صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة
قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21
الفئات
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Ethereum الاقتصادية (9481)
- منظومة Linea الاقتصادية (8755)
- منظومة Mantle الاقتصادية (8179)
- عملة ميم (6941)
- منظومة BNB Chain الاقتصادية (6692)
- منظومة Solana الاقتصادية (5762)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- friend.tech (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2958)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- المنظومة الاقتصادية الأساسية (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2126)
- Terra Classic Ecosystem (2067)
- التمويل اللامركزي (DeFi) (2052)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- منظومة HECO Chain الاقتصادية (1782)
- منظومة Polygon الاقتصادية (1770)
- Migaloo Ecosystem (1558)
- الذكاء الاصطناعي (AI) (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1292)
- ألعاب (GameFi) (1249)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- منصة العقد الذكي (934)
- Fiat-backed Stablecoin (927)
- الأصول الحقيقية (RWA) (924)
- AI Applications (907)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- الرموز غير القابلة للاستبدال (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- منظومة Avalanche الاقتصادية (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Dog-Themed (781)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (649)
- رموز مميزة مغلفة (625)
- Tokenized Assets (605)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- عملات مستقرة (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- الرموز المميزة المدعومة بالأصول (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- الرموز المميزة المستندة إلى البورصة (500)
- منصة التبادل اللامركزية (DEX) (498)
- الطبقة 1 (ط 1) (482)
- الربح من اللعب (408)
- Gaming Utility Token (405)
- منظومة Fantom الاقتصادية (384)
- Base Meme (376)
- الحوكمة (362)
- منظومة Optimism الاقتصادية (354)
- الرموز المميزة لتخزين السيولة (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- استزراع العائد (279)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- الإقراض/الاقتراض (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- الألعاب الرياضية (223)
- ميتافيرس (217)
- التحليلات (216)
- Frog-Themed (216)
- Tokenized Stock (213)
- سوق الرموز غير القابلة للاستبدال (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- منظومة Cronos الاقتصادية (185)
- منظومة Gnosis Chain الاقتصادية (185)
- منظومة Cosmos الاقتصادية (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- عملات الخصوصية (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- الطبقة 2 (ط 2) (168)
- Blast Ecosystem (167)
- المشتقات (163)
- Elon Musk-Inspired (163)
- رموز Aave (159)
- مقامرة (155)
- Entertainment (154)
- منظومة Cardano الاقتصادية (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- العقود الآجلة الدائمة (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- المنظومة الاقتصادية لبروتوكول Near (129)
- Inscriptions (129)
- Bridged USDT (127)
- PolitiFi (123)
- Payment Solutions (122)
- المعرفة الصفرية (ZK) (120)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- RPG (119)
