結果ページ21 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比％ |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比％ | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1907 |
|
$0.002059
₿0.000000029
|
-0.55 |
$3.16M
₿45.7
|
$0.002083
₿0.
|
$0.002043
₿0.
|
|
$19.58K
₿0
|
$6.79M
₿98.64
|
$3.16M
₿45.7
|
|
|
| 1908 |
|
$159.01
₿0.0027
|
-3.51 |
$3.16M
₿13.83
|
$169.34
₿0.
|
$158.99
₿0.
|
|
$2.81M
₿0
|
$3.16M
₿13.83
|
$3.16M
₿13.83
|
|
|
| 1909 |
|
$0.03317
₿0.00000073
|
-1.27 |
$3.16M
₿68.16
|
$0.03557
₿0.
|
$0.03295
₿0.
|
|
$139.1K
₿0
|
$3.79M
₿83.35
|
$3.16M
₿68.16
|
|
|
| 1910 |
|
$0.02078
₿0.00000012
|
25.12 |
$3.16M
₿18.84
|
$0.02309
₿0.
|
$0.01736
₿0.
|
|
$726.29K
₿0
|
$20.79M
₿123.94
|
$3.16M
₿18.84
|
|
|
| 1911 |
|
$0.000007679
₿0.000000000075
|
4.35 |
$3.16M
₿31.21
|
$0.00000796
₿0.
|
$0.00000731
₿0.
|
|
$53.48K
₿0
|
$3.23M
₿31.21
|
$3.16M
₿31.21
|
|
|
| 1912 |
|
$0.0008287
|
-0.59 |
$3.15M
|
$0.0008427
|
$0.0008134
|
|
$1.45M
|
$8.28M
|
$3.15M
|
|
|
| 1913 |
|
$1.06
₿0.000017
|
6.15 |
$3.13M
₿47.53
|
$1.18
₿0.
|
$0.9952
₿0.
|
|
$96.98K
₿0
|
$3.13M
₿47.53
|
$3.13M
₿47.53
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1914 |
|
$19.17
₿0.00020
|
0.17 |
$3.15M
₿30.5
|
$19.65
₿0.
|
$18.97
₿0.
|
|
$30.56K
₿0
|
$23.52M
₿249.95
|
$3.15M
₿30.5
|
|
|
| 1915 |
|
$0.000001919
₿0.000000000024
|
1.64 |
$3.15M
₿39.92
|
$0.00000197
₿0.
|
$0.000001879
₿0.
|
|
$39.21
₿0
|
$3.15M
₿39.92
|
$3.15M
₿39.92
|
|
|
| 1916 |
|
$0.04462
₿0.00000048
|
-44.64 |
$3.13M
₿32.81
|
$0.09698
₿0.
|
$0.04206
₿0.
|
|
$899.22K
₿0
|
$4.16M
₿44.22
|
$3.13M
₿32.81
|
|
|
| 1917 |
|
$0.003145
₿0.000000025
|
10.50 |
$3.15M
₿25.89
|
$0.003243
₿0.
|
$0.002831
₿0.
|
|
$8.8K
₿0
|
$3.15M
₿25.89
|
$3.15M
₿25.89
|
|
|
| 1918 |
|
$5.4
₿0.000099
|
-0.59 |
$3.14M
₿58.06
|
$5.67
₿0.
|
$5.31
₿0.
|
|
$7.81K
₿0
|
$3.14M
₿58.06
|
$3.14M
₿58.06
|
|
|
| 1919 |
|
$19.86
|
-2.42 |
$3.14M
|
$21.38
₿0.
|
$19.55
₿0.
|
|
$4.34M
₿0
|
$3.14M
|
$3.14M
|
|
|
| 1920 |
|
$0.0824
₿0.0000024
|
5.18 |
$3.13M
₿36.1
|
$0.08241
₿0.
|
$0.07813
₿0.
