صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Arsenal Fan Token AFC	$0.3957 ₿0.000031	0.12	$6.08M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$2.9M ₿80.23	$15.84M ₿1.26K	$6.08M ₿307.58
2008	Coinbase Wrapped ADA CBADA	$0.391	0.66	$6.08M	$0.3958 ₿0.	$0.3749 ₿0.	$329.86K ₿0	$6.08M	$6.08M
2009	SWE - Rizzo SN45	$1.71	5.91	$6.07M	$1.73	$1.58	$357.15K	$6.07M	$6.07M
2010	MinoTari (Tari) XTM	$0.001789	-5.34	$6.07M	$0.00194	$0.001757	$162.34K	$6.07M	$6.07M
2011	PUP Token PUP	$0.00937	-5.44	$6.05M	$0.01006	$0.009216	$731.04	$9.37M	$6.05M
2012	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.04M	$1	$0.9845	$16.59K	$6.04M	$6.04M
2013	VIRUS VIRUS	$0.006028	3.69	$6.03M	$0.006028	$0.00563	$243.67K	$6.03M	$6.03M
2014	ParagonsDAO PDT	$0.05521 ₿0.0000023	1.70	$6.03M ₿293.88	$0.05526 ₿0.0000024	$0.05408 ₿0.0000023	$983.57 ₿0.3	$6.03M ₿384.5	$6.03M ₿293.88
2015	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2016	Tharwa TRWA	$0.0008585	-3.94	$6.01M	$0.000895	$0.0008476	$585.27K	$8.59M	$6.01M
2017	Saga Dollar D	$0.9956	0.01*	$6.01M	$0.9972	$0.9946	$30.34K	$6.01M	$6.01M
2018	Theoriq THQ	$0.04365	-0.37	$6.01M	$0.04439	$0.0433	$2.86M	$43.65M	$6.01M
2019	XRP ARMY ARMY	$0.01018	4.13	$5.99M	$0.01024	$0.009712	$129.82K	$5.99M	$5.99M
2020	MileVerse MVC	$0.0022 ₿0.000000064	-0.71	$5.99M ₿0	$0.002259 ₿0.000000069	$0.002191 ₿0.000000064	$42.53K ₿2.6	$6.41M ₿195.12	$5.99M ₿0
2021	Tethereum T99	$0.2973	-0.01*	$5.99M	$0.2975 ₿0.	$0.2968 ₿0.	$259.15K ₿0	$2.97B	$5.99M
2022	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.32K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2023	dYdX ETHDYDX	$0.202 ₿0.000043	-1.38	$5.98M ₿13.49K	$0.211 ₿0.000045	$0.2016 ₿0.000043	$8.91M ₿825.9	$166.36M ₿22.51K	$5.98M ₿13.49K
2024	SquidGrow SQGROW	$0.005978	-1.92	$5.98M	$0.006167	$0.005916	$266.37K	$5.98M	$5.98M
2025	Cornucopias COPI	$0.005785 ₿0.0000010	-3.87	$5.98M ₿935.82	$0.006024 ₿0.0000010	$0.005519 ₿0.0000010	$7.06K ₿9.16	$22.23M ₿4.13K	$5.98M ₿935.82
2026	Codec Flow CODEC	$0.007967	-4.65	$5.98M	$0.008391	$0.007661	$536.04K	$7.97M	$5.98M
2027	Flash.Trade FAF	$0.005929	-2.53	$5.95M	$0.006275	$0.005864	$20.84K	$5.95M	$5.95M
2028	Bluwhale BLUAI	$0.00481	-1.58	$5.93M	$0.005034	$0.004816	$1.42M	$48.27M	$5.93M
2029	Balanced Dollars BNUSD	$0.9973 ₿0.000011	-0.03	$5.92M ₿46.78	$1 ₿0.000011	$0.9936 ₿0.000011	$5.02K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2030	iZUMi Finance IZI	$0.00751 ₿0.00000022	-3.01	$5.91M ₿0	$0.007759 ₿0.00000023	$0.007451 ₿0.00000022	$124.79K ₿8.68	$15.01M ₿446.97	$5.91M ₿0
2031	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2032	SuiNS Token NS	$0.03803	-0.69	$5.91M	$0.03899	$0.03767	$633.44K	$19.02M	$5.91M