- منصة التبادل المركزية (CEX) (117)
- BRC-20 (115)
- المحافظ (113)
- ZkSync Ecosystem (110)
- منظومة Aptos الاقتصادية (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- صانع السوق الآلي (AMM) (105)
- Index (104)
- الرمز المميز للمعجبين (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- العُقد الرئيسية (94)
- NFTFi (90)
- التنبؤ بالأسواق (85)
- Cross-chain Communication (84)
- مجمع العائد (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- Gaming Platform (79)
- منظومة Metis الاقتصادية (75)
- Hedera Ecosystem (73)
- Business Services (72)
- Oracle (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Decentralized Identifier (DID) (69)
- Bitcichain Ecosystem (69)
- منظومة Celo الاقتصادية (68)
- Multicoin Capital Portfolio (68)
- تخزين (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- منظومة Algorand الاقتصادية (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- منظومة Moonriver الاقتصادية (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Charity (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Stellar Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- الموسيقى (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- الربح من الحركة (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Starknet Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- الرموز المميزة لحوكمة تخزين السيولة (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- منظومة XDC الاقتصادية (40)
- Marketing (40)
- Stacks Ecosystem (40)
- لوحة تشغيل Binance (39)
- Wormhole Assets (39)
- مؤشر DeFi (38)
- منظومة Terra الاقتصادية (38)
- Real Estate (38)
- Injective Ecosystem (38)
- إنترنت الأشياء (IoT) (37)
- البيئة (37)
- Rollup (37)
- منظومة Shibarium الاقتصادية (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- الذهب المرمز (34)
- Olympus Pro (33)
- التأمين (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- منظومة Canto الاقتصادية (32)
- رموز حوكمة الجسور (14)
- منظومة Yearn الاقتصادية (31)
- رموز إعادة التأسيس (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- توليفات (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- الخيارات (28)
- بوتات Discord (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- سياحة (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- رموز Yearn Vault المميزة (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- Skale Ecosystem (20)
- الرابطة والمنح الدراسية (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- سباق الحيوانات (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- العملة المستقرة للين الياباني (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2007 |
|
$0.008113
|
-6.71 |
$6.09M
|
$0.008833
|
$0.007934
|
|
$585.69K
|
$8.13M
|
$6.09M
|
|
|
| 2008 |
|
$0.006087
|
-0.31 |
$6.09M
|
$0.006124
|
$0.005916
|
|
$270.24K
|
$6.09M
|
$6.09M
|
|
|
| 2009 |
|
$345.68
|
0.06 |
$6.09M
|
$345.66
|
$345.3
|
|
$54.47K
|
$6.09M
|
$6.09M
|
|
|
| 2010 |
|
$0.01748
|
0.83 |
$6.1M
|
$0.01751
|
$0.01702
|
|
$873.59K
|
$6.1M
|
$6.1M
|
|
|
| 2011 |
|
$0.001783
|
-4.83 |
$6.04M
|
$0.00194
|
$0.001783
|
|
$150.86K
|
$6.04M
|
$6.04M
|
|
|
| 2012 |
|
$0.003013
|
-5.23 |
$6.07M
|
$0.003179
|
$0.002978
|
|
$25.19K
|
$6.33M
|
$6.07M
