صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	EarthMeta EMT	$0.003025	-3.58	$6.1M	$0.003175	$0.002978	$26.56K	$6.35M	$6.1M
2008	UniLayer LAYER	$0.1692 ₿0.0000016	-0.33	$6.09M ₿43.12	$0.1729 ₿0.0000018	$0.1597 ₿0.0000016	$587.16K ₿6.82	$6.77M ₿65.65	$6.09M ₿43.12
2009	Nexera NXRA	$0.005812 ₿0.0000031	8.19	$6.09M ₿2.49K	$0.005894 ₿0.0000034	$0.005372 ₿0.0000031	$36.22K ₿19.38	$11.62M ₿2.68K	$6.09M ₿2.49K
2010	Micron Technology (Ondo Tokenized Stock) MUON	$345.36	-0.04	$6.08M	$345.68	$345.32	$55.11K	$6.08M	$6.08M
2011	Arsenal Fan Token AFC	$0.3958 ₿0.000031	-0.01*	$6.08M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$2.78M ₿80.23	$15.83M ₿1.26K	$6.08M ₿307.58
2012	Theoriq THQ	$0.04401	0.48	$6.06M	$0.04439	$0.0433	$2.53M	$44.01M	$6.06M
2013	Codec Flow CODEC	$0.008019	-5.21	$6.01M	$0.00846	$0.007661	$536.04K	$8.02M	$6.01M
2014	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$6.03M	$1	$0.9845	$16.14K	$6.03M	$6.03M
2015	XRP ARMY ARMY	$0.01024	4.74	$6.03M	$0.01024	$0.009712	$129.75K	$6.03M	$6.03M
2016	ParagonsDAO PDT	$0.05521 ₿0.0000023	1.24	$6.03M ₿293.88	$0.05526 ₿0.0000024	$0.05408 ₿0.0000023	$983.57 ₿0.3	$6.03M ₿384.5	$6.03M ₿293.88
2017	dYdX ETHDYDX	$0.2032 ₿0.000043	-0.74	$6.02M ₿13.49K	$0.211 ₿0.000045	$0.202 ₿0.000043	$9.1M ₿825.9	$167.51M ₿22.51K	$6.02M ₿13.49K
2018	Tharwa TRWA	$0.0008577	-3.63	$6M	$0.000895	$0.0008476	$593.72K	$8.57M	$6M
2019	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2020	Saga Dollar D	$0.9955	0.01	$6.01M	$0.9972	$0.9946	$28.85K	$6.01M	$6.01M
2021	MinoTari (Tari) XTM	$0.001771	-5.48	$6.01M	$0.00194	$0.001757	$163.35K	$6.01M	$6.01M
2022	SquidGrow SQGROW	$0.005996	-1.57	$6M	$0.006167	$0.005916	$270.83K	$6M	$6M
2023	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.86K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2024	Bluwhale BLUAI	$0.004868	-0.29	$5.98M	$0.005034	$0.004816	$1.4M	$48.69M	$5.98M
2025	Tethereum T99	$0.2968	-0.20	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$259.04K ₿0	$2.97B	$5.98M
2026	MileVerse MVC	$0.002207 ₿0.000000064	0.44	$5.95M ₿0	$0.002259 ₿0.000000069	$0.002191 ₿0.000000064	$43.02K ₿2.6	$6.37M ₿195.12	$5.95M ₿0
2027	Flash.Trade FAF	$0.005966	1.01	$5.97M	$0.006275	$0.005864	$26.18K	$5.97M	$5.97M
2028	SuiNS Token NS	$0.03829	-0.23	$5.95M	$0.03899	$0.03767	$506.67K	$19.15M	$5.95M
2029	PUP Token PUP	$0.009391	-5.37	$5.95M	$0.01006	$0.009216	$732.61	$9.22M	$5.95M
2030	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.16	$5.93M ₿46.78	$1 ₿0.000011	$0.9936 ₿0.000011	$5.41K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2031	VeBetterDAO B3TR	$0.01693	-2.16	$5.91M	$0.01751	$0.0168	$820.73K	$5.91M	$5.91M
