صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Pepe 2.0 PEPE2.0	$0.0000000124 ₿0.00000000000084	-1.34	$5.81M ₿398.16	$0.00000001274 ₿0.00000000000089	$0.00000001203 ₿0.00000000000083	$678.03K ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
1921	GT Protocol GTAI	$0.1425 ₿0.000045	-0.97	$5.78M ₿386.69	$0.1473 ₿0.000045	$0.1387 ₿0.000043	$1.45M ₿251.45	$10.69M ₿3.38K	$5.78M ₿386.69
1922	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001531 ₿0.000000014	$0.001449 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1923	Everclear CLEAR	$0.01565	-2.14	$5.77M	$0.01629	$0.01524	$100.02K	$15.66M	$5.77M
1924	Veterans for the Cause VETS	$0.05766	-3.94	$5.74M	$0.06073	$0.05443	$20.06K	$5.74M	$5.74M
1925	SANTA by Virtuals SANTA	$0.005757	38.49	$5.76M	$0.005749	$0.003841	$184.13K	$5.76M	$5.76M
1926	Financie Token FNCT	$0.001412 ₿0.000000066	0.15	$5.74M ₿0	$0.001431 ₿0.000000069	$0.001379 ₿0.000000064	$96.6K ₿3.73	$28.2M ₿1.33K	$5.74M ₿0
1927	Gigabrain by virtuals BRAIN	$0.005749	-11.30	$5.75M	$0.006545	$0.005509	$87.81K	$5.75M	$5.75M
1928	Handy HANDY	$0.001101 ₿0.0000000091	-2.39	$5.75M ₿47.62	$0.001128 ₿0.0000000091	$0.001023 ₿0.0000000064	$242.47 ₿0.02	$11.02M ₿91.3	$5.75M ₿47.62
1929	aZen AZEN	$0.002361	0.04	$5.75M	$0.002381	$0.002265	$16.1K	$23.62M	$5.75M
1930	zkSync Bridged WBTC (zkSync) WBTC	$104,562	-0.77	$5.74M	$105,446	$103,869	$33.94K	$5.74M	$5.74M
1931	GOGGLES GOGLZ	$0.1777	9.90	$5.74M	$0.1791	$0.1551	$8.28M	$5.74M	$5.74M
1932	Joss Money JMONEY	$0.00573	-0.78	$5.72M	$0.0058	$0.00549	$15.7K	$5.72M	$5.72M
1933	Pain PAIN	$1.14	-3.84	$5.72M	$1.2	$1.14	$889.47K	$11.43M	$5.72M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Cryptocurrency Coin CRYPTO	$0.005718	-7.20	$5.72M	$0.007928	$0.005442	$297.06K	$5.72M	$5.72M
1935	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9939	-0.31	$5.72M	$1.01	$0.9908	$493.85K	$5.72M	$5.72M
1936	DigitalBits XDB	$0.0003334 ₿0.000000012	6.36	$5.7M ₿242.25	$0.0003557 ₿0.000000013	$0.0003131 ₿0.000000012	$872.81K ₿14.84	$6.27M ₿242.25	$5.7M ₿242.25
1937	Bitcoin Diamond BCD	$0.03028 ₿0.0000019	-11.96	$5.7M ₿366.15	$0.03439 ₿0.0000019	$0.03015 ₿0.0000018	$121.84K ₿0.58	$5.7M ₿408.66	$5.7M ₿366.15
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.48	0.06	$5.69M	$2,548.77	$2,510.61	$1.38K	$5.69M	$5.69M
1939	Slothana SLOTH	$0.003068	-3.95	$5.67M	$0.003224	$0.002989	$521.73K	$5.67M	$5.67M
1940	DoubleUp UP	$0.3792	3.25	$5.69M	$0.3858	$0.3652	$479.05K	$37.93M	$5.69M
1941	BountyMarketCap BMC	$0.05684 ₿0.0000011	0.10	$5.68M ₿113.85	$0.05706 ₿0.0000011	$0.05536 ₿0.0000011	$12.67K ₿0.26	$5.68M ₿113.85	$5.68M ₿113.85
1942	Kwenta KWENTA	$10.67 ₿0.0018	0.70	$5.66M ₿1.01K	$10.78 ₿0.0021	$10.07 ₿0.0018	$8.21K ₿6.19	$8.48M ₿1.51K	$5.66M ₿1.01K