|
|
|
| 2013 |
|
$0.3946
₿0.000031
|
-0.35 |
$6.06M
₿307.58
|
$0.3969
₿0.000031
|
$0.3918
₿0.000028
|
|
$2.8M
₿80.23
|
$15.78M
₿1.26K
|
$6.06M
₿307.58
|
|
|
| 2014 |
|
$0.006061
|
-2.90 |
$6.06M
|
$0.006276
|
$0.005935
|
|
$5M
|
$6.06M
|
$6.06M
|
|
|
| 2015 |
|
$0.02847
|
0.71 |
$6.06M
|
$0.02974
|
$0.02813
|
|
$2.1M
|
$28.45M
|
$6.06M
|
|
|
| 2016 |
|
$0.3892
|
0.63 |
$6.05M
|
$0.3926
₿0.
|
$0.3749
₿0.
|
|
$256.96K
₿0
|
$6.05M
|
$6.05M
|
|
|
| 2017 |
|
$0.9997
|
0.01* |
$6.05M
|
$1
|
$0.9845
|
|
$14.32K
|
$6.05M
|
$6.05M
|
|
|
| 2018 |
|
$0.007672
₿0.00000022
|
-2.08 |
$6.04M
₿0
|
$0.007835
₿0.00000023
|
$0.007503
₿0.00000022
|
|
$125.39K
₿8.68
|
$15.34M
₿446.97
|
$6.04M
₿0
|
|
|
| 2019 |
|
$0.04059
₿0.0000014
|
-13.63 |
$6.09M
₿222.66
|
$0.04714
₿0.0000015
|
$0.04013
₿0.0000013
|
|
$42.74K
₿0.8
|
$6.09M
₿222.66
|
$6.09M
₿222.66
|
|
|
| 2020 |
|
$0.2035
₿0.000043
|
0.78 |
$6.03M
₿13.49K
|
$0.2119
₿0.000045
|
$0.2
₿0.000043
|
|
$11.44M
₿825.9
|
$167.79M
₿22.51K
|
$6.03M
₿13.49K
|
|
|
| 2021 |
|
$0.03874
|
1.93 |
$6.02M
|
$0.039
|
$0.03767
|
|
$267.57K
|
$19.38M
|
$6.02M
|
|
|
| 2022 |
|
$0.000006059
₿0.000000000087
|
-0.54 |
$6.02M
₿0
|
$0.00000642
₿0.00000000011
|
$0.00000572
₿0.000000000085
|
|
$12.84K
₿2.11
|
$6.04M
₿87.62
|
$6.02M
₿0
|
|
|
| 2023 |
|
$0.9993
|
0 |
$6.02M
|
$0
|
$0
|
|
$288.29
|
$6.02M
|
$6.02M
|
|
|
| 2024 |
|
$0.167
₿0.0000016
|
9,977.37 |
$6.02M
₿43.12
|
$0.1725
₿0.0000018
|
$0.001649
₿0.0000016
|
|
$1.54M
₿6.82
|
$6.68M
₿65.65
|
$6.02M
₿43.12
|
|
|
| 2025 |
|
$0.9962
|
0.01 |
$6.01M
|
$0.9973
|
$0.9946
|
|
$32.05K
|
$6.01M
|
$6.01M
|
|
|
| 2026 |
|
$0.05503
₿0.0000023
|
1.47 |
$6.01M
₿293.88
|
$0.0551
₿0.0000024
|
$0.05408
₿0.0000023
|
|
$980.39
₿0.3
|
$6.01M
₿384.5
|
$6.01M
₿293.88
|
|
|
| 2027 |
|
$0.0008578
|
3.18 |
$6M
|
$0.0008962
|
$0.0008277
|
|
$661.37K
|
$8.57M
|
$6M
|
|
|
| 2028 |
|
$0.1494
₿0.00013
|
-1.25 |
$5.98M
₿5.26K
|
$0.1519
₿0.00013
|
$0.1494
₿0.00012
|
|
$27.88K
₿131.77
|
$6.46M
₿5.67K
|
$5.98M
₿5.26K
|
|
|
| 2029 |
|
$0.004859
|
1.64 |
$5.97M
|
$0.005034
|
$0.004768
|
|
$1.43M
|
$48.6M
|
$5.97M
|
|
|
| 2030 |
|
$0.2969
|
-0.03 |
$5.98M
|
$0.2975
₿0.
|
$0.2968
₿0.
|
|
$256.27K
₿0
|
$2.97B
|
$5.98M
|
|
|
| 2031 |
|
$0.04342
|
-2.56 |
$5.98M
|
$0.04495
|
$0.04332
|
|
$2.97M
|
$43.43M
|
$5.98M
|
|
|
| 2032 |
|
$1
₿0.000011
|
0.56 |
$5.95M
₿46.78
|
$1
₿0.000011
|
$0.9936
₿0.000011
|
|
$7.63K
₿1.06
|
$5.95M
₿235.23
|
$5.95M
₿46.78
|
|
|
| 2033 |
|
$0.00595
|
6.31 |
$5.95M
|
$0.005956
|
$0.005596
|
|
$242.42K
|
$5.95M
|
$5.95M
|
|
|
| 2034 |
|
$0.002199
₿0.000000064
|
0.33 |
$5.92M
₿0
|
$0.002228
₿0.000000069
|
$0.002188
₿0.000000064
|
|
$43.05K
₿2.6
|
$6.34M
₿195.12
|
$5.92M
₿0
|
|
|
| 2035 |
|
$1.33
₿0.00011
|
2.25 |
$5.92M
₿481.43
|
$1.34
₿0.00013
|
$1.3
₿0.00010
|
|
$18.52
₿5.05
|
$13.3M
₿1.17K
|
$5.92M
₿481.43
|
|
|
| 2036 |
|
$57.75
|
0 |
$5.91M
|
$57.75
|
$57.75
|
|
$1.34K
|
$5.91M
|
$5.91M
|
|
|
| 2037 |
|
$0.01133
|
0 |
$5.89M
|
$0
|
$0
|
|
$57.58
|
$11.33M
|
$5.89M
|
|
|
| 2039 |
|
$0.015
|
22.39 |
$5.76M
|
$0.01636
|
$0.01157
|
|
$844.92K
|
$15M
|
$5.76M
|
|
|
| 2040 |
|
$0.003877
|
-2.68 |
$5.84M
|
$0.004066
₿0.