2033	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2034	Kendu KENDU	$0.00000592 ₿0.000000000087	-3.03	$5.88M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$10.28K ₿2.11	$5.9M ₿87.62	$5.88M ₿0
2035	VeBetterDAO B3TR	$0.01686	-1.26	$5.88M	$0.01751	$0.0168	$1.4M	$5.88M	$5.88M
2036	Litentry LIT	$0.13 ₿0.000020	0.44	$5.87M ₿1.02K	$0.1719 ₿0.000021	$0.1259 ₿0.000020	$23.2K ₿41.35	$13M ₿2.05K	$5.87M ₿1.02K
2037	Wrapped Terra LUNC	$0.00002326 ₿0.00000000064	2.35	$5.86M ₿0	$0.00002337 ₿0.	$0.0000225 ₿0.	$61.93 ₿0	$5.86M ₿177.81	$5.86M ₿0
2038	REN REN	$0.005862 ₿0.0000013	1.61	$5.86M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$585.91K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2039	Tenset 10SET	$0.03778 ₿0.000020	2.81	$5.85M ₿3.39K	$0.03868 ₿0.000020	$0.03456 ₿0.000016	$149.63K ₿18.07	$5.85M ₿3.39K	$5.85M ₿3.39K
2040	Gold xStock GLDX	$414.26	0.15	$5.84M	$414.71	$412.23	$38.43K	$59.14M	$5.84M
2041	Marina Protocol BAY	$0.02918	0.17	$5.84M	$0.03228	$0.02772	$778.04K	$29.19M	$5.84M
2042	Liquidity SN77	$1.65	1.90	$5.83M	$1.66	$1.59	$7.17K	$5.83M	$5.83M
2043	Astra Nova RVV	$0.003863	-2.73	$5.82M	$0.004066 ₿0.	$0.003692 ₿0.	$5.21M ₿0	$38.64M	$5.82M
2044	Magpie MGP	$0.01023 ₿0.0000014	-1.82	$5.81M ₿485.1	$0.01048 ₿0.0000015	$0.01013 ₿0.0000014	$24.51K ₿2.38	$10.23M ₿1.48K	$5.81M ₿485.1
2045	Polytrade TRADE	$0.05808 ₿0.000036	-9.17	$5.81M ₿1.2K	$0.06401 ₿0.000038	$0.05846 ₿0.000036	$416.04K ₿19.64	$5.81M ₿3.69K	$5.81M ₿1.2K
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,113.6	0.68	$5.8M	$3,126.02	$3,076.26	$1.22K	$5.8M	$5.8M
2047	Meta Platforms (Ondo Tokenized Stock) METAON	$653.62	0.01*	$5.79M	$654.08	$653.37	$133.7K	$5.79M	$5.79M
2048	RXR Coin RXRC	$0.1438	0.87	$5.78M	$0.1454	$0.1425	$2.24M	$54.93M	$5.78M
2049	Wiener Doge on Solana WIENER	$5.8	261.90	$5.78M	$5.81	$1.59	$17.52K	$5.78M	$5.78M
2050	Superbridge Bridged WETH (Soneium) WETH	$3,090.75	0.11	$5.76M	$3,121.46	$3,075.03	$293.2K	$5.76M	$5.76M
2051	Lingo LINGO	$0.0101	0.92	$5.76M	$0.0101	$0.009988	$582.43K	$5.76M	$5.76M
2053	Ycash YEC	$0.3489 ₿0.00000053	-6.53	$5.75M ₿7.85	$0.3799 ₿0.00000054	$0.3307 ₿0.00000047	$14.68K ₿0.01	$5.75M ₿11.04	$5.75M ₿7.85
2054	ChainSwap CSWAP	$0.006028 ₿0.0000019	-1.91	$5.75M ₿0	$0.00615 ₿0.0000021	$0.005967 ₿0.0000017	$2.52K ₿40.57	$6.03M ₿1.9K	$5.75M ₿0
2055	Verasity VRA	$0.00006752 ₿0.00000010	-0.45	$5.74M ₿1.06K	$0.00006789 ₿0.00000011	$0.00006274 ₿0.00000010	$2.03M ₿220.35	$10.91M ₿10.62K	$5.74M ₿1.06K
2056	Ref Finance REF	$0.05953 ₿0.0000065	-0.52	$5.72M ₿212.68	$0.06098 ₿0.0000071	$0.05911 ₿0.0000064	$150.81 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2057	Agent Hustle HUSTLE	$0.005694	3.75	$5.7M	$0.0057	$0.005346	$409.95K	$5.7M	$5.7M
2058	Minima MINIMA	$0.009697	14.79	$5.69M	$0.01004	$0.00834	$113.63K	$9.7M	$5.69M
2059	Solayer USD SUSD	$1.11	0.57	$5.69M	$1.11	$1.1	$69.48	$5.69M	$5.69M
2060	Patriot PATRIOT	$0.0005689	-1.60	$5.69M	$0.000635	$0.000564	$56.19K	$5.69M	$5.69M
2061	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$1.05	$1.05	$328.95	$5.69M	$5.69M
2062	Wrapped Chiliz (Kayen) WCHZ	$0.04895	6.99	$5.68M	$0.05147 ₿0.	$0.04557 ₿0.	$569.37K ₿0	$5.68M	$5.68M
2063	QuStream QST	$0.005647	-4.10	$5.68M	$0.005914	$0.005485	$22.4K	$5.68M	$5.68M
2064	ReplyCorp REPLY	$0.01295	5.41	$5.67M	$0.01636	$0.01224	$898.36K	$13.19M	$5.67M
2065	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,134 ₿0.35	-0.94	$5.67M ₿0	$20,368 ₿0.	$20,052 ₿0.	$29.97 ₿0	$5.67M ₿99.72	$5.67M ₿0
2066	Allo RWA	$0.003146	-3.04	$5.66M	$0.003246	$0.003145	$803.76K	$31.46M	$5.66M
2067	Drop Staked ATOM DATOM	$3.25	0.64	$5.66M	$3.39	$3.11	$125.4K	$5.66M	$5.66M
2068	Boson Protocol BOSON	$0.03888 ₿0.0000097	0.28	$5.63M ₿1.22K	$0.03971 ₿0.000010	$0.03856 ₿0.0000093	$63.66K ₿28.69	$7.79M ₿1.97K	$5.63M ₿1.22K
2069	Wirex WXT	$0.002448 ₿0.00000011	-0.01*	$5.63M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$368.49K ₿22.9	$24.49M ₿1.15K	$5.63M ₿264.34
2070	ORANGE ORNG	$0.01843	6.63	$5.63M	$0.01876 ₿0.	$0.01728 ₿0.	$140.38K ₿0	$18.71M	$5.63M
2071	Creditlink Token CDL	$0.0275	-2.71	$5.63M	$0.02831	$0.02748	$3.03M	$27.5M	$5.63M
2072	EDUM EDUM	$0.1484 ₿0.000014	-0.14	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1483 ₿0.000014	$36.78K ₿3.46	$74.24M ₿21.87K	$5.61M ₿30.81
2073	CUSTODIY CTY	$11.03	-13.75	$5.59M	$12.84	$10.91	$316.66K	$1.1B	$5.59M
2074	Concilium CONCILIUM	$1.14	-9.41	$5.55M	$1.26	$1.14	$7.14K	$5.69M	$5.55M
2075	Karrat KARRAT	$0.007435	-0.06	$5.58M	$0.007524	$0.007242	$212.83K	$7.43M	$5.58M
2076	Mustang MUST	$0.9973	0.03	$5.58M	$0.9973	$0.9965	$12.82	$5.58M	$5.58M
2077	sETH2 SETH2	$3,094.46 ₿0.050	1.09	$5.57M ₿1.15K	$3,115.68 ₿0.051	$3,051.43 ₿0.050	$30.3 ₿0.01	$5.57M ₿1.15K	$5.57M ₿1.15K
2078	Sturdy SN10	$1.42	2.54	$5.57M	$1.42	$1.36	$60.27K	$5.57M	$5.57M
2079	NEAR Intents Bridged BTC BTC	$90,790 ₿1	0.38	$5.54M	$91,101 ₿1	$90,139 ₿1	$7.34M	$5.54M	$5.54M
2080	NFTX NFTX	$13.17 ₿0.00026	1.27	$5.53M ₿110.33	$13.19 ₿0.00028	$13 ₿0.00026	$26.33 ₿0.94	$8.56M ₿170.75	$5.53M ₿110.33
2081	Quantoz EURQ EURQ	$1.16	-0.11	$5.52M	$1.17	$1.16	$16.7M	$17.44M	$5.52M
2082	Graphite SN43	$1.45	2.80	$5.52M	$1.45	$1.4	$11.87K	$5.52M	$5.52M
2083	PondCoin PNDC	$0.0000000596 ₿0.0000000000034	2.54	$5.51M ₿316.59	$0.00000006118 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$81.98K ₿9.6	$25.07M ₿1.44K	$5.51M ₿316.59
2084	United Stables U	$0.9985	-0.01*	$5.51M	$0.9987	$0.9985	$111.97M	$57.61M	$5.51M
2085	Frax Price Index Share FPIS	$0.1435 ₿0.000018	1.72	$5.5M ₿505.29	$0.1439 ₿0.000018	$0.1403 ₿0.000017	$165.69 ₿0.22	$14.37M ₿1.82K	$5.5M ₿505.29
2086	Storb SN26	$1.54	8.37	$5.5M	$1.54	$1.39	$192.68K	$5.5M	$5.5M
2087	HUSD HUSD	$0.02915 ₿0.0000011	-0.61	$5.49M ₿212.52	$0.02941 ₿0.0000011	$0.02895 ₿0.0000011	$1.01 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
2088	DexNet DEXNET	$0.01366 ₿0.00000063	2.79	$5.47M ₿0	$0.01385 ₿0.00000064	$0.01068 ₿0.00000062	$256.09 ₿12.73	$41M ₿141.12	$5.47M ₿0
2089	Compute Horde SN12	$1.67	3.80	$5.46M	$1.66	$1.58	$38.44K	$5.46M	$5.46M
2090	HUMAN Protocol HMT	$0.0072 ₿0.00000068	-0.32	$5.46M ₿0	$0.007241 ₿0.00000073	$0.007158 ₿0.00000067	$93.53K ₿3	$7.2M ₿685.41	$5.46M ₿0
2091	Superfortune GUA	$0.121	1.81	$5.45M	$0.1245	$0.1183	$25.25M	$121.08M	$5.45M
2092	Re Protocol reUSDe REUSDE	$1.31	0.05	$5.44M	$1.31	$1.3	$21.47K	$5.44M	$5.44M
2093	Bytecoin BCN	$0.00002949 ₿0.00000000048	12.08	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2094	SpiderSwap SPDR	$0.005427 ₿0.00000051	0.62	$5.43M ₿0	$0.00545 ₿0.	$0.005334 ₿0.	$837.84 ₿0	$5.43M ₿512.73	$5.43M ₿0
2095	CF Large Cap Index LCAP	$8.77	0.64	$5.42M	$8.8	$8.69	$13.41K	$5.42M	$5.42M
2096	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9909	-0.25	$5.42M	$0.999	$0.9876	$21.06K	$5.42M	$5.42M
2097	Evernode EVR	$0.1496 ₿0.0000064	2.45	$5.41M ₿0	$0.1577 ₿0.0000073	$0.1451 ₿0.0000059	$16.58K ₿0.41	$10.81M ₿467.45	$5.41M ₿0
2098	Holdstation HOLD	$0.6846	3.27	$5.41M	$0.685	$0.6623	$1.95K	$20.54M	$5.41M
2099	Enosys Loans CDP CDP	$0.9792	0.17	$5.41M	$0.9854	$0.9694	$382.4K	$5.41M	$5.41M
2100	DarkStar DARKSTAR	$0.01839	-21.82	$5.39M	$0.02369	$0.01838	$149.03K	$18.39M	$5.39M
2101	Union U	$0.002807	-0.69	$5.39M	$0.002838	$0.002795	$822.23K	$28.08M	$5.39M
2102	UniLayer LAYER	$0.1496 ₿0.0000016	-11.75	$5.39M ₿43.12	$0.1729 ₿0.0000018	$0.1496 ₿0.0000016	$2.24K ₿6.82	$5.99M ₿65.65	$5.39M ₿43.12
2103	Nacho the Kat NACHO	$0.00001874	2.02	$5.38M	$0.00001906	$0.00001809	$87.53K	$5.38M	$5.38M
2104	Everybody HOLD	$0.0001935 ₿0.0000000016	19.33	$5.38M ₿0	$0.0001953 ₿0.0000000023	$0.0001595 ₿0.0000000011	$75.47K ₿2.56	$5.38M ₿165.77	$5.38M ₿0
2105	Alpha City AMETA	$0.0005368	-10.27	$5.37M	$0.0005989	$0.0005343	$53.99K	$5.37M	$5.37M
2106	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.43 ₿0.00046	1.22	$5.36M ₿556.28	$8.44 ₿0.00046	$8.26 ₿0.00045	$595.7 ₿0.9	$5.36M ₿556.28	$5.36M ₿556.28
2107	Rain Coin RAIN	$5.36 ₿0.00014	-11.85	$5.36M ₿142.92	$6.16 ₿0.00015	$5.34 ₿0.00014	$23.57K ₿0.94	$5.36M ₿142.92	$5.36M ₿142.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}