2032	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2033	Kendu KENDU	$0.000005939 ₿0.000000000087	-2.74	$5.9M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$10.32K ₿2.11	$5.92M ₿87.62	$5.9M ₿0
2034	iZUMi Finance IZI	$0.007495 ₿0.00000022	-3.26	$5.9M ₿0	$0.007759 ₿0.00000023	$0.007451 ₿0.00000022	$124.94K ₿8.68	$14.99M ₿446.97	$5.9M ₿0
2035	ReplyCorp REPLY	$0.01374	11.72	$5.92M	$0.01636	$0.01224	$894.64K	$13.77M	$5.92M
2036	Polytrade TRADE	$0.05878 ₿0.000036	-8.39	$5.88M ₿1.2K	$0.06416 ₿0.000038	$0.05892 ₿0.000036	$419.37K ₿19.64	$5.88M ₿3.69K	$5.88M ₿1.2K
2037	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2038	DarkStar DARKSTAR	$0.01994	-15.26	$5.85M	$0.02369	$0.01994	$122.82K	$19.95M	$5.85M
2039	Litentry LIT	$0.13 ₿0.000020	0.44	$5.87M ₿1.02K	$0.1719 ₿0.000021	$0.1259 ₿0.000020	$23.2K ₿41.35	$13M ₿2.05K	$5.87M ₿1.02K
2040	REN REN	$0.005856 ₿0.0000013	1.65	$5.86M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$586.3K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2041	Wrapped Terra LUNC	$0.0000233 ₿0.00000000064	2.89	$5.87M ₿0	$0.00002337 ₿0.	$0.0000225 ₿0.	$63.16 ₿0	$5.87M ₿177.81	$5.87M ₿0
2042	VIRUS VIRUS	$0.005865	-0.11	$5.87M	$0.005984	$0.00563	$237.27K	$5.87M	$5.87M
2043	Liquidity SN77	$1.65	1.32	$5.84M	$1.66	$1.59	$6.66K	$5.84M	$5.84M
2044	Gold xStock GLDX	$414.21	0.17	$5.84M	$414.71	$412.23	$38.43K	$59.13M	$5.84M
2045	Flying Ketamine Horse FKH	$0.005882	69.51	$5.83M	$0.007721	$0.003368	$5.36M	$5.83M	$5.83M
2046	Marina Protocol BAY	$0.02921	0.35	$5.83M	$0.03228	$0.02772	$780.71K	$29.17M	$5.83M
2047	Magpie MGP	$0.01023 ₿0.0000014	-1.94	$5.81M ₿485.1	$0.01048 ₿0.0000015	$0.01013 ₿0.0000014	$24.44K ₿2.38	$10.23M ₿1.48K	$5.81M ₿485.1
2048	Superbridge Bridged WETH (Soneium) WETH	$3,114.75	1.10	$5.81M	$3,121.46	$3,075.03	$125.29K	$5.81M	$5.81M
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,119.66	0.95	$5.81M	$3,126.02	$3,076.26	$1.21K	$5.81M	$5.81M
2050	Astra Nova RVV	$0.003847	-4.53	$5.8M	$0.004066 ₿0.	$0.003692 ₿0.	$5.34M ₿0	$38.48M	$5.8M
2051	RXR Coin RXRC	$0.145	1.59	$5.8M	$0.1454	$0.1425	$2.27M	$55.13M	$5.8M
2052	Cornucopias COPI	$0.005606 ₿0.0000010	-7.06	$5.79M ₿935.82	$0.006032 ₿0.0000010	$0.005519 ₿0.0000010	$3.41K ₿9.16	$21.53M ₿4.13K	$5.79M ₿935.82
2053	Meta Platforms (Ondo Tokenized Stock) METAON	$653.75	-0.03	$5.79M	$654.08	$653.37	$132.84K	$5.79M	$5.79M
2054	Ycash YEC	$0.3498 ₿0.00000053	-6.04	$5.78M ₿7.85	$0.3799 ₿0.00000054	$0.3307 ₿0.00000047	$14.67K ₿0.01	$5.78M ₿11.04	$5.78M ₿7.85
2055	Ref Finance REF	$0.06033 ₿0.0000065	0.48	$5.79M ₿212.68	$0.06098 ₿0.0000071	$0.05911 ₿0.0000064	$151.37 ₿0.23	$6.03M ₿657.61	$5.79M ₿212.68
2056	Lingo LINGO	$0.01009	0.77	$5.76M	$0.0101	$0.009988	$573.57K	$5.76M	$5.76M
