صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

2008	Marvell Technology Tokenized Stock (Reality) RMRVL	$167.84	1.84	$2.93M	$169.34	$155.15	$259.85K	$2.93M	$2.93M
2009	Wayfinder PROMPT	$0.01305 ₿0.00000031	-5.16	$2.92M ₿70.09	$0.01441 ₿0.	$0.01274 ₿0.	$4.52M ₿0	$13.06M ₿313.03	$2.92M ₿70.09
2010	Reactive Network REACT	$0.002676 ₿0.000000092	-12.18	$2.92M ₿46.33	$0.003044 ₿0.	$0.002667 ₿0.	$125.01K ₿0	$6.42M ₿46.34	$2.92M ₿46.33
2011	Mu Digital AZND AZND	$0.1784 ₿0.0000027	0	$2.91M ₿45.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.91M ₿45.56	$2.91M ₿45.56
2012	Bitsec.ai SN60	$0.545 ₿0.000016	-2.19	$2.91M ₿75.2	$0.5679 ₿0.	$0.5227 ₿0.	$142.22K ₿0	$2.91M ₿75.2	$2.91M ₿75.2
2013	Jean Phil JEANPHIL	$0.002991	-15.25	$2.9M	$0.003615	$0.002993	$855.59K	$2.9M	$2.9M
2014	Kaskad KSKD	$0.002901 ₿0.000000026	-2.90	$2.9M ₿2.02	$0.003017 ₿0.	$0.002894 ₿0.	$22.37K ₿0	$2.9M ₿26.55	$2.9M ₿2.02
2015	Real-Time Data by Masa SN42	$0.5356 ₿0.000010	14.63	$2.88M ₿51.28	$0.5941 ₿0.	$0.4453 ₿0.	$2.03M ₿0	$2.88M ₿51.28	$2.88M ₿51.28
2016	Foxsy AI FOXSY	$0.002243 ₿0.000000030	0.70	$2.88M ₿35.23	$0.002269 ₿0.	$0.002197 ₿0.	$1.08M ₿0	$4.39M ₿61.05	$2.88M ₿35.23
2017	Otomate OTO	$0.009944	-1.91	$2.87M	$0.01013	$0.009849	$5.52	$4.41M	$2.87M
2018	PIVX PIVX	$0.02646 ₿0.00000056	-21.79	$2.87M ₿59.07	$0.03389 ₿0.	$0.02529 ₿0.	$73.68K ₿0	$2.87M ₿59.07	$2.87M ₿59.07
2019	InfiniteHash SN89	$0.6134 ₿0.000012	-1.83	$2.86M ₿48.39	$0.6332 ₿0.	$0.5937 ₿0.	$21.56K ₿0	$2.86M ₿48.39	$2.86M ₿48.39
2020	AMD (Ondo Tokenized Stock) AMDON	$583.29 ₿0.0085	1.20	$2.86M ₿152.06	$591.4 ₿0.	$553.4 ₿0.	$3.32M ₿0	$2.86M ₿152.06	$2.86M ₿152.06
2021	mStable USD MUSD	$0.994 ₿0.000015	-0.26	$2.86M ₿44.44	$1 ₿0.	$0.9728 ₿0.	$91.78 ₿0	$2.86M ₿44.44	$2.86M ₿44.44
2022	Star Atlas ATLAS	$0.0001092 ₿0.0000000017	-2.09	$2.86M ₿43.98	$0.0001117 ₿0.	$0.0001077 ₿0.	$23.22K ₿0	$3.93M ₿63.71	$2.86M ₿43.98
2023	Epic Chain EPIC	$0.08489 ₿0.0000062	0.12	$2.85M ₿210.29	$0.09005 ₿0.	$0.0824 ₿0.	$2.61M ₿0	$2.85M ₿210.29	$2.85M ₿210.29
2024	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$348.9 ₿0.0053	0.14	$2.85M ₿43.07	$350.63 ₿0.	$345.67 ₿0.	$593.99K ₿0	$2.85M ₿43.07	$2.85M ₿43.07
2025	The Grays - UFO UFO	$0.00000286	2.62	$2.86M	$0.000002969	$0.00000268	$2.42K	$2.86M	$2.86M
2026	GMCoin GMCOIN	$0.03949 ₿0.00000060	-4.03	$2.84M ₿43.76	$0.04151 ₿0.	$0.03925 ₿0.	$1.96K ₿0	$3.16M ₿48.62	$2.84M ₿43.76
