOS by Virtuals BIOS	$0.009909	0.76	$5.35M	$0.0116	$0.009024	$362.11K	$9.91M	$5.35M
1995	MAGA Hat MAGA	$0.00001303	-4.56	$5.35M	$0.00001384	$0.00001289	$2.02M	$5.39M	$5.35M
1996	Spinning Cat OIIAOIIA	$0.00534	1.70	$5.34M	$0.005999	$0.005083	$351.83K	$5.34M	$5.34M
1997	NFT Worlds WRLD	$0.009722 ₿0.0000010	-0.46	$5.34M ₿566.96	$0.009878 ₿0.0000010	$0.009666 ₿0.0000010	$8.57K ₿0.66	$48.61M ₿5.16K	$5.34M ₿566.96
1998	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2323 ₿0.0000022	$0.2179 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
1999	Sillynubcat NUB	$0.005291 ₿0.00000068	-17.23	$5.29M ₿0	$0.006422 ₿0.00000074	$0.005253 ₿0.00000054	$804.18K ₿66.12	$5.29M ₿682.75	$5.29M ₿0
2000	OPCAT OPCAT	$0.2519	-4.45	$5.29M	$0.2641	$0.2487	$83.14K	$5.29M	$5.29M
2001	Zeta ZEX	$0.02808	-3.14	$5.27M	$0.02921	$0.02793	$801.2K	$28.08M	$5.27M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Cellana Finance CELL	$0.01529 ₿0.00000099	-4.56	$5.26M ₿0	$0.01606 ₿0.0000010	$0.01514 ₿0.00000098	$33.89K ₿14.39	$16.47M ₿1.02K	$5.26M ₿0
2003	KOALA AI KOKO	$0.0000005581 ₿0.000000000023	-10.39	$5.27M ₿0	$0.0000006269 ₿0.000000000027	$0.0000005596 ₿0.000000000022	$55.45K ₿10.26	$5.56M ₿229.17	$5.27M ₿0
2004	NANI ⌘	$0.007877	-26.72	$5.25M	$0.01142	$0.007858	$1.14K	$7.88M	$5.25M
2005	Bridged Tether (PulseChain) USDT	$0.9961 ₿0.000014	-0.84	$5.22M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$678.95K ₿74.53	$5.22M	$5.22M ₿0
2006	Welshcorgicoin WELSH	$0.0005227 ₿0.000000095	-10.39	$5.23M ₿954.63	$0.0005873 ₿0.00000010	$0.0005227 ₿0.000000094	$8.74K ₿21.4	$5.23M ₿954.63	$5.23M ₿954.63
2007	WINK WINK	$0.01664	-13.67	$5.24M	$0.01927	$0.01649	$140.26	$16.64M	$5.24M
2008	Rally RLY	$0.001043 ₿0.00000025	-3.37	$5.23M ₿1.27K	$0.001107 ₿0.00000027	$0.000966 ₿0.00000024	$229.54K ₿36.1	$15.65M ₿3.81K	$5.23M ₿1.27K
2009	Alpha City AMETA	$0.0005273	-5.83	$5.28M	$0.0005633	$0.0005227	$1.55K	$5.28M	$5.28M
2010	RocketX Exchange RVF	$0.05412 ₿0.0000063	-3.60	$5.22M ₿627.52	$0.05631 ₿0.0000065	$0.0541 ₿0.0000061	$57.35K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2011	キン KIN	$0.00000197 ₿0.00000000029	-2.33	$5.21M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001959 ₿0.00000000028	$244.05K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}