2057	ChainSwap CSWAP	$0.006032 ₿0.0000019	-1.87	$5.75M ₿0	$0.006151 ₿0.0000021	$0.005967 ₿0.0000017	$2.54K ₿40.57	$6.03M ₿1.9K	$5.75M ₿0
2059	Evernode EVR	$0.1577 ₿0.0000064	8.07	$5.71M ₿0	$0.1577 ₿0.0000073	$0.1451 ₿0.0000059	$15.83K ₿0.41	$11.4M ₿467.45	$5.71M ₿0
2060	Agent Hustle HUSTLE	$0.005693	3.86	$5.69M	$0.0057	$0.005346	$411.63K	$5.69M	$5.69M
2061	Drop Staked ATOM DATOM	$3.26	1.20	$5.69M	$3.39	$3.11	$106.45K	$5.69M	$5.69M
2062	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,233 ₿0.35	-0.45	$5.69M ₿0	$20,368 ₿0.	$20,052 ₿0.	$30.12 ₿0	$5.69M ₿99.72	$5.69M ₿0
2063	Solayer USD SUSD	$1.11	0.45	$5.69M	$1.11	$1.1	$70.03	$5.69M	$5.69M
2064	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$1.05	$1.05	$328.95	$5.69M	$5.69M
2065	Allo RWA	$0.003153	-2.73	$5.68M	$0.003248	$0.003152	$842.18K	$31.56M	$5.68M
2066	Patriot PATRIOT	$0.0005684	-1.69	$5.68M	$0.000635	$0.000564	$57.54K	$5.68M	$5.68M
2067	Wiener Doge on Solana WIENER	$5.7	254.75	$5.67M	$5.7	$1.59	$17.27K	$5.67M	$5.67M
2068	Wrapped Chiliz (Kayen) WCHZ	$0.04862	6.62	$5.68M	$0.05147 ₿0.	$0.04556 ₿0.	$544.66K ₿0	$5.68M	$5.68M
2069	Wirex WXT	$0.002455 ₿0.00000011	0.05	$5.65M ₿264.34	$0.002473 ₿0.00000011	$0.002252 ₿0.00000011	$369.64K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2070	QuStream QST	$0.005642	-3.23	$5.64M	$0.005924	$0.005485	$22.53K	$5.64M	$5.64M
2071	Creditlink Token CDL	$0.02753	-2.84	$5.63M	$0.02834	$0.02753	$3.05M	$27.54M	$5.63M
2072	Boson Protocol BOSON	$0.03887 ₿0.0000097	0.39	$5.63M ₿1.22K	$0.03971 ₿0.000010	$0.03856 ₿0.0000093	$63.38K ₿28.69	$7.79M ₿1.97K	$5.63M ₿1.22K
2073	Tenset 10SET	$0.03604 ₿0.000020	-5.72	$5.62M ₿3.39K	$0.03868 ₿0.000020	$0.03456 ₿0.000016	$142.35K ₿18.07	$5.62M ₿3.39K	$5.62M ₿3.39K
2074	EDUM EDUM	$0.1484 ₿0.000014	-0.13	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1483 ₿0.000014	$36.79K ₿3.46	$74.24M ₿21.87K	$5.61M ₿30.81
2075	Concilium CONCILIUM	$1.14	-9.59	$5.58M	$1.27	$1.14	$7.38K	$5.72M	$5.58M
2076	sETH2 SETH2	$3,115.68 ₿0.050	1.74	$5.61M ₿1.15K	$3,115.68 ₿0.051	$3,051.43 ₿0.050	$30.51 ₿0.01	$5.61M ₿1.15K	$5.61M ₿1.15K
2077	Sturdy SN10	$1.42	1.66	$5.56M	$1.42	$1.36	$60.17K	$5.56M	$5.56M
2078	Mustang MUST	$0.9973	0.03	$5.58M	$0.9973	$0.9965	$12.82	$5.58M	$5.58M
2079	CUSTODIY CTY	$10.97	-14.26	$5.56M	$12.84	$10.91	$317.43K	$1.1B	$5.56M
2080	Minima MINIMA	$0.009521	13.54	$5.59M	$0.01004	$0.00834	$108.49K	$9.52M	$5.59M
2081	NEAR Intents Bridged BTC BTC	$90,856 ₿1	0.43	$5.54M	$91,101 ₿1	$90,139 ₿1	$7.19M	$5.54M	$5.54M
2082	Graphite SN43	$1.45	1.38	$5.52M	$1.45	$1.4	$11.82K	$5.52M	$5.52M
2083	NFTX NFTX	$13.19 ₿0.00026	1.43	$5.54M ₿110.33	$13.19 ₿0.00028	$13 ₿0.00026	$26.38 ₿0.94	$8.57M ₿170.75	$5.54M ₿110.33
2084	Karrat KARRAT	$0.007349	-1.03	$5.53M	$0.007524	$0.007242	$207.97K	$7.37M	$5.53M
2085	Quantoz EURQ EURQ	$1.16	-0.09	$5.52M	$1.17	$1.16	$16.41M	$17.44M	$5.52M
2086	PondCoin PNDC	$0.0000000597 ₿0.0000000000034	2.55	$5.52M ₿316.59	$0.00000006118 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$83.35K ₿9.6	$25.11M ₿1.44K	$5.52M ₿316.59
2087	Verasity VRA	$0.00006451 ₿0.00000010	-4.16	$5.52M ₿1.06K	$0.00006797 ₿0.00000011	$0.00006274 ₿0.00000010	$1.88M ₿220.35	$10.49M ₿10.62K	$5.52M ₿1.06K
2088	United Stables U	$0.9986	0.01*	$5.51M	$0.9987	$0.9985	$112.1M	$57.61M	$5.51M
2089	Alpha City AMETA	$0.0005491	-8.38	$5.38M	$0.0005997	$0.0005343	$53.34K	$5.38M	$5.38M
2090	Rain Coin RAIN	$5.47 ₿0.00014	-9.71	$5.47M ₿142.92	$6.16 ₿0.00015	$5.47 ₿0.00014	$25.59K ₿0.94	$5.47M ₿142.92	$5.47M ₿142.92
2091	Compute Horde SN12	$1.66	2.56	$5.46M	$1.66	$1.58	$38.53K	$5.46M	$5.46M
2092	Frax Price Index Share FPIS	$0.1428 ₿0.000018	0.65	$5.47M ₿505.29	$0.1439 ₿0.000018	$0.1403 ₿0.000017	$117.09 ₿0.22	$14.29M ₿1.82K	$5.47M ₿505.29
2093	HUSD HUSD	$0.02915 ₿0.0000011	-0.61	$5.47M ₿212.52	$0.02941 ₿0.0000011	$0.02895 ₿0.0000011	$1.01 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
2094	HUMAN Protocol HMT	$0.007201 ₿0.00000068	0.35	$5.46M ₿0	$0.007241 ₿0.00000073	$0.007158 ₿0.00000067	$99.73K ₿3	$7.2M ₿685.41	$5.46M ₿0
2095	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9933	-0.01*	$5.45M	$0.999	$0.9872	$18.59K	$5.45M	$5.45M
2096	Re Protocol reUSDe REUSDE	$1.31	0.08	$5.44M	$1.31	$1.3	$21.47K	$5.44M	$5.44M
2097	ORANGE ORNG	$0.01875	8.51	$5.44M	$0.01875 ₿0.	$0.01728 ₿0.	$139.25K ₿0	$18.08M	$5.44M
2098	Superfortune GUA	$0.1209	1.99	$5.44M	$0.1245	$0.1183	$25.64M	$120.9M	$5.44M
2099	SpiderSwap SPDR	$0.005451 ₿0.00000051	0.92	$5.45M ₿0	$0.00545 ₿0.	$0.005334 ₿0.	$814.63 ₿0	$5.45M ₿512.73	$5.45M ₿0
2100	Bytecoin BCN	$0.00002951 ₿0.00000000048	12.12	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.38 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2101	Enosys Loans CDP CDP	$0.9803	0.49	$5.43M	$0.9854	$0.9694	$380.34K	$5.43M	$5.43M
2102	CF Large Cap Index LCAP	$8.8	0.83	$5.43M	$8.8	$8.69	$7.78K	$5.43M	$5.43M
2103	Storb SN26	$1.52	6.98	$5.42M	$1.52	$1.39	$159.66K	$5.42M	$5.42M
2104	BORGY $BORGY	$0.00006956	-1.92	$5.43M	$0.00007161	$0.00006862	$5.2K	$5.48M	$5.43M
2105	Portal to Bitcoin PTB	$0.002605	-1.09	$5.4M	$0.002655	$0.00252	$4.1M	$13.7M	$5.4M
2106	DexNet DEXNET	$0.01362 ₿0.00000063	2.90	$5.4M ₿0	$0.01385 ₿0.00000064	$0.01068 ₿0.00000062	$252.18 ₿12.73	$40.52M ₿141.12	$5.4M ₿0
2107	Union U	$0.002811	-0.33	$5.4M	$0.002838	$0.002795	$818.25K	$28.11M	$5.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}