2027	Sταking SN88	$0.5175 ₿0.000010	0.50	$2.84M ₿49.64	$0.5339 ₿0.	$0.488 ₿0.	$210.71K ₿0	$2.84M ₿49.64	$2.84M ₿49.64
2028	Cartoon Money CBUCKS	$0.003005	-26.22	$2.83M	$0.004706	$0.00206	$494.45K	$2.83M	$2.83M
2029	Coldint SN29	$0.489 ₿0.000010	-2.85	$2.83M ₿51.62	$0.5095 ₿0.	$0.4778 ₿0.	$28.03 ₿0	$2.83M ₿51.62	$2.83M ₿51.62
2030	FXArbUSDTRY FXARBUSDTRY	$0.08802 ₿0.0000013	0.01	$2.83M ₿64.45	$0.08803 ₿0.	$0.088 ₿0.	$5 ₿0	$2.83M ₿64.45	$2.83M ₿64.45
2031	Alltoscan ATS	$0.03701 ₿0.00000099	-2.79	$2.82M ₿75.78	$0.03808 ₿0.	$0.03654 ₿0.	$123.2K ₿0	$3.7M ₿99.83	$2.82M ₿75.78
2032	Chevron (Ondo Tokenized Stock) CVXON	$216.68 ₿0.0028	1.34	$2.82M ₿39.25	$221.25 ₿0.	$212.67 ₿0.	$205.33K ₿0	$2.82M ₿39.25	$2.82M ₿39.25
2033	FOBO FOBO	$0.002839	81.86	$2.82M	$0.003104	$0.001653	$229.47K	$2.82M	$2.82M
2034	PolarisCloud.ai SN49	$1.12 ₿0.000024	-3.07	$2.81M ₿40.08	$1.16 ₿0.	$1.09 ₿0.	$12.15K ₿0	$2.81M ₿40.08	$2.81M ₿40.08
2035	Gridcoin GRC	$0.005559 ₿0.000000043	2.10	$2.81M ₿22.03	$0.005814 ₿0.	$0.005349 ₿0.	$109.63 ₿0	$3.03M ₿22.76	$2.81M ₿22.03
2036	Propchain PROPC	$0.06405 ₿0.0000011	-0.24	$2.8M ₿49.9	$0.06481 ₿0.	$0.0635 ₿0.	$88.22K ₿0	$4.08M ₿73.37	$2.8M ₿49.9
2037	IBS IBS	$0.0006923 ₿0.000000010	0.43	$2.79M ₿43.25	$0.0006943 ₿0.	$0.0006902 ₿0.	$56.92K ₿0	$13.85M ₿214.91	$2.79M ₿43.25
2038	microduck MICRODUCK	$0.003037	-11.03	$2.79M	$0.003479	$0.002674	$1.1M	$2.79M	$2.79M
2039	Kabosu KABOSU	$0.00000000278 ₿0.000000000000038	-3.68	$2.78M ₿38.76	$0.00000000289 ₿0.	$0.000000002756 ₿0.	$120.07 ₿0	$2.78M ₿38.76	$2.78M ₿38.76
2040	Penpie PNP	$0.2775 ₿0.0000031	0	$2.78M ₿22.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.78M ₿31.52	$2.78M ₿22.95
2041	UranoToken URANO	$0.05153	0	$2.76M	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.54M	$2.76M
2042	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2043	ByteLeap SN128	$0.6029	-7.72	$2.76M	$0.6621	$0.5947	$91.89K	$2.76M	$2.76M
2044	Goldfinch GFI	$0.02889 ₿0.00000073	-2.25	$2.75M ₿68.16	$0.03281 ₿0.	$0.02863 ₿0.	$70.24K ₿0	$3.3M ₿83.35	$2.75M ₿68.16
2045	Rain Coin RAIN	$2.72 ₿0.000075	-4.54	$2.72M ₿75.23	$2.85 ₿0.	$2.7 ₿0.	$8.66K ₿0	$2.72M ₿75.23	$2.72M ₿75.23
2046	WIN界 WIN界	$0.002749	1.04	$2.75M	$0.002786	$0.002624	$27.65K	$2.75M	$2.75M
2047	LinqAI LNQ	$0.006107 ₿0.00000011	-3.78	$2.75M ₿48.68	$0.006348 ₿0.	$0.006002 ₿0.	$50.83K ₿0	$5.33M ₿101.86	$2.75M ₿48.68