|
$0.003692
₿0.
|
|
$5.73M
₿0
|
$38.8M
|
$5.84M
|
|
|
| 2041 |
|
$414.29
|
0.16 |
$5.84M
|
$414.33
|
$412.06
|
|
$35.08K
|
$59.12M
|
$5.84M
|
|
|
| 2042 |
|
$0.009908
|
-0.80 |
$5.83M
|
$0.01004
|
$0.009712
|
|
$98.41K
|
$5.83M
|
$5.83M
|
|
|
| 2043 |
|
$0.01026
₿0.0000014
|
-0.79 |
$5.83M
₿485.1
|
$0.0105
₿0.0000015
|
$0.01013
₿0.0000014
|
|
$29.72K
₿2.38
|
$10.26M
₿1.48K
|
$5.83M
₿485.1
|
|
|
| 2044 |
|
$0.1288
₿0.000020
|
2.59 |
$5.82M
₿1.02K
|
$0.1719
₿0.000021
|
$0.1256
₿0.000020
|
|
$4.09K
₿41.35
|
$12.89M
₿2.05K
|
$5.82M
₿1.02K
|
|
|
| 2045 |
|
$0.03032
₿0.0000014
|
2.34 |
$5.81M
₿209.29
|
$0.03165
₿0.0000014
|
$0.029
₿0.0000013
|
|
$78.07K
₿7.95
|
$7.97M
₿371.24
|
$5.81M
₿209.29
|
|
|
| 2046 |
|
$653.93
|
0.06 |
$5.79M
|
$654.13
|
$653.28
|
|
$142.95K
|
$5.79M
|
$5.79M
|
|
|
| 2047 |
|
$0.006077
₿0.0000019
|
-1.71 |
$5.79M
₿0
|
$0.006195
₿0.0000021
|
$0.005967
₿0.0000017
|
|
$4.07K
₿40.57
|
$6.08M
₿1.9K
|
$5.79M
₿0
|
|
|
| 2048 |
|
$0.03792
₿0.000020
|
13.82 |
$5.92M
₿3.39K
|
$0.03868
₿0.000020
|
$0.03295
₿0.000016
|
|
$157.24K
₿18.07
|
$5.92M
₿3.39K
|
$5.92M
₿3.39K
|
|
|
| 2049 |
|
$1.18
|
-3.75 |
$5.77M
|
$1.27
|
$1.18
|
|
$8.91K
|
$5.92M
|
$5.77M
|
|
|
| 2050 |
|
$3,093.29
|
0.27 |
$5.77M
|
$3,105.03
|
$3,076.26
|
|
$903.92
|
$5.77M
|
$5.77M
|
|
|
| 2051 |
|
$0.144
|
0.71 |
$5.76M
|
$0.1454
|
$0.1421
|
|
$2.2M
|
$54.74M
|
$5.76M
|
|
|
| 2052 |
|
$0.005884
|
-15.53 |
$5.86M
|
$0.007303
|
$0.004693
|
|
$2.36M
|
$5.86M
|
$5.86M
|
|
|
| 2053 |
|
$0.003199
|
0.02 |
$5.76M
|
$0.003271
|
$0.003193
|
|
$681.01K
|
$31.98M
|
$5.76M
|
|
|
| 2054 |
|
$3,083.59
|
0.03 |
$5.77M
|
$3,097.19
|
$3,074.33
|
|
$285.91K
|
$5.77M
|
$5.77M
|
|
|
| 2055 |
|
$0.01003
|
0.30 |
$5.73M
|
$0.01006
|
$0.009988
|
|
$556.34K
|
$5.73M
|
$5.73M
|
|
|
| 2056 |
|
$1.61
|
1.94 |
$5.71M
|
$1.63
|
$1.55
|
|
$460.84K
|
$5.71M
|
$5.71M
|
|
|
| 2057 |
|
$1.61
|
0.80 |
$5.71M
|
$1.67
|
$1.59
|
|
$6.37K
|
$5.71M
|
$5.71M
|
|
|
| 2058 |
|
$20,272
₿0.35
|
-0.26 |
$5.71M
₿0
|
$20,368
₿0.