|
|
$33.44
₿0
|
$3.3M
₿97.41
|
$3.13M
₿36.1
|
|
|
| 1921 |
|
$131.91
₿0.0018
|
-0.11 |
$3.13M
₿38.96
|
$133.67
₿0.
|
$128.73
₿0.
|
|
$667.57K
₿0
|
$3.13M
₿38.96
|
$3.13M
₿38.96
|
|
|
| 1922 |
|
$0.000149
₿0.0000000015
|
1.16 |
$3.13M
₿31.94
|
$0.0001524
₿0.
|
$0.0001387
₿0.
|
|
$124.14
₿0
|
$3.13M
₿31.94
|
$3.13M
₿31.94
|
|
|
| 1923 |
|
$0.3133
₿0.0000046
|
-1.82 |
$3.11M
₿45.86
|
$0.3308
₿0.
|
$0.3105
₿0.
|
|
$81.57K
₿0
|
$3.13M
₿46.17
|
$3.11M
₿45.86
|
|
|
| 1924 |
|
$161.17
₿0.0028
|
-1.61 |
$3.13M
₿64
|
$164.39
₿0.
|
$161.5
₿0.
|
|
$643.6K
₿0
|
$3.13M
₿64
|
$3.13M
₿64
|
|
|
| 1925 |
|
$0.006175
₿0.000000043
|
-0.02 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.005432
₿0.
|
|
$71.2
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1926 |
|
$0.003116
₿0.000000052
|
-13.65 |
$3.12M
₿52.67
|
$0.004076
₿0.
|
$0.002964
₿0.
|
|
$1.2M
₿0
|
$3.12M
₿52.67
|
$3.12M
₿52.67
|
|
|
| 1927 |
|
$0.003114
₿0.000000011
|
47.88 |
$3.11M
₿11.57
|
$0.003671
₿0.
|
$0.001852
₿0.
|
|
$224.83K
₿0
|
$3.11M
₿11.57
|
$3.11M
₿11.57
|
|
|
| 1928 |
|
$362.89
|
-1.04 |
$3.11M
|
$371.51
₿0.
|
$363.68
₿0.
|
|
$274.15K
₿0
|
$3.11M
|
$3.11M
|
|
|
| 1929 |
|
$0.00005738
₿0.00000000047
|
-4.51 |
$3.1M
₿25.49
|
$0.00006039
₿0.
|
$0.00005701
₿0.
|
|
$7.09K
₿0
|
$4.59M
₿37.67
|
$3.1M
₿25.49
|
|
|
| 1930 |
|
$0.0031
₿0.000000065
|
0.58 |
$3.1M
₿65.88
|
$0.00322
₿0.
|
$0.002971
₿0.
|
|
$7.04K
₿0
|
$3.1M
₿65.88
|
$3.1M
₿65.88
|
|
|
| 1931 |
|
$0.0123
|
0.32 |
$3.08M
|
$0.01233
|
$0.01218
|
|
$46.83K
|
$12.3M
|
$3.08M
|
|
|
| 1932 |
|
$0.006253
₿0.000000099
|
2.62 |
$3.08M
₿42.86
|
$0.006489
₿0.
|
$0.00602
₿0.
|
|
$582.74K
₿0
|
$6.25M
₿99.94
|
$3.08M
₿42.86
|
|
|
| 1933 |
|
$0.003136
₿0.000000030
|
1.82 |
$3.07M
₿29.43
|
$0.003286
₿0.
|
$0.003096
₿0.
|
|
$35.2K
₿0
|
$3.07M
₿29.43
|
$3.07M
₿29.43
|
|
|
| 1934 |
|
$0.9236
₿0.000014
|
0 |
$3.07M
₿47.44
|
$0.9236
₿0.
|
$0.9236
₿0.
|
|
$0
₿0
|
$3.07M
₿47.44
|
$3.07M
₿47.44
|
|
|
| 1935 |
|
$0.5465
₿0.000011
|
5.59 |
$3.05M
₿57.71
|
$0.572
₿0.
|
$0.5156
₿0.
