結果ページ21 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Bucket Token BUT	$0.01307	-4.71	$5.17M	$0.01372	$0.01299	$2.74K	$13.08M	$5.17M
2006	zkLink ZKL	$0.01704	-6.69	$5.16M	$0.0183	$0.0168	$4.26M	$17.04M	$5.16M
2007	LooPIN Network LOOPIN	$0.1574	-2.77	$5.16M	$0.1619	$0.1561	$1.26K	$6.12M	$5.16M
2008	Flow Lending FLOW	$0.2572	4.28	$5.14M	$0.2693	$0.2314	$85.61K	$6.43M	$5.14M
2009	Retard Finder Coin RFC	$0.005347	-4.09	$5.14M	$0.005868	$0.00528	$14.71M	$5.34M	$5.14M
2010	Pain PAIN	$1.03	-0.54	$5.13M	$1.04	$1	$814.96K	$10.26M	$5.13M
2011	SNAP $NAP	$0.00000312 ₿0.00000000010	-0.26	$5.12M ₿0	$0.000003159 ₿0.00000000011	$0.000003029 ₿0.00000000010	$474.33K ₿27.56	$5.12M	$5.12M ₿0
2012	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	0.60	$5.11M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$3.88M ₿4.85	$9.16M ₿584.41	$5.11M ₿284.77
2013	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2014	Premia PREMIA	$0.1031 ₿0.0000052	10.74	$5.1M ₿198.17	$0.1057 ₿0.0000052	$0.09023 ₿0.0000051	$19.54K ₿0.32	$10.3M ₿522.61	$5.1M ₿198.17
2015	Oobit OBT	$0.01455 ₿0.0000010	1.77	$5.1M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.35K ₿6.04	$14.5M ₿1.04K	$5.1M ₿0
2016	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$5.1M	$1.04	$1.03	$0	$5.1M	$5.1M
2017	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.46	$5.09M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$381.7K ₿74.53	$5.09M	$5.09M ₿0
2018	EfficientFrontier SN53	$3.99	-4.52	$5.09M	$4.17	$3.96	$64.96K	$5.09M	$5.09M
2019	Sharpe AI SAI	$0.01684	1.61	$5.08M	$0.01756	$0.01619	$863.35K	$16.84M	$5.08M
2020	Solana Name Service SNS	$0.002025	0.15	$5.06M	$0.002142	$0.001992	$122.72K	$20.26M	$5.06M
2021	HyperGPT HGPT	$0.0067 ₿0.0000013	1.05	$5.05M ₿469.21	$0.006855 ₿0.0000014	$0.006604 ₿0.0000011	$2.11M ₿189.24	$6.69M ₿1.32K	$5.05M ₿469.21
2022	Happy Cat HAPPY	$0.001508	2.61	$5.03M	$0.001535	$0.001409	$1.29M	$5.03M	$5.03M
2023	Tron Bull BULL	$0.005135	5.21	$5.11M	$0.00511	$0.004701	$956.14K	$5.11M	$5.11M
2024	Minto BTCMT	$0.7798 ₿0.0000097	-1.09	$5.03M ₿56.17	$0.7889 ₿0.0000097	$0.7797 ₿0.0000093	$122.04K ₿0.97	$11.23M ₿100.85	$5.03M ₿56.17
2025	Ore ORE	$13.29 ₿0.0040	-0.03	$5.03M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$35.57K ₿6.62	$5.03M	$5.03M ₿0
2026	Ethervista VISTA	$5.35	-12.14	$5.03M	$6.17	$5.27	$1.09M	$5.03M	$5.03M
2027	Grumpy Cat Coin GRUMPY	$0.000547	-23.39	$5.01M	$0.000714	$0.0005019	$128.12K	$5.01M	$5.01M
2028	moonpig MOONPIG	$0.005101	0.40	$5.01M	$0.005506	$0.00497	$5.61M	$5.01M	$5.01M
2029	Jackal Protocol JKL	$0.04226 ₿0.0000070	-9.86	$5M ₿690.85	$0.04713 ₿0.0000074	$0.04035 ₿0.0000070	$52.26K ₿1.24	$6.78M ₿1.02K	$5M ₿690.85
2030	DeFinity DEFX	$0.03262 ₿0.00000060	-1.77	$4.99M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$3K ₿0.11	$5.59M ₿104.47	$4.99M ₿93.24