|
$20,052
₿0.
|
|
$38.92
₿0
|
$5.71M
₿99.72
|
$5.71M
₿0
|
|
|
| 2059 |
|
$0.3453
₿0.00000053
|
-0.93 |
$5.69M
₿7.85
|
$0.4097
₿0.00000054
|
$0.3307
₿0.00000047
|
|
$22.16K
₿0.01
|
$5.69M
₿11.04
|
$5.69M
₿7.85
|
|
|
| 2060 |
|
$1.11
|
0.70 |
$5.7M
|
$1.11
|
$1.1
|
|
$84.18
|
$5.7M
|
$5.7M
|
|
|
| 2061 |
|
$0.03925
₿0.0000097
|
1.20 |
$5.69M
₿1.22K
|
$0.03971
₿0.000010
|
$0.03856
₿0.0000093
|
|
$65.86K
₿28.69
|
$7.86M
₿1.97K
|
$5.69M
₿1.22K
|
|
|
| 2062 |
|
$0.00002256
₿0.00000000064
|
-0.18 |
$5.69M
₿0
|
$0.00002303
₿0.
|
$0.0000225
₿0.
|
|
$735.7
₿0
|
$5.69M
₿177.81
|
$5.69M
₿0
|
|
|
| 2063 |
|
$0.02841
|
-1.14 |
$5.68M
|
$0.03228
|
$0.02832
|
|
$925.12K
|
$28.42M
|
$5.68M
|
|
|
| 2064 |
|
$1.05
|
-0.10 |
$5.69M
|
$1.06
|
$1.05
|
|
$328.95
|
$5.69M
|
$5.69M
|
|
|
| 2065 |
|
$0.04851
|
8.17 |
$5.65M
|
$0.05147
₿0.
|
$0.04469
₿0.
|
|
$434.35K
₿0
|
$5.65M
|
$5.65M
|
|
|
| 2066 |
|
$0.05915
₿0.0000065
|
-1.29 |
$5.68M
₿212.68
|
$0.06122
₿0.0000071
|
$0.05914
₿0.0000064
|
|
$84.92
₿0.23
|
$5.91M
₿657.61
|
$5.68M
₿212.68
|
|
|
| 2067 |
|
$0.0005678
|
-9.92 |
$5.68M
|
$0.0006398
|
$0.0005646
|
|
$59.47K
|
$5.68M
|
$5.68M
|
|
|
| 2068 |
|
$3.25
|
-0.65 |
$5.67M
|
$3.32
|
$3.13
|
|
$137.25K
|
$5.67M
|
$5.67M
|
|
|
| 2069 |
|
$0.002465
₿0.00000011
|
0.30 |
$5.68M
₿264.34
|
$0.002469
₿0.00000011
|
$0.002252
₿0.00000011
|
|
$341.33K
₿22.9
|
$24.67M
₿1.15K
|
$5.68M
₿264.34
|
|
|
| 2070 |
|
$5.74
₿0.00014
|
-5.42 |
$5.73M
₿142.92
|
$6.2
₿0.00015
|
$5.59
₿0.00014
|
|
$26.91K
₿0.94
|
$5.73M
₿142.92
|
$5.73M
₿142.92
|
|
|
| 2071 |
|
$0.02764
|
-2.86 |
$5.65M
|
$0.0285
|
$0.02762
|
|
$2.94M
|
$27.65M
|
$5.65M
|
|
|
| 2072 |
|
$0.00000006107
₿0.0000000000034
|
1.25 |
$5.65M
₿316.59
|
$0.00000006276
₿0.0000000000035
|
$0.00000005745
₿0.0000000000031
|
|
$88.63K
₿9.6
|
$25.69M
₿1.44K
|
$5.65M
₿316.59
|
|
|
| 2073 |
|
$0.000000005831
|
24.96 |
$5.72M
|
$0.000000006659
|
$0.000000004372
|
|
$1.28M
|
$5.72M
|
$5.72M
|
|
|
| 2074 |
|
$0.005676
|
12.47 |
$5.65M
|
$0.005676
|