|
|
$9.65K
₿0
|
$3.05M
₿57.71
|
$3.05M
₿57.71
|
|
|
| 1936 |
|
$0.0001661
₿0.0000000023
|
6.17 |
$3.06M
₿42.82
|
$0.0001621
₿0.
|
$0.0001559
₿0.
|
|
$63.66K
₿0
|
$4.9M
₿68.52
|
$3.06M
₿42.82
|
|
|
| 1937 |
|
$0.003066
₿0.000000062
|
52.09 |
$3.07M
₿62.6
|
$0.003106
₿0.
|
$0.002085
₿0.
|
|
$268.45K
₿0
|
$3.07M
₿62.6
|
$3.07M
₿62.6
|
|
|
| 1938 |
|
$0.4046
₿0.0000045
|
2.88 |
$3.05M
₿32.15
|
$0.4252
₿0.
|
$0.3927
₿0.
|
|
$49.83K
₿0
|
$3.8M
₿42.66
|
$3.05M
₿32.15
|
|
|
| 1939 |
|
$0.0003053
₿0.0000000040
|
7.36 |
$3.05M
₿40.52
|
$0.000308
₿0.
|
$0.0002841
₿0.
|
|
$1.14K
₿0
|
$3.05M
₿40.52
|
$3.05M
₿40.52
|
|
|
| 1940 |
|
$0.003056
₿0.000000042
|
1.75 |
$3.06M
₿25.83
|
$0.003146
₿0.
|
$0.00297
₿0.
|
|
$12.26K
₿0
|
$3.06M
₿42.6
|
$3.06M
₿25.83
|
|
|
| 1941 |
|
$0.000305
₿0.0000000051
|
-3.44 |
$3.04M
₿29.13
|
$0.0003172
₿0.
|
$0.0002948
₿0.
|
|
$954.93K
₿0
|
$3.04M
₿52.03
|
$3.04M
₿29.13
|
|
|
| 1942 |
|
$0.03949
₿0.00000060
|
-0.62 |
$3.04M
₿47.01
|
$0.04008
₿0.
|
$0.03848
₿0.
|
|
$11.96
₿0
|
$3.04M
₿47.01
|
$3.04M
₿47.01
|
|
|
| 1943 |
|
$0.05723
|
-0.59 |
$3.04M
|
$0.05757
₿0.
|
$0.05722
₿0.
|
|
$546.49
₿0
|
$57.24M
|
$3.04M
|
|
|
| 1944 |
|
$0.08712
₿0.00000057
|
0 |
$2.31M
₿15.21
|
$0
₿0.
|
$0
₿0.
|
|
$490
₿0
|
$2.31M
₿15.21
|
$2.31M
₿15.21
|
|
|
| 1944 |
|
$0.04423
₿0.00000077
|
-1.44 |
$3.04M
₿48.18
|
$0.04719
₿0.
|
$0.04364
₿0.
|
|
$7.81K
₿0
|
$4.42M
₿77.09
|
$3.04M
₿48.18
|
|
|
| 1945 |
|
$0.7554
₿0.000010
|
6.27 |
$3.03M
₿42.09
|
$0.7906
₿0.
|
$0.7092
₿0.
|
|
$3.42K
₿0
|
$3.03M
₿42.09
|
$3.03M
₿42.09
|
|
|
| 1946 |
|
$0.000000003022
₿0.000000000000038
|
1.45 |
$3.02M
₿38.76
|
$0.000000003062
₿0.
|
$0.000000002958
₿0.
|
|
$75.05
₿0
|
$3.02M
₿38.76
|
$3.02M
₿38.76
|
|
|
| 1947 |
|
$0.003025
₿0.000000058
|
10.14 |
$3M
₿58.06
|
$0.003095
₿0.
|
$0.002739
₿0.
|
|
$11.97K
₿0
|
$3M
₿58.06
|
$3M
₿58.06
|
|
|
| 1948 |
|
$0.003016
₿0.00000013
|
76.19 |
$3.02M
₿0
|
$0.003353
₿0.