2031	Openfabric AI OFN	$0.02578 ₿0.0000061	-1.59	$4.99M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$137.15K ₿16.88	$12.88M ₿3.09K	$4.99M ₿379.29
2032	Gasspas GASS	$0.00000001182	-5.01	$4.98M	$0.00000001245	$0.000000009564	$1.79M	$4.98M	$4.98M
2033	DRAGONZ DRAGONZ	$0.02484	-0.16	$4.97M	$0.02527	$0.02442	$57.71K	$24.84M	$4.97M
2034	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	-1.55	$4.94M ₿185.01	$0.5172 ₿0.000043	$0.5083 ₿0.000039	$276.93K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2035	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	-0.82	$4.93M ₿556.28	$7.06 ₿0.00046	$6.74 ₿0.00045	$7.15K ₿0.9	$4.93M ₿556.28	$4.93M ₿556.28
2036	Billy BILLY	$0.005019	2.63	$4.93M	$0.005009	$0.004717	$1.85M	$4.93M	$4.93M
2037	BLOCKLORDS LRDS	$0.12	-0.95	$4.92M	$0.1213	$0.1193	$999.18K	$12.01M	$4.92M
2038	The Balkan Dwarf $KEKEC	$0.0001257 ₿0.0000000020	0.01*	$4.91M ₿0	$0.0001356 ₿0.0000000023	$0.0001244 ₿0.0000000017	$631.53K ₿2.68	$4.91M ₿83.29	$4.91M ₿0
2039	xExchange MEX	$0.000001179 ₿0.000000000093	-1.44	$4.92M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.1M ₿0.62	$9.46M ₿749.35	$4.92M ₿389.39
2040	Blocksquare BST	$0.08071 ₿0.000011	-0.47	$4.91M ₿559.68	$0.08173 ₿0.000011	$0.08036 ₿0.000011	$246.25K ₿12.64	$4.91M ₿559.68	$4.91M ₿559.68
2041	RyuJin RYU	$0.000000004892	-1.25	$4.89M	$0.0000000051	$0.000000004793	$26.5K	$4.89M	$4.89M
2042	Districts DSTRX	$0.03967	0.12	$4.88M	$0.03998	$0.03895	$47.71K	$4.96M	$4.88M
2043	AGI ALPHA AGENT AGIALPHA	$0.004914	7.18	$4.88M	$0.005133	$0.003981	$36.54K	$4.88M	$4.88M
2044	Beets BEETS	$0.02858	1.05	$4.88M	$0.02899	$0.02715	$1.85M	$6.96M	$4.88M
2045	QORPO WORLD QORPO	$0.0117 ₿0.000010	0.43	$4.88M ₿465.26	$0.01261 ₿0.000010	$0.01122 ₿0.000010	$836.75K ₿36.82	$8.79M ₿7.91K	$4.88M ₿465.26
2046	Luckycoin LKY	$0.2613	0.40	$4.86M	$0.2666	$0.2501	$186.08K	$4.86M	$4.86M
2047	Silencio SLC	$0.0001873	-0.21	$4.86M	$0.0001906	$0.0001868	$121.89K	$18.51M	$4.86M
2048	Kwenta KWENTA	$9.12 ₿0.0018	1.64	$4.86M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.62K ₿6.19	$7.28M ₿1.51K	$4.86M ₿1.01K
2049	JuliaOS JOS	$0.00485	-24.64	$4.85M	$0.006641	$0.004818	$2.43M	$4.85M	$4.85M
2050	Laqira Protocol LQR	$0.05464 ₿0.00000040	-5.44	$4.83M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$308.47K ₿0.2	$136.32M ₿4.04K	$4.83M ₿0
2051	XPmarket XPM	$0.02169	1.26	$4.82M	$0.02169 ₿0.	$0.02035 ₿0.	$104.26K ₿0	$10.58M	$4.82M
2052	Bondex BDXN	$0.03013	-5.37	$4.82M	$0.03184	$0.02978	$9.21M	$30.12M	$4.82M
2053	Privasea AI PRAI	$0.02332	7.93	$4.8M	$0.02341	$0.02096	$4.91M	$23.32M	$4.8M
2054	Vegas VEGAS	$0.4828	0.54	$4.8M	$0.4885	$0.4659	$37.84K	$4.8M	$4.8M
2055	ヴァートコイン VTC	$0.06629 ₿0.00000073	-1.50	$4.79M ₿51.16	$0.06929 ₿0.00000074	$0.06525 ₿0.00000071	$14.4K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2056	Jesus Coin JESUS	$0.00000003058 ₿0.0000000000013	-0.24	$4.78M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$22.93K ₿3.36	$23.77M ₿1.08K	$4.78M ₿217.77
2057	Hippius SN75	$4.18	0.55	$4.78M	$4.2	$4.02	$406.09K	$4.78M	$4.78M
2058	Delta Exchange Token DETO	$0.05053 ₿0.00000036	0.02	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.77 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2059	Otherworld OWN	$0.1349	-9.65	$4.77M	$0.1494	$0.1317	$58.14K	$134.95M	$4.77M
2060	U U	$0.004743	-1.58	$4.74M	$0.004947	$0.004523	$58.88K	$4.74M	$4.74M
2061	Slothana SLOTH	$0.002557	0.22	$4.74M	$0.002594	$0.002428	$597.9K	$4.74M	$4.74M
2062	ビットコインダイアモンド BCD	$0.02504 ₿0.0000019	-2.26	$4.74M ₿366.15	$0.026 ₿0.0000019	$0.02331 ₿0.0000018	$66.98K ₿0.58	$4.74M ₿408.66	$4.74M ₿366.15
2063	MyStandard MYST	$0.02183	0.94	$4.73M	$0.02227	$0.02121	$839.66	$21.75M	$4.73M
2064	DexCheck AI DCK	$0.006682 ₿0.0000012	-0.64	$4.72M ₿441.85	$0.006733 ₿0.0000013	$0.006653 ₿0.0000011	$260.49K ₿16.12	$6.43M ₿1.2K	$4.72M ₿441.85
2065	Nectar NECT	$0.9992	0.08	$4.71M	$1	$0.9963	$295.29K	$4.71M	$4.71M
2066	Roaring Kitty ROAR	$0.004709	24.10	$4.71M	$0.004845	$0.003794	$92.27K	$4.71M	$4.71M
2067	Butthole Coin BUTTHOLE	$0.004712	-1.17	$4.71M	$0.004894	$0.0046	$715.68K	$4.71M	$4.71M
2068	Quantoz EURQ EURQ	$1.17	0.19	$4.71M	$1.17	$1.17	$6.56M	$17.59M	$4.71M
2069	I.R.I.S IRIS	$0.009402	10.24	$4.7M	$0.01009	$0.008528	$2.8M	$9.4M	$4.7M
2070	KiloEx KILO	$0.02216	8.23	$4.7M	$0.02221	$0.02048	$4.92M	$22.18M	$4.7M
2071	Crypto.com Staked SOL CDCSOL	$147.92	-0.67	$4.7M	$150.73	$145.75	$2.07K	$4.7M	$4.7M
2072	Yelay YLAY	$0.006757	0.23	$4.69M	$0.006797	$0.006694	$2.62K	$6.76M	$4.69M
2073	Dagger XDAG	$0.003667 ₿0.00000010	-7.24	$4.69M ₿124.62	$0.003953 ₿0.00000010	$0.003653 ₿0.000000093	$316.86K ₿0.44	$5.31M ₿145.41	$4.69M ₿124.62
2074	Alpha City AMETA	$0.000467	-6.15	$4.67M	$0.0005027	$0.0004338	$7.94K	$4.67M	$4.67M
2075	Brainlet BRAINLET	$0.004668	-19.26	$4.67M	$0.005806	$0.00466	$363.84K	$4.67M	$4.67M
2076	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2077	Pineapple PAPPLE	$0.007215	8.93	$4.66M	$0.007536	$0.005192	$125.26K	$7.21M	$4.66M
2078	NPC On Solana NPCS	$0.004669	7.66	$4.66M	$0.004765	$0.004272	$282.32K	$4.66M	$4.66M
2079	RigoBlock GRG	$0.7059 ₿0.000037	-2.65	$4.65M ₿248.45	$0.7635 ₿0.000051	$0.6965 ₿0.000037	$10.57 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2080	Hawk HAWK	$0.00006234	-0.60	$4.65M	$0.00006342	$0.00006231	$2.78K	$4.99M	$4.65M
2081	AXEL AXEL	$0.03324 ₿0.0000016	-0.60	$4.63M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$2.94K ₿0.19	$33.22M ₿1.63K	$4.63M ₿206.61
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,425.5	-1.05	$4.63M	$2,461.61	$2,392.85	$1.86K	$4.63M	$4.63M
2083	BORGY $BORGY	$0.00006043	4.25	$4.63M	$0.00006153	$0.00005546	$8.31K	$4.7M	$4.63M
2084	Africarare UBU	$0.01708 ₿0.00000088	-0.06	$4.62M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$98.01K ₿2.53	$17.08M ₿881.7	$4.62M ₿37.84
2085	Nereus NRS	$0.1185	-0.93	$4.63M	$0.12	$0.1184	$169.86K	$118.6M	$4.63M
2086	Divergence Protocol DIVER	$0.007001 ₿0.00000029	-0.05	$4.64M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$128.74K ₿3.72	$7.02M ₿297.9	$4.64M ₿36.9
2087	CANTO CANTO	$0.007595 ₿0.0000031	0.93	$4.62M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$202.22K ₿137.83	$7.6M ₿3.16K	$4.62M ₿1.84K
2088	French Connection Finance ZYPTO	$0.005163 ₿0.00000054	2.05	$4.6M ₿0	$0.005182 ₿0.00000055	$0.004871 ₿0.00000048	$124.41K ₿1.71	$4.6M ₿485.55	$4.6M ₿0
2089	Pwease PWEASE	$0.004614	-6.83	$4.61M	$0.004952	$0.004473	$2.45M	$4.61M	$4.61M
2090	Konnect KCT	$0.0006375 ₿0.000000091	0.18	$4.6M ₿0	$0.0006475 ₿0.000000099	$0.0006195 ₿0.000000088	$225.93K ₿357.37	$6.41M ₿911.58	$4.6M ₿0
2091	Draggin Karma Points DKP	$0.00115	-4.15	$4.59M	$0.001204	$0.001145	$2.75K	$9.21M	$4.59M
2092	Feisty Doge NFT NFD	$0.00008189 ₿0.0000000046	1.43	$4.59M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007896 ₿0.0000000046	$6.16K ₿7.34	$8.18M ₿468.1	$4.59M ₿262.3
2093	PinGo PINGO	$0.05701	-1.50	$4.59M	$0.05939	$0.05322	$83.13K	$57.42M	$4.59M
2094	Rivalz Network RIZ	$0.003988	-0.79	$4.58M	$0.004175	$0.00399	$281.62K	$19.71M	$4.58M
2095	Atlas Navi NAVI	$0.02826 ₿0.0000060	-2.28	$4.57M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$81.04K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2096	Liquid Loans USDL USDL	$0.9992 ₿0.000014	0.50	$4.57M ₿0	$1 ₿0.000014	$0.9897 ₿0.000013	$47.45K ₿0.64	$4.57M	$4.57M ₿0
2097	Mintlayer ML	$0.02334 ₿0.0000059	-0.83	$4.57M ₿665.37	$0.02359 ₿0.0000065	$0.02313 ₿0.0000059	$367.94K ₿24.35	$9.35M ₿2.39K	$4.57M ₿665.37
2098	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.55M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.07M ₿145.01	$4.55M	$4.55M ₿0
2099	Nodecoin NC	$0.02448	0.72	$4.55M	$0.02462	$0.02357	$2.11M	$24.46M	$4.55M
2100	エネルギ NRG	$0.04597 ₿0.0000027	4.23	$4.55M ₿211.44	$0.04721 ₿0.0000028	$0.04384 ₿0.0000027	$273.49K ₿7.88	$4.55M	$4.55M ₿211.44
2101	Vai VAI	$0.9985 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$895.37 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Moonveil MORE	$0.0253	4.46	$4.55M	$0.02493	$0.02046	$3.76M	$25.31M	$4.55M
2103	AR.IO Network ARIO	$0.01145	0.01*	$4.54M	$0.01179	$0.01137	$62.42K	$11.45M	$4.54M
2104	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	-0.31	$4.53M ₿277.92	$3.77 ₿0.00044	$3.49 ₿0.00041	$392.49K ₿7.02	$4.53M ₿277.92	$4.53M ₿277.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}