$0.004908
|
|
$2.56M
|
$5.65M
|
$5.65M
|
|
|
| 2075 |
|
$0.1484
₿0.000014
|
-0.48 |
$5.61M
₿30.81
|
$0.1492
₿0.000014
|
$0.148
₿0.000014
|
|
$45.61K
₿3.46
|
$74.24M
₿21.87K
|
$5.61M
₿30.81
|
|
|
| 2076 |
|
$0.9972
|
-0.01* |
$5.57M
|
$0.9972
|
$0.9911
|
|
$49.81
|
$5.57M
|
$5.57M
|
|
|
| 2077 |
|
$0.005588
|
-2.96 |
$5.59M
|
$0.005924
|
$0.005546
|
|
$22.22K
|
$5.59M
|
$5.59M
|
|
|
| 2078 |
|
$0.0005561
|
-7.00 |
$5.56M
|
$0.0006135
|
$0.0005343
|
|
$53.16K
|
$5.56M
|
$5.56M
|
|
|
| 2079 |
|
$0.124
|
5.23 |
$5.58M
|
$0.1243
|
$0.1178
|
|
$25.47M
|
$124.01M
|
$5.58M
|
|
|
| 2080 |
|
$0.01384
₿0.00000063
|
-4.55 |
$5.54M
₿0
|
$0.01461
₿0.00000064
|
$0.01125
₿0.00000062
|
|
$187.9
₿12.73
|
$41.55M
₿141.12
|
$5.54M
₿0
|
|
|
| 2081 |
|
$1.16
|
0.13 |
$5.53M
|
$1.17
|
$1.16
|
|
$12.47M
|
$17.47M
|
$5.53M
|
|
|
| 2082 |
|
$90,578
₿1
|
0.26 |
$5.53M
|
$90,706
₿1
|
$90,139
₿1
|
|
$5.51M
|
$5.53M
|
$5.53M
|
|
|
| 2083 |
|
$0.007319
|
-0.99 |
$5.51M
|
$0.00754
|
$0.007242
|
|
$223.87K
|
$7.35M
|
$5.51M
|
|
|
| 2084 |
|
$0.9987
|
0.02 |
$5.51M
|
$0.9987
|
$0.9985
|
|
$112.34M
|
$57.61M
|
$5.51M
|
|
|
| 2085 |
|
$0.005592
|
35.88 |
$5.47M
|
$0.007125
|
$0.003975
|
|
$6.31M
|
$5.56M
|
$5.47M
|
|
|
| 2086 |
|
$0.1437
₿0.000018
|
2.24 |
$5.51M
₿505.29
|
$0.1439
₿0.000018
|
$0.1389
₿0.000017
|
|
$6.09
₿0.22
|
$14.37M
₿1.82K
|
$5.51M
₿505.29
|
|
|
| 2087 |
|
$0.02928
₿0.0000011
|
0.01* |
$5.5M
₿212.52
|
$0.1023
₿0.0000011
|
$0.1023
₿0.0000011
|
|
$1
₿0.24
|
$5.5M
₿212.52
|
$5.5M
₿212.52
|
|
|
| 2088 |
|
$0.9796
|
0.75 |
$5.51M
|
$0.9854
|
$0.9694
|
|
$394.91K
|
$5.51M
|
$5.51M
|
|
|
| 2089 |
|
$13.08
₿0.00026
|
0.87 |
$5.49M
₿110.33
|
$13.09
₿0.00028
|
$12.91
₿0.00026
|
|
$135.78
₿0.94
|
$8.5M
₿170.75
|
$5.49M
₿110.33
|
|
|
| 2090 |
|
$3,051.43
₿0.050
|
-0.75 |
$5.49M
₿1.15K
|
$3,085.18
₿0.051
|
$3,051.43
₿0.050
|
|
$356.09
₿0.01
|
$5.49M
₿1.15K
|
$5.49M
₿1.15K
|
|
|
| 2091 |
|
$0.9971
|
0.42 |
$5.46M
|
$0.9978
|
$0.987
|
|
$19.72K
|
$5.46M
|
$5.46M
|
|
|
| 2092 |
|