|
$0.001665
₿0.
|
|
$1.4M
₿0
|
$3.02M
₿134.89
|
$3.02M
₿0
|
|
|
| 1949 |
|
$0
₿0.
|
2.58 |
$3.01M
₿26.8
|
$0
₿0.
|
$0
₿0.
|
|
$11.63K
₿0
|
$3.91M
₿26.8
|
$3.01M
₿26.8
|
|
|
| 1950 |
|
$0.003616
₿0.000000022
|
73.38 |
$3M
₿18.92
|
$0.004273
₿0.
|
$0.001888
₿0.
|
|
$353.77K
₿0
|
$3.19M
₿20.06
|
$3M
₿18.92
|
|
|
| 1951 |
|
$0.002997
₿0.000000070
|
1.62 |
$3M
₿70.49
|
$0.003066
₿0.
|
$0.00294
₿0.
|
|
$4.38K
₿0
|
$3M
₿70.49
|
$3M
₿70.49
|
|
|
| 1952 |
|
$0.0000311
₿0.00000000046
|
1.14 |
$2.99M
₿44.63
|
$0.0000317
₿0.
|
$0.00003054
₿0.
|
|
$212.51K
₿0
|
$2.99M
₿44.63
|
$2.99M
₿44.63
|
|
|
| 1953 |
|
$0.01018
₿0.00000013
|
1.78 |
$2.99M
₿38.73
|
$0.01068
₿0.
|
$0.009927
₿0.
|
|
$10.38K
₿0
|
$3.67M
₿47.75
|
$2.99M
₿38.73
|
|
|
| 1954 |
|
$0.0007502
₿0.000000011
|
0 |
$2.54M
₿39.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.2K
₿0
|
$51.19M
₿787
|
$2.54M
₿39.12
|
|
|
| 1954 |
|
$0.0045
₿0.000000064
|
0.24 |
$2.99M
₿43.11
|
$0.004517
₿0.
|
$0.004398
₿0.
|
|
$44.98K
₿0
|
$6.75M
₿97.38
|
$2.99M
₿43.11
|
|
|
| 1955 |
|
$0.0000345
₿0.00000000013
|
-6.68 |
$2.98M
₿11.86
|
$0.00004525
₿0.
|
$0.00003232
₿0.
|
|
$1.33M
₿0
|
$3.45M
₿13.5
|
$2.98M
₿11.86
|
|
|
| 1956 |
|
$0.001261
₿0.000000014
|
17.60 |
$2.98M
₿34.61
|
$0.001295
₿0.
|
$0.001067
₿0.
|
|
$31.39K
₿0
|
$25.23M
₿293.98
|
$2.98M
₿34.61
|
|
|
| 1957 |
|
$0.000000007074
₿0.00000000000010
|
2.48 |
$2.98M
₿42.44
|
$0.000000007761
₿0.
|
$0.000000006826
₿0.
|
|
$82.97K
₿0
|
$2,976,426.45Quint
₿42.44
|
$2.98M
₿42.44
|
|
|
| 1958 |
|
$0.002442
₿0.000000066
|
-2.06 |
$2.96M
₿79.43
|
$0.002582
₿0.
|
$0.001939
₿0.
|
|
$10.65K
₿0
|
$3.11M
₿84.29
|
$2.96M
₿79.43
|
|
|
| 1959 |
|
$0.09581
₿0.0000011
|
3.96 |
$2.96M
₿36.24
|
$0.09904
₿0.
|
$0.09207
₿0.
|
|
$69.69K
₿0
|
$3.07M
₿37.58
|
$2.96M
₿36.24
|
|
|
| 1960 |
|
$0.4966
₿0.000011
|
0.67 |
$2.96M
₿66.49
|
$0.5017
₿0.
|
$0.4931
₿0.