2048	Tesla Tokenized Stock (Reality) RTSLA	$399.02	3.09	$2.74M	$400.69	$383.75	$319.52K	$2.74M	$2.74M
2049	Aurelius SN37	$0.5463 ₿0.000011	-2.84	$2.74M ₿51.56	$0.5692 ₿0.	$0.5297 ₿0.	$80.59K ₿0	$2.74M ₿51.56	$2.74M ₿51.56
2050	SNAP $NAP	$0.000001659 ₿0.000000000024	0	$2.73M ₿39.92	$0.00000167 ₿0.	$0.000001659 ₿0.	$14.78 ₿0	$2.73M ₿39.92	$2.73M ₿39.92
2051	Solid X SOLIDX	$0.1306 ₿0.0000027	-0.67	$2.74M ₿57.6	$0.1351 ₿0.	$0.1166 ₿0.	$66.18 ₿0	$2.74M ₿57.6	$2.74M ₿57.6
2052	Rarible RARI	$0.1113 ₿0.0000014	-3.60	$2.73M ₿26.75	$0.1153 ₿0.	$0.1107 ₿0.	$82.51K ₿0	$2.78M ₿36.91	$2.73M ₿26.75
2053	Full Moon FM	$0.002963 ₿0.000000037	-69.49	$2.58M ₿20.15	$0.01293 ₿0.	$0.001439 ₿0.	$214.13K ₿0	$59.28M ₿747.79	$2.58M ₿20.15
2054	8-Bit Coin COIN	$0.00002727 ₿0.00000000038	-0.21	$2.73M ₿38.27	$0.00002733 ₿0.	$0.00002311 ₿0.	$43.49K ₿0	$2.73M ₿38.27	$2.73M ₿38.27
2055	GameCow GCOW	$356.75 ₿0.0071	7.00	$2.74M ₿0	$361.28 ₿0.	$338.46 ₿0.	$9.97K ₿0	$2.74M ₿71.25	$2.74M ₿0
2056	Ika IKA	$0.0009081 ₿0.000000041	-4.38	$2.72M ₿123.58	$0.00095 ₿0.	$0.0008577 ₿0.	$168.55K ₿0	$9.08M ₿411.93	$2.72M ₿123.58
2057	FLOAT FLOAT	$0.003099	-13.87	$2.7M	$0.00447	$0.00293	$3M	$2.7M	$2.7M
2058	Applovin (bStocks Tokenized Stock) APPB	$395.03	-1.43	$2.72M	$408.29	$393.01	$915.91K	$2.72M	$2.72M
2059	AXT (bStocks Tokenized Stock) AXTIB	$45	-2.73	$2.72M	$46.84 ₿0.	$40.28 ₿0.	$3.48M ₿0	$2.72M	$2.72M
2060	XerisCoin XERIS	$0.002768 ₿0.000000030	1.17	$2.71M ₿29.43	$0.002796 ₿0.	$0.002595 ₿0.	$39.98K ₿0	$2.71M ₿29.43	$2.71M ₿29.43
2061	Ethos WHUF	$1.67	-2.66	$2.7M	$1.73	$1.62	$93.21K	$15.52M	$2.7M
2062	Zyfai ZFI	$0.01072 ₿0.000000064	-4.16	$2.7M ₿14.38	$0.01132 ₿0.	$0.01047 ₿0.	$12.17K ₿0	$5.36M ₿32.39	$2.7M ₿14.38
2063	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2064	OpenAI PreStocks OPENAI	$1,703.4 ₿0.012	-0.63	$2.7M ₿17.22	$1,741.38 ₿0.	$1,673.99 ₿0.	$271.44K ₿0	$2.7M ₿17.22	$2.7M ₿17.22
2065	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$19.03	1.81	$2.69M	$19.56	$18.46	$380.68K	$2.69M	$2.69M
2066	limUSD LIMUSD	$1.03 ₿0.000015	-0.55	$2.69M ₿40.49	$1.04 ₿0.	$1.03 ₿0.	$2.12K ₿0	$2.69M ₿40.49	$2.69M ₿40.49
2067	Sat Rush RUSH	$82.26	9.36	$2.69M	$92.33	$73.99	$681.11K	$3.58M	$2.69M
2068	World3 WAI	$0.007714 ₿0.00000019	-4.38	$2.69M ₿66.96	$0.008207 ₿0.	$0.007461 ₿0.	$103.35K ₿0	$7.72M ₿198.39	$2.69M ₿66.96
2069	f(x) Protocol FXN	$16.32 ₿0.00020	-3.88	$2.68M ₿30.5	$17 ₿0.	$15.96 ₿0.	$32.86K ₿0	$20.23M ₿249.95	$2.68M ₿30.5