$2.1
₿0.00016
|
10.70 |
$5.45M
₿418.73
|
$2.1
₿0.00017
|
$1.9
₿0.00016
|
|
$0.21
₿0.06
|
$5.57M
₿427.86
|
$5.45M
₿418.73
|
|
|
| 2093 |
|
$0.007182
₿0.00000068
|
0.68 |
$5.44M
₿0
|
$0.007241
₿0.00000073
|
$0.00713
₿0.00000067
|
|
$100.31K
₿3
|
$7.18M
₿685.41
|
$5.44M
₿0
|
|
|
| 2094 |
|
$1.38
|
2.11 |
$5.42M
|
$1.41
|
$1.35
|
|
$66.81K
|
$5.42M
|
$5.42M
|
|
|
| 2095 |
|
$0.00006317
₿0.00000010
|
-5.80 |
$5.42M
₿1.06K
|
$0.00006986
₿0.00000011
|
$0.00006329
₿0.00000010
|
|
$1.69M
₿220.35
|
$10.28M
₿10.62K
|
$5.42M
₿1.06K
|
|
|
| 2096 |
|
$0.002827
|
-2.78 |
$5.43M
|
$0.002932
|
$0.002781
|
|
$934.92K
|
$28.27M
|
$5.43M
|
|
|
| 2097 |
|
$0.01306
₿0.0000055
|
3.85 |
$5.43M
₿1.19K
|
$0.01308
₿0.0000057
|
$0.01249
₿0.0000053
|
|
$70.67K
₿5.67
|
$13.08M
₿5.57K
|
$5.43M
₿1.19K
|
|
|
| 2098 |
|
$0.1498
₿0.0000064
|
2.83 |
$5.42M
₿0
|
$0.1498
₿0.0000073
|
$0.1451
₿0.0000059
|
|
$3.58K
₿0.41
|
$10.83M
₿467.45
|
$5.42M
₿0
|
|
|
| 2099 |
|
$1.3
|
-0.08 |
$5.42M
|
$1.32
|
$1.3
|
|
$28.95K
|
$5.42M
|
$5.42M
|
|
|
| 2100 |
|
$0.00007077
|
0.38 |
$5.43M
|
$0.00007305
|
$0.0000692
|
|
$4.32K
|
$5.48M
|
$5.43M
|
|
|
| 2101 |
|
$1.41
|
0.93 |
$5.39M
|
$1.46
|
$1.39
|
|
$11.78K
|
$5.39M
|
$5.39M
|
|
|
| 2102 |
|
$0.0179
|
0.72 |
$5.39M
|
$0.01831
₿0.
|
$0.01728
₿0.
|
|
$124.29K
₿0
|
$17.9M
|
$5.39M
|
|
|
| 2103 |
|
$0.02151
₿0.000019
|
0.87 |
$5.38M
₿3.05K
|
$0.02217
₿0.000021
|
$0.02131
₿0.000018
|
|
$22.04K
₿19.64
|
$5.38M
₿4.77K
|
$5.38M
₿3.05K
|
|
|
| 2104 |
|
$0.07305
₿0.00000073
|
0.11 |
$5.38M
₿51.16
|
$0.07433
₿0.00000074
|
$0.07298
₿0.00000071
|
|
$12.99K
₿0.36
|
$5.38M
₿62.17
|
$5.38M
₿51.16
|
|
|
| 2105 |
|
$8.7
|
0.02 |
$5.38M
|
$8.75
|
$8.69
|
|
$2.86K
|
$5.38M
|
$5.38M
|
|
|
| 2106 |
|
$0.005372
₿0.00000051
|
-0.25 |
$5.37M
₿0
|
$0.005426
₿0.
|
$0.005334
₿0.
|
|
$442.22
₿0
|
$5.37M
₿512.73
|
$5.37M
₿0
|
|
|
| 2107 |
|
$0.005369
|
2.16 |
$5.37M
|
$0.005528
|
$0.005206
|
|
$445.99K
|
$5.37M
|
$5.37M
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||