|
|
$129.95
₿0
|
$14.83M
₿332.91
|
$2.96M
₿66.49
|
|
|
| 1961 |
|
$1
₿0.000015
|
0.10 |
$2.95M
₿45.64
|
$1
₿0.
|
$1
₿0.
|
|
$195.99
₿0
|
$2.95M
₿45.64
|
$2.95M
₿45.64
|
|
|
| 1962 |
|
$0.641
₿0.000010
|
3.93 |
$2.93M
₿46.89
|
$0.6704
₿0.
|
$0.6031
₿0.
|
|
$24.75K
₿0
|
$2.93M
₿46.89
|
$2.93M
₿46.89
|
|
|
| 1963 |
|
$0.004887
₿0.000000073
|
-7.94 |
$2.93M
₿44.04
|
$0.005571
₿0.
|
$0.004863
₿0.
|
|
$36.09K
₿0
|
$4.89M
₿73.39
|
$2.93M
₿44.04
|
|
|
| 1964 |
|
$0.01869
₿0.00000021
|
10.64 |
$2.94M
₿84.55
|
$0.02355
₿0.
|
$0.01609
₿0.
|
|
$296.11K
₿0
|
$18.69M
₿218.02
|
$2.94M
₿84.55
|
|
|
| 1965 |
|
$0.6684
₿0.000010
|
6.39 |
$2.92M
₿46.97
|
$0.7064
₿0.
|
$0.6267
₿0.
|
|
$54.72K
₿0
|
$2.92M
₿46.97
|
$2.92M
₿46.97
|
|
|
| 1966 |
|
$0.5767
₿0.000010
|
6.53 |
$2.92M
₿51.28
|
$0.6031
₿0.
|
$0.5401
₿0.
|
|
$1.78K
₿0
|
$2.92M
₿51.28
|
$2.92M
₿51.28
|
|
|
| 1967 |
|
$0.006509
₿0.00000011
|
1.41 |
$2.93M
₿51.63
|
$0.006587
₿0.
|
$0.006312
₿0.
|
|
$171.72K
₿0
|
$2.93M
₿51.63
|
$2.93M
₿51.63
|
|
|
| 1968 |
|
$0.02367
₿0.00000034
|
0.64 |
$2.91M
₿42.87
|
$0.0238
₿0.
|
$0.02347
₿0.
|
|
$29.58K
₿0
|
$2.91M
₿42.87
|
$2.91M
₿42.87
|
|
|
| 1969 |
|
$355.74
₿0.0053
|
-0.17 |
$2.9M
₿43.07
|
$360.4
₿0.
|
$355.26
₿0.
|
|
$418.91K
₿0
|
$2.9M
₿43.07
|
$2.9M
₿43.07
|
|
|
| 1970 |
|
$240.17
₿0.0034
|
-0.01* |
$2.89M
₿45.83
|
$241.91
₿0.
|
$239.97
₿0.
|
|
$1.32M
₿0
|
$2.89M
₿45.83
|
$2.89M
₿45.83
|
|
|
| 1971 |
|
$0.002888
|
84.21 |
$2.89M
|
$0.004546
|
$0.001323
|
|
$2.41M
|
$2.89M
|
$2.89M
|
|
|
| 1972 |
|
$0.0004212
₿0.0000000062
|
-1.48 |
$2.89M
₿42.12
|
$0.0004325
₿0.
|
$0.0004035
₿0.
|
|
$15.49K
₿0
|
$4.21M
₿62.18
|
$2.89M
₿42.12
|
|
|
| 1973 |
|
$0.00002343
₿0.00000000011
|
100.72 |
$2.88M
₿14.15
|
$0.00002519
₿0.
|
$0.0000112
₿0.
|
|
$363.75K
₿0
|
$2.88M
₿14.15
|
$2.88M
₿14.15
|
|
|
| 1974 |
|
$0.9771
₿0.000014
|
-0.18 |
$2.88M
₿43.99
|
$0.9788
₿0.
|
$0.9771
₿0.
|
|
$0
₿0
|
$2.88M
₿43.99
|
$2.88M
₿43.99
|
|
|
| 1974 |
|
$0.9978
₿0.000015
|
-0.02 |
$2.92M
₿46.29
|
$0.9983
₿0.
|
$0.9976
₿0.
|
|
$4.35K
₿0
|
$2.92M
₿46.29
|
$2.92M
₿46.29
|
|
|
| 1975 |
|
$0.002881
₿0.000000035
|
1.81 |
$2.88M
₿35.37
|
$0.002922
₿0.
|
$0.002768
₿0.
|
|
$81.02K
₿0
|
$2.88M
₿35.37
|
$2.88M
₿35.37
|
|
|
| 1976 |
|
$0.9996
₿0.000015
|
-0.16 |
$2.87M
₿44.44
|
$1.02
₿0.
|
$0.9758
₿0.
|
|
$69.65
₿0
|
$2.87M
₿44.44
|
$2.87M
₿44.44
|
|
|
| 1977 |
|
$0.6867
|
6.19 |
$2.86M
|
$0.7187
|
$0.6452
|
|
$552.28
|
$2.86M
|
$2.86M
|
|
|
| 1978 |
|
$0.3881
₿0.0000050
|
6.08 |
$2.87M
₿33.3
|
$0.3926
₿0.
|
$0.3644
₿0.
|
|
$36.65
₿0
|
$4.12M
₿38.4
|
$2.87M
₿33.3
|
|
|
| 1979 |
|
$0.0006319
₿0.0000000012
|
0 |
$2.91M
₿5.77
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$2.91M
₿5.77
|
$2.91M
₿5.77
|
|
|
| 1979 |
|
$0.003009
₿0.000000025
|
3.57 |
$2.87M
₿25.46
|
$0.003514
₿0.
|
$0.002876
₿0.
|
|
$141.22K
₿0
|
$3.01M
₿25.9
|
$2.87M
₿25.46
|
|
|
| 1980 |
|
$0.0007844
₿0.000000014
|
1.69 |
$2.87M
₿33.28
|
$0.0008084
₿0.
|
$0.0007682
₿0.
|
|
$241.29K
₿0
|
$7.85M
₿146.43
|
$2.87M
₿33.28
|
|
|
| 1981 |
|
$0.02036
₿0.00000032
|
1.43 |
$2.87M
₿41.02
|
$0.02268
₿0.
|
$0.01917
₿0.
|
|
$13.62K
₿0
|
$2.87M
₿41.1
|
$2.87M
₿41.02
|
|
|
| 1982 |
|
$0.3062
₿0.0000045
|
-5.25 |
$2.86M
₿38.37
|
$0.3243
₿0.
|
$0.2536
₿0.
|
|
$436.29K
₿0
|
$3.06M
₿45.58
|
$2.86M
₿38.37
|
|
|
| 1983 |
|
$114.16
|
-1.72 |
$2.86M
|
$116.82
₿0.
|
$112.96
₿0.
|
|
$1.27M
₿0
|
$2.87M
|
$2.86M
|
|
|
| 1984 |
|
$0.0004075
₿0.0000000060
|
1.35 |
$2.86M
₿36.64
|
$0.0004161
₿0.
|
$0.0004015
₿0.
|
|
$2.04K
₿0
|
$8.01M
₿119.25
|
$2.86M
₿36.64
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
0 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1985 |
|
$0.002999
₿0.000000038
|
33.30 |
$2.88M
₿23.81
|
$0.003152
₿0.
|
$0.002226
₿0.
|
|
$818.73
₿0
|
$3.03M
₿38.39
|
$2.88M
₿23.81
|
|
|
| 1986 |
|
$0.03135
₿0.00000047
|
4.42 |
$2.86M
₿41.7
|
$0.03312
₿0.
|
$0.03052
₿0.
|
|
$134.26K
₿0
|
$2.92M
₿42.7
|
$2.86M
₿41.7
|
|
|
| 1987 |
|
$0.1024
₿0.0000011
|
14.48 |
$2.85M
₿29.31
|
$0.108
₿0.