2070	Limitless LMTS	$0.02035 ₿0.0000011	-7.28	$2.68M ₿144.42	$0.02204 ₿0.	$0.02014 ₿0.	$276.05K ₿0	$20.35M ₿1.1K	$2.68M ₿144.42
2071	KiraKuru KRA	$0.002676 ₿0.000000022	0	$2.68M ₿22.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.68M ₿22.24	$2.68M ₿22.24
2072	Most Wanted MOST	$0.002675 ₿0.000000038	1.34	$2.68M ₿38.15	$0.002757 ₿0.	$0.002149 ₿0.	$3.55K ₿0	$2.68M ₿38.15	$2.68M ₿38.15
2073	SubVortex SN7	$0.4791 ₿0.000012	-2.91	$2.66M ₿59.7	$0.4992 ₿0.	$0.4685 ₿0.	$6.29K ₿0	$2.66M ₿59.7	$2.66M ₿59.7
2074	League of Traders LOT	$0.004778 ₿0.000000099	-3.69	$2.66M ₿42.86	$0.004965 ₿0.	$0.004738 ₿0.	$103.09K ₿0	$4.78M ₿99.94	$2.66M ₿42.86
2075	Veno USD VUSD	$1.02 ₿0.000015	-0.95	$2.65M ₿41.15	$1.03 ₿0.	$1 ₿0.	$2K ₿0	$2.65M ₿41.15	$2.65M ₿41.15
2076	Mt Pelerin Shares MPS	$5.29 ₿0.000088	2.32	$2.64M ₿44.43	$5.29 ₿0.	$5.07 ₿0.	$993.54 ₿0	$52.85M ₿888.67	$2.64M ₿44.43
2077	McDonald's (Ondo Tokenized Stock) MCDON	$274.65 ₿0.0042	-1.02	$2.64M ₿38.95	$281.64 ₿0.	$272.61 ₿0.	$290.66K ₿0	$2.64M ₿38.95	$2.64M ₿38.95
2078	Radium VAL	$0.4632 ₿0.0000076	-6.57	$2.64M ₿43.26	$0.4954 ₿0.	$0.4682 ₿0.	$7.36K ₿0	$4.17M ₿69.23	$2.64M ₿43.26
2079	Raeto RAETO	$0.002633	8.54	$2.63M	$0.003302	$0.002285	$219.47K	$2.63M	$2.63M
2080	PAR Stablecoin PAR	$1.17 ₿0.000019	-3.89	$2.63M ₿43.08	$1.22 ₿0.	$1.16 ₿0.	$121.1 ₿0	$2.63M ₿43.08	$2.63M ₿43.08
2081	Liminalnet Token LIM	$0.02626	2.60	$2.62M	$0.0266	$0.01972	$35.26K	$26.22M	$2.62M
2082	Scamcoin SCAM	$0.002626 ₿0.0000000097	-2.56	$2.63M ₿9.8	$0.002706 ₿0.	$0.002594 ₿0.	$25.01K ₿0	$2.63M ₿9.8	$2.63M ₿9.8
2083	VeBetterDAO B3TR	$0.005432 ₿0.00000011	0.62	$2.63M ₿51.63	$0.005444 ₿0.	$0.005362 ₿0.	$123.04K ₿0	$2.63M ₿51.63	$2.63M ₿51.63
2084	evaUSDT EVAUSDT	$0.9978 ₿0.000015	-0.02	$2.62M ₿46.29	$0.9986 ₿0.	$0.9976 ₿0.	$26.56K ₿0	$2.62M ₿46.29	$2.62M ₿46.29
2085	Nexora NEX	$0.04686 ₿0.00000098	-2.07	$2.62M ₿55.23	$0.04786 ₿0.	$0.04638 ₿0.	$23.81K ₿0	$4.69M ₿98.63	$2.62M ₿55.23
2086	Asia Coin ASIA	$0.05247 ₿0.00000051	0.17	$2.62M ₿25.59	$0.0525 ₿0.	$0.05226 ₿0.	$65.56K ₿0	$5.25M ₿51.17	$2.62M ₿25.59
2087	IREN Limited (bStocks Tokenized Stock) IRENB	$19.78	-1.39	$2.62M	$20.42	$18.58	$755.16K	$2.62M	$2.62M
2088	Exfil.fun EXFIL	$0.00269	-6.44	$2.61M	$0.003201	$0.002501	$132.22K	$2.61M	$2.61M
2089	Jarvis Synthetic Euro JEUR	$1.1 ₿0.0000092	1.19	$2.61M ₿7.65	$1.11 ₿0.	$1.08 ₿0.	$158.88K ₿0	$2.61M ₿7.65	$2.61M ₿7.65