1943	Unstable Coin USDUC	$0.005679	-9.63	$5.65M	$0.006742	$0.005478	$3.62M	$5.65M	$5.65M
1944	Ovr OVR	$0.1105 ₿0.0000067	-2.92	$5.67M ₿344.8	$0.1157 ₿0.0000069	$0.1104 ₿0.0000065	$335.88K ₿24.64	$9.71M ₿590.47	$5.67M ₿344.8
1945	Broak on Base BROAK	$0.009058	10.36	$5.76M	$0.009766	$0.007567	$151.08K	$5.76M	$5.76M
1946	Mintlayer ML	$0.02919 ₿0.0000059	-1.68	$5.67M ₿665.37	$0.02969 ₿0.0000065	$0.02904 ₿0.0000059	$336.39K ₿24.35	$11.68M ₿2.39K	$5.67M ₿665.37
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04718 ₿0.00000044	$0.04509 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Public Masterpiece Token PMT	$0.0883 ₿0.00000077	-0.21	$5.66M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$356.34K ₿9.72	$21.29M ₿85.95	$5.66M ₿12.87
1948	GenomesDAO GENOME GENOME	$0.005653	1.39	$5.65M	$0.005653	$0.005369	$8.62K	$5.65M	$5.65M
1949	Hermetica USDh USDH	$0.9992	-0.12	$5.65M	$1	$0.9991	$35.19K	$5.65M	$5.65M
1950	Zeta ZEX	$0.03007	0.89	$5.65M	$0.03064	$0.02977	$943.7K	$30.08M	$5.65M
1951	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.28	$5.65M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$120.92K ₿1.06	$5.65M ₿235.23	$5.65M ₿46.78
1952	RigoBlock GRG	$0.8561 ₿0.000037	1.09	$5.64M ₿248.45	$0.859 ₿0.000051	$0.8219 ₿0.000037	$52.98 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1953	SNAP $NAP	$0.00000343 ₿0.00000000010	-1.18	$5.63M ₿0	$0.000003509 ₿0.00000000011	$0.000003369 ₿0.00000000010	$504.8K ₿27.56	$5.63M	$5.63M ₿0
1954	Fluence FLT	$0.04005 ₿0.000015	-1.27	$5.63M ₿784.21	$0.04138 ₿0.000016	$0.03996 ₿0.000014	$92.19K ₿52.02	$40.18M ₿15.68K	$5.63M ₿784.21
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rainbow Bridged Frax (Near Protocol) FRAX	$1.02	1.02	$5.6M	$1.02	$0.9774	$80.56K	$5.6M	$5.6M
1956	Catbal CATBAL	$5.6	1.76	$5.56M	$5.67	$5.25	$219.36K	$5.56M	$5.56M
1957	NANI ⌘	$0.008396	0.79	$5.6M	$0.008397	$0.003178	$6.41	$8.4M	$5.6M
1958	Delta Exchange Token DETO	$0.05927 ₿0.00000036	3.50	$5.6M ₿33.15	$0.05927 ₿0.00000035	$0.05727 ₿0.00000033	$39.24 ₿0	$29.64M ₿179.36	$5.6M ₿33.15
1959	Unit Bitcoin UBTC	$104,999	-0.40	$5.59M	$106,708	$102,970	$6.2M	$2.2T	$5.59M
1960	Manta mETH METH	$2,575.53	0.50	$5.59M	$2,575.53	$2,498.66	$3	$5.59M	$5.59M
1961	ROACORE ROA	$0.01014 ₿0.00000094	1.32	$5.58M ₿233.6	$0.0102 ₿0.00000096	$0.01 ₿0.00000092	$168.82K ₿12.97	$9.64M ₿899.19	$5.58M ₿233.6
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.00046	0.88	$5.57M ₿556.28	$7.68 ₿0.00046	$7.4 ₿0.00045	$1.53K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Prisma Governance Token PRISMA	$0.05702 ₿0.0000034	7.17	$5.55M ₿110.88	$0.05728 ₿0.0000036	$0.0525 ₿0.0000030	$2.39K ₿69.26	$17.07M ₿1.03K	$5.55M ₿110.88
1964	eVa-ai $EVA	$0.06925	-3.60	$5.54M	$0.07193	$0.06689	$29.7K	$6.92M	$5.54M
1965	DecideAI DCD	$0.01113 ₿0.00000040	-0.34	$5.54M ₿0	$0.01117 ₿0.00000043	$0.01109 ₿0.00000040	$52.59K ₿0	$10.95M ₿404.21	$5.54M ₿0
1966	Utility Web3Shot UW3S	$0.2228 ₿0.0000025	1.24	$5.5M ₿63.62	$0.2319 ₿0.0000026	$0.2201 ₿0.0000024	$6.46K ₿0.04	$2.23B ₿25.75K	$5.5M ₿63.62
1967	CateCoin CATE	$0.00000009541 ₿0.0000000000065	1.35	$5.49M ₿227.19	$0.00000009702 ₿0.0000000000067	$0.00000009349 ₿0.0000000000063	$298.54K ₿8.05	$5.72M ₿660.86	$5.49M ₿227.19
1968	Oxygen OXY	$0.02708 ₿0.00000082	-2.00	$5.48M ₿166.51	$0.02773 ₿0.00000087	$0.02658 ₿0.00000078	$2.95K ₿0.1	$270.81M ₿8.23K	$5.48M ₿166.51
1969	Privasea AI PRAI	$0.02656	-4.35	$5.47M	$0.02869	$0.02527	$9.69M	$26.57M	$5.47M
1970	CANTO CANTO	$0.008997 ₿0.0000031	-8.24	$5.47M ₿1.84K	$0.00989 ₿0.0000033	$0.008887 ₿0.0000031	$384.15K ₿137.83	$9M ₿3.16K	$5.47M ₿1.84K
1971	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2377 ₿0.0000022	$0.2229 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1972	Conan Meme CONAN	$0.006593	4.26	$5.45M	$0.006774	$0.006165	$194.02K	$5.45M	$5.45M
1973	xExchange MEX	$0.0000013 ₿0.000000000093	1.00	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.84M ₿0.62	$10.49M ₿749.35	$5.45M ₿389.39
1974	VedoraAI VED	$0.06335	0	$5.45M	$0	$0	$19.01	$6.34M	$5.45M
1975	retardcoin RETARD	$0.005442	-24.00	$5.44M	$0.007331	$0.005424	$1.41M	$5.44M	$5.44M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01905 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Openfabric AI OFN	$0.03111 ₿0.0000061	0.29	$5.44M ₿379.29	$0.03167 ₿0.0000066	$0.03075 ₿0.0000061	$190.14K ₿16.88	$15.55M ₿3.09K	$5.44M ₿379.29
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04695 ₿0.00000044	$0.04063 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Santiment Network Token SAN	$0.08478 ₿0.0000017	-1.39	$5.43M ₿110.64	$0.08607 ₿0.0000017	$0.08478 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1978	XT.com Token XT	$4.95 ₿0.000034	-0.56	$5.43M ₿0	$5 ₿0.000035	$4.9 ₿0.000034	$10.29M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	GoldenCat CATS	$0.000007859	-2.83	$5.43M	$0.000008189	$0.00000771	$7K	$5.43M	$5.43M
1980	AgriDex AGRI	$0.03332	-1.19	$5.42M	$0.03375	$0.03331	$589.9K	$33.32M	$5.42M
1981	Shina Inu SHI	$0.0000003838 ₿0.000000000011	2.29	$5.37M ₿163.43	$0.000000383 ₿0.000000000012	$0.0000003682 ₿0.000000000011	$1.29K ₿0.54	$5.55M ₿168.83	$5.37M ₿163.43
1982	Pwease PWEASE	$0.005364	-6.26	$5.36M	$0.005789	$0.005322	$3.28M	$5.36M	$5.36M
1983	Forgive Me Father $PURGE	$0.006674	-2.79	$5.34M	$0.006866	$0.006274	$205.26K	$5.34M	$5.34M
1984	Liquid Mercury MERC	$0.002543 ₿0.00000019	-5.34	$5.37M ₿0	$0.00349 ₿0.00000019	$0.002538 ₿0.00000018	$7.74K ₿0	$15.26M ₿1.17K	$5.37M ₿0
1985	DarkPino DPINO	$0.005332	6.56	$5.36M	$0.005587	$0.004843	$59.23K	$5.36M	$5.36M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Gorilla GORILLA	$0.005346	47.93	$5.35M	$0.005384	$0.0035	$5.39M	$5.35M	$5.35M
1987	Sei fastUSD FASTUSD	$0.9953	0.01*	$5.35M	$1.01	$0.9905	$541.54K	$5.35M	$5.35M
1988	Blocksquare BST	$0.08851 ₿0.000011	-1.03	$5.33M ₿559.68	$0.0896 ₿0.000011	$0.0878 ₿0.000011	$289.47K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
1989	Galaxia GXA	$0.001802 ₿0.000000033	-15.63	$5.32M ₿91.32	$0.002139 ₿0.000000033	$0.001802 ₿0.000000032	$19.12K ₿14.84	$13.74M ₿257.6	$5.32M ₿91.32
1990	Yapper YAPPER	$0.005316	34.21	$5.32M	$0.005855	$0.003637	$4.08M	$5.32M	$5.32M
1991	PEPO PEPO	$0.005343	5.52	$5.31M	$0.005384	$0.004807	$51.39K	$5.31M	$5.31M
1992	Hera Finance HERA	$1.14 ₿0.000061	0.51	$5.31M ₿252.75	$1.16 ₿0.000063	$0.9919 ₿0.000058	$49.37K ₿4.59	$11.44M ₿615.72	$5.31M ₿252.75
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,830.54 ₿0.055	$5,774 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1062 ₿0.0000019	1.15	$5.3M ₿95.56	$0.1062 ₿0.0000097	$0.104 ₿0.0000018	$3.39 ₿0.33	$10.6M ₿191.11	$5.3M ₿95.56
1994	JAM JAM	$0.001323	13.66	$5.29M	$0.001324	$0.0009957	$21.55	$5.29M	$5.29M
1995	Shiro Neko SHIRO	$0.000000006667	-0.96	$5.29M	$0.000000006834	$0.000000006557	$1.61M	$5.29M	$5.29M
1996	Emorya Finance EMR	$0.007158 ₿0.00000021	-6.41	$5.28M ₿0	$0.007648 ₿0.00000024	$0.006711 ₿0.00000021	$104.22K ₿8.33	$7.14M ₿6.69	$5.28M ₿0
1997	Premia PREMIA	$0.1074 ₿0.0000052	14.08	$5.26M ₿198.17	$0.1074 ₿0.0000052	$0.09196 ₿0.0000051	$20.45K ₿0.32	$10.74M ₿522.61	$5.26M ₿198.17
1998	SolForge Fusion SFG	$0.7971	-1.27	$5.28M	$0.8153	$0.7728	$7.52K	$67.3M	$5.28M
1999	Woofi the genius dog WOOFI	$0.005328	7.68	$5.28M	$0.005374	$0.004921	$14.45K	$5.28M	$5.28M
2000	DeFiChain DFI	$0.005951 ₿0.0000011	-2.75	$5.27M ₿963.87	$0.006343 ₿0.0000011	$0.005836 ₿0.0000010	$133.08K ₿65.11	$7.14M ₿1.33K	$5.27M ₿963.87
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Divi DIVI	$0.001221 ₿0.000000035	-10.30	$5.26M ₿134.88	$0.001367 ₿0.000000035	$0.001219 ₿0.000000032	$138.78K ₿4.69	$5.27M	$5.26M ₿134.88
2002	PinGo PINGO	$0.06603	-7.31	$5.28M	$0.07322	$0.06509	$109.36K	$66.03M	$5.28M
2003	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2291 ₿0.0000025	-0.84	$5.25M ₿0	$0.252 ₿0.0000026	$0.2264 ₿0.0000024	$409.38 ₿0.13	$5.25M	$5.25M ₿0
2004	Oobit OBT	$0.01493 ₿0.0000010	4.66	$5.24M ₿0	$0.015 ₿0.0000010	$0.01426 ₿0.00000097	$101.3K ₿6.04	$14.89M ₿1.04K	$5.24M ₿0
2005	Crypto.com Staked SOL CDCSOL	$162.01	-1.27	$5.24M	$165.42	$159.21	$27.26K	$5.24M	$5.24M
2006	CFGI CFGI	$0.0006389	0.58	$5.23M	$0.0006411	$0.0006028	$9.9K	$5.23M	$5.23M
2007	Harambe AI HARAMBEAI	$0.01332	-2.03	$5.22M	$0.01477	$0.01246	$60.43K	$7.81M	$5.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}