|
$0.0882
₿0.
|
|
$158.92K
₿0
|
$3.04M
₿32.57
|
$2.85M
₿29.31
|
|
|
| 1988 |
|
$2.32
₿0.000034
|
0.21 |
$2.82M
₿31.18
|
$2.49
₿0.
|
$2.27
₿0.
|
|
$191.39K
₿0
|
$2.82M
₿31.18
|
$2.82M
₿31.18
|
|
|
| 1989 |
|
$0.5272
₿0.000010
|
21.28 |
$2.82M
₿53.11
|
$0.5772
₿0.
|
$0.4337
₿0.
|
|
$738.44K
₿0
|
$2.82M
₿53.11
|
$2.82M
₿53.11
|
|
|
| 1990 |
|
$0.01862
₿0.00000018
|
8.11 |
$2.83M
₿29.74
|
$0.01868
₿0.
|
$0.01684
₿0.
|
|
$7.76K
₿0
|
$4.47M
₿45.01
|
$2.83M
₿29.74
|
|
|
| 1991 |
|
$0.009356
₿0.000000082
|
1.79 |
$2.83M
₿24.97
|
$0.009553
₿0.
|
$0.009157
₿0.
|
|
$65.03K
₿0
|
$4.87M
₿42.95
|
$2.83M
₿24.97
|
|
|
| 1992 |
|
$0.004676
₿0.000000046
|
0 |
$2.74M
₿7.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.68M
₿46.67
|
$2.74M
₿7.79
|
|
|
| 1992 |
|
$112.22
₿0.0018
|
-0.38 |
$2.82M
₿46.39
|
$113.04
₿0.
|
$112.23
₿0.
|
|
$195.8K
₿0
|
$2.82M
₿46.39
|
$2.82M
₿46.39
|
|
|
| 1993 |
|
$0.01067
₿0.00000012
|
0.66 |
$2.82M
₿33.7
|
$0.01095
₿0.
|
$0.01013
₿0.
|
|
$705.78
₿0
|
$2.82M
₿33.7
|
$2.82M
₿33.7
|
|
|
| 1994 |
|
$0.03057
₿0.00000052
|
-6.73 |
$2.82M
₿48.81
|
$0.03278
₿0.
|
$0.03055
₿0.
|
|
$2.58K
₿0
|
$3.06M
₿52.88
|
$2.82M
₿48.81
|
|
|
| 1995 |
|
$0.002811
₿0.000000018
|
3.00 |
$2.81M
₿18.74
|
$0.002876
₿0.
|
$0.002719
₿0.
|
|
$1.59K
₿0
|
$2.81M
₿18.74
|
$2.81M
₿18.74
|
|
|
| 1996 |
|
$115.15
₿0.0017
|
-3.64 |
$2.8M
₿46.65
|
$120.1
₿0.
|
$114.01
₿0.
|
|
$923.76K
₿0
|
$2.8M
₿46.65
|
$2.8M
₿46.65
|
|
|
| 1997 |
|
$0.0006963
₿0.000000010
|
0.29 |
$2.8M
₿43.25
|
$0.000696
₿0.
|
$0.0006929
₿0.
|
|
$151.8K
₿0
|
$13.92M
₿214.91
|
$2.8M
₿43.25
|
|
|
| 1998 |
|
$0.01249
₿0.00000027
|
-13.50 |
$2.8M
₿64.53
|
$0.01504
₿0.
|
$0.01154
₿0.
|
|
$5.86K
₿0
|
$10.89K
₿64.53
|
$2.8M
₿64.53
|
|
|
| 1999 |
|
$0.01365
₿0.00000021
|
0.93 |
$2.8M
₿44.49
|
$0.01365
₿0.
|
$0.01349
₿0.
|
|
$89.97K
₿0
|
$13.65M
₿217.2
|
$2.8M
₿44.49
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}