2090	IBM (Ondo Tokenized Stock) IBMON	$250.69 ₿0.0034	-0.95	$2.61M ₿45.83	$254.23 ₿0.	$250.15 ₿0.	$1.15M ₿0	$2.61M ₿45.83	$2.61M ₿45.83
2091	Vertcoin VTC	$0.03486 ₿0.00000067	-3.98	$2.6M ₿50.37	$0.03654 ₿0.	$0.03423 ₿0.	$69.32 ₿0	$2.61M ₿50.37	$2.6M ₿50.37
2092	WHALE WHALE	$0.0002791	-19.54	$2.59M	$0.0003618	$0.0002459	$138.5K	$2.78M	$2.59M
2093	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$18.89	4.23	$2.6M	$18.92 ₿0.	$16.41 ₿0.	$3.27M ₿0	$2.6M	$2.6M
2094	SunContract SNC	$0.02119 ₿0.00000034	-1.24	$2.6M ₿42.87	$0.02147 ₿0.	$0.02112 ₿0.	$21.63K ₿0	$2.6M ₿42.87	$2.6M ₿42.87
2095	Tung Tung Tung Sahur TRIPLET	$0.002598 ₿0.00000027	-13.69	$2.6M ₿279.12	$0.003103 ₿0.	$0.00248 ₿0.	$192.57K ₿0	$2.6M ₿279.12	$2.6M ₿279.12
2096	Qualcomm (bStocks Tokenized Stock) QCOMB	$179.42 ₿0.0027	3.14	$2.6M ₿26.41	$183.65 ₿0.	$171.49 ₿0.	$1.29M ₿0	$2.6M ₿26.41	$2.6M ₿26.41
2097	Particl PART	$0.1622 ₿0.0000018	-39.67	$2.59M ₿29.57	$0.269 ₿0.	$0.05767 ₿0.	$1.43K ₿0	$2.59M ₿29.57	$2.59M ₿29.57
2098	Qualcomm (Ondo Tokenized Stock) QCOMON	$182.35 ₿0.0028	2.97	$2.59M ₿64	$186.75 ₿0.	$174.44 ₿0.	$505.32K ₿0	$2.59M ₿64	$2.59M ₿64
2099	DeLorean DMC	$0.0002921 ₿0.0000000068	-10.43	$2.58M ₿50.22	$0.0003352 ₿0.	$0.0002852 ₿0.	$1.35M ₿0	$3.74M ₿88.24	$2.58M ₿50.22
2100	OBSERVER Coin OBSR	$0.0003958 ₿0.0000000062	-5.88	$2.58M ₿40.79	$0.0004213 ₿0.	$0.0003897 ₿0.	$23.06K ₿0	$5.54M ₿87.77	$2.58M ₿40.79
2101	Winternomics TV WNTV	$0.002568 ₿0.000000058	-3.89	$2.57M ₿58.15	$0.002675 ₿0.	$0.002536 ₿0.	$811.57 ₿0	$2.57M ₿58.15	$2.57M ₿58.15
2102	Hara Token HART	$0.00214 ₿0.000000027	-0.31	$2.57M ₿32.89	$0.002193 ₿0.	$0.002083 ₿0.	$2.6K ₿0	$2.57M ₿32.9	$2.57M ₿32.89
2103	Cisco Systems (Ondo Tokenized Stock) CSCOON	$102.31 ₿0.0018	1.37	$2.57M ₿46.39	$110.81 ₿0.	$100.26 ₿0.	$360.95K ₿0	$2.57M ₿46.39	$2.57M ₿46.39
2104	DerivaDAO DDX	$0.04822 ₿0.00000079	-0.01*	$2.57M ₿42.07	$0.04823 ₿0.	$0.04822 ₿0.	$2.21 ₿0	$2.57M ₿42.07	$2.57M ₿42.07
2105	Auto Finance AUTO	$0.02564 ₿0.00000054	-1.21	$2.56M ₿54.22	$0.02612 ₿0.	$0.02534 ₿0.	$578.23 ₿0	$2.56M ₿54.22	$2.56M ₿54.22
2106	Wrapped AyeAyeCoin WAAC	$0.4272 ₿0.0000070	4.59	$2.56M ₿42.39	$0.4288 ₿0.	$0.386 ₿0.	$6.07K ₿0	$2.56M ₿42.39	$2.56M ₿42.39
2107	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0.03	$2.56M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.56M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات