صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Wrapped QOM WQOM	$0.00000004565	-1.36	$5.71M	$0.00000004725	$0.0000000446	$30.31K	$27.39M	$5.71M
1926	RCH Token RCH	$0.2164	19.96	$5.71M	$0.229	$0.1804	$618.67K	$5.74M	$5.71M
1927	NFT Worlds WRLD	$0.01038 ₿0.0000010	19.77	$5.73M ₿566.96	$0.01073 ₿0.0000010	$0.008595 ₿0.0000010	$8.36K ₿0.66	$52.19M ₿5.16K	$5.73M ₿566.96
1928	HUSD HUSD	$0.03027 ₿0.0000011	-0.23	$5.69M ₿212.52	$0.03091 ₿0.0000011	$0.02524 ₿0.0000011	$2.77 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1929	CryptoFarmers FARM	$0.191	1.26	$5.68M	$0.2084	$0.1886	$5.19K	$9.55M	$5.68M
1930	Nuls NULS	$0.0505 ₿0.000012	3.48	$5.68M ₿1.38K	$0.05164 ₿0.000013	$0.04818 ₿0.000011	$2.81M ₿199.6	$6.65M ₿1.62K	$5.68M ₿1.38K
1931	Welshcorgicoin WELSH	$0.0005657 ₿0.000000095	6.10	$5.66M ₿954.63	$0.0005871 ₿0.00000010	$0.0004856 ₿0.000000094	$28.57K ₿21.4	$5.66M ₿954.63	$5.66M ₿954.63
1932	Archway ARCH	$0.009277 ₿0.0000024	2.52	$5.67M ₿755.52	$0.009449 ₿0.0000025	$0.008972 ₿0.0000023	$33.65K ₿1.66	$10.65M ₿2.64K	$5.67M ₿755.52
1933	DigitalBits XDB	$0.000332 ₿0.000000012	7.78	$5.67M ₿242.25	$0.0003368 ₿0.000000013	$0.0003079 ₿0.000000012	$618.08K ₿14.84	$6.24M ₿242.25	$5.67M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Vertcoin VTC	$0.07853 ₿0.00000073	-0.47	$5.65M ₿51.16	$0.08058 ₿0.00000074	$0.07506 ₿0.00000071	$22.32K ₿0.36	$5.65M ₿62.17	$5.65M ₿51.16
1935	TAGGER TAG	$0.00004881	0.27	$5.61M	$0.00004949	$0.00004775	$114.83K	$19.71M	$5.61M
1936	Loomlay LAY	$0.02208	92.54	$5.51M	$0.02164	$0.01146	$157.93K	$10.08M	$5.51M
1937	MAGA Hat MAGA	$0.00001381	16.26	$5.62M	$0.00001425	$0.00001188	$5.59M	$5.67M	$5.62M
1938	Splinterlands SPS	$0.01147 ₿0.00000025	14.70	$5.62M ₿124.46	$0.01161 ₿0.00000025	$0.009939 ₿0.00000024	$167.1K ₿1.07	$15.24M ₿332.22	$5.62M ₿124.46
1939	BEARXRPL $BEAR	$0.009207	16.35	$5.41M	$0.01011	$0.007913	$57.01K	$5.41M	$5.41M
1940	Kepler AVIA	$0.05615	6.13	$5.61M	$0.05965	$0.0529	$1.76K	$5.63M	$5.61M
1941	Sympson by Virtuals $SYMP	$0.005583	0.58	$5.59M	$0.007129	$0.005262	$150.88K	$5.59M	$5.59M
1942	Cypherium CPH	$0.01032 ₿0.00000025	-11.03	$5.58M ₿136.92	$0.012	$0.009001	$8.38K ₿0.53	$70.48M ₿1.73K	$5.58M ₿136.92
1943	Numerico NWC	$0.036 ₿0.0000021	2.87	$5.59M ₿370.47	$0.03918 ₿0.0000024	$0.03382 ₿0.0000020	$108.16K ₿7.8	$9.53M ₿590.34	$5.59M ₿370.47
1944	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2438 ₿0.0000025	18.67	$5.57M ₿0	$0.2535 ₿0.0000026	$0.2051 ₿0.0000024	$9.39K ₿0.13	$5.57M	$5.57M ₿0
1945	SingularityDAO SDAO	$0.0621 ₿0.000011	-0.96	$5.64M ₿1.04K	$0.06807 ₿0.000012	$0.05653 ₿0.000011	$91.04K ₿13.24	$6.23M ₿1.15K	$5.64M ₿1.04K
1946	Epic Cash EPIC	$0.301 ₿0.0000037	2.49	$5.57M ₿64.92	$0.3031 ₿0.0000037	$0.2793 ₿0.0000036	$5.03K ₿0.2	$5.58M ₿78.9	$5.57M ₿64.92
1947	PLAY PLAY	$0.007373	16.47	$5.62M	$0.008025	$0.006309	$22.49K	$7.46M	$5.62M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04617 ₿0.00000044	$0.04414 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04595 ₿0.00000044	$0.03977 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1949	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$5.55M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.92M ₿6.39	$5.55M ₿1.47K	$5.55M ₿0
1950	Wrapped Ampleforth WAMPL	$4.73 ₿0.00043	1.25	$5.65M ₿277.92	$4.94 ₿0.00044	$4.65 ₿0.00041	$603.24K ₿7.02	$5.65M ₿277.92	$5.65M ₿277.92
1951	Sei fastUSD FASTUSD	$1.01	1.14	$5.52M	$1.01	$0.9747	$1.2M	$5.52M	$5.52M
1952	Xelis XEL	$1.94	12.49	$5.53M	$1.98	$1.72	$293.01K	$5.53M	$5.53M
1953	Hermetica USDh USDH	$0.9992	-0.03	$5.53M	$1	$0.9991	$70.42K	$5.53M	$5.53M
1954	Emorya Finance EMR	$0.007786 ₿0.00000021	11.15	$5.52M ₿0	$0.008047 ₿0.00000024	$0.007005 ₿0.00000021	$88.27K ₿8.33	$7.79M ₿6.69	$5.52M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.75 ₿0.00010	$9.93 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Zeta ZEX	$0.02933	-0.03	$5.51M	$0.02981	$0.02902	$861.4K	$29.34M	$5.51M
1956	Tron Bull BULL	$0.005442	25.68	$5.51M	$0.005562	$0.004289	$2.78M	$5.51M	$5.51M
1957	TEDDY BEAR BEAR	$0.000000005535 ₿0.00000000000034	22.64	$5.49M ₿0	$0.000000005901 ₿0.00000000000038	$0.00000000448 ₿0.00000000000032	$205.79K ₿13.59	$5.49M ₿337.06	$5.49M ₿0
1958	Bitcoin Bit BCB	$1.53	-0.09	$5.5M	$1.54	$1.53	$72.9K	$32.19M	$5.5M
1959	PolyDoge POLYDOGE	$0.000000006416 ₿0.00000000000016	9.95	$5.49M ₿135.09	$0.000000006586 ₿0.00000000000016	$0.000000005791 ₿0.00000000000015	$1.17M ₿2.81	$5.5M ₿135.28	$5.49M ₿135.09
1960	PAWS PAWS	$0.00008637	-6.52	$5.54M	$0.000096	$0.00008524	$11.44M	$8.74M	$5.54M
1961	Solanium SLIM	$0.05478 ₿0.0000042	6.75	$5.48M ₿414.44	$0.05696 ₿0.0000044	$0.05132 ₿0.0000042	$464.51K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1962	Adrena ADX	$0.02137	24.42	$5.45M	$0.02137	$0.01713	$30.82K	$5.61M	$5.45M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Garden SEED	$0.4378 ₿0.0000064	18.57	$5.45M ₿68	$0.4531 ₿0.0000065	$0.3689 ₿0.0000059	$3.03K ₿1.02	$64.42M ₿944.1	$5.45M ₿68
1964	Unit Bitcoin UBTC	$102,067	1.58	$5.45M	$104,535	$99,539	$9.09M	$2.15T	$5.45M
1965	Lair LAIR	$0.02622	6.02	$5.47M	$0.02653	$0.02441	$181.5K	$26.22M	$5.47M
1966	Kolin KOLIN	$0.005479	29.44	$5.56M	$0.005695	$0.004232	$87.76K	$5.56M	$5.56M
1967	Layerzero Bridged Swell SWELL	$0.0105	15.87	$5.4M	$0.01073	$0.009016	$19.78K	$5.4M	$5.4M
1968	Kin KIN	$0.000002049 ₿0.00000000029	-0.63	$5.45M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000193 ₿0.00000000028	$284.84K ₿3.63	$5.45M ₿858.26	$5.45M ₿858.26
1969	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2326 ₿0.0000022	$0.2182 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1970	TASS HUB TASSHUB	$0.005424	-7.34	$5.43M	$0.006173	$0.005068	$90.63K	$5.43M	$5.43M
1971	StablR USD USDR	$0.9998	0.01*	$5.4M	$1	$0.9989	$24.5M	$5.4M	$5.4M
1972	Be For FWX B4FWX	$0.005398	-1.87	$5.4M	$0.006265	$0.005312	$238.61K	$5.4M	$5.4M
1973	The Innovation Game TIG	$0.2744	-3.32	$5.4M	$0.2982	$0.2668	$148.84K	$12.02M	$5.4M
1974	AlphaKEK.AI AIKEK	$0.02266 ₿0.00000023	13.01	$5.42M ₿0	$0.02434 ₿0.00000026	$0.01976 ₿0.00000022	$25.84K ₿0.95	$5.42M ₿58.68	$5.42M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9821	-1.49	$5.39M	$1.04	$0.9676	$239.03K	$5.39M	$5.39M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01949 ₿0.00000018	$0.01865 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	First Convicted RACCON FRED	$0.005667	94.96	$5.75M	$0.005746	$0.002906	$7.88M	$5.75M	$5.75M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Plugin PLI	$0.02792 ₿0.00000048	4.85	$5.39M ₿72.64	$0.02804 ₿0.00000049	$0.02661 ₿0.00000046	$112.79K ₿2.79	$13.98M ₿239.93	$5.39M ₿72.64
1978	SIX Network SIX	$0.01962 ₿0.00000054	5.28	$5.37M ₿149.8	$0.01965 ₿0.00000056	$0.01858 ₿0.00000054	$1.49M ₿6.04	$19.63M ₿547.15	$5.37M ₿149.8
1979	Buttcoin BUTTCOIN	$0.005446	-4.46	$5.44M	$0.006314	$0.005196	$19.8M	$5.44M	$5.44M
1980	Smart Layer Network SLN	$0.06994 ₿0.000045	9.24	$5.35M ₿729.86	$0.07612 ₿0.000049	$0.05913 ₿0.000044	$573.46K ₿41.66	$7M ₿4.6K	$5.35M ₿729.86
1981	StratoVM SVM	$0.05618	16.05	$5.41M	$0.06007	$0.0484	$3.51K	$5.69M	$5.41M
1982	RWAX APP	$0.004419 ₿0.00000024	-1.61	$5.34M ₿0	$0.004544 ₿0.00000024	$0.004348 ₿0.00000023	$435.93K ₿11.57	$13.24M ₿97.06	$5.34M ₿0
1983	StarLink STARL	$0.0000005342 ₿0.000000000048	10.39	$5.33M ₿485.73	$0.0000005441 ₿0.000000000053	$0.0000004835 ₿0.000000000048	$510.99K ₿31.61	$5.34M ₿486.75	$5.33M ₿485.73
1984	Bridged Tether (PulseChain) USDT	$0.9991 ₿0.000014	0.41	$5.3M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.17M ₿74.53	$5.3M	$5.3M ₿0
1985	Kima Network KIMA	$0.1608	6.52	$5.41M	$0.1939	$0.1431	$2.03M	$34.55M	$5.41M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	AION 5100 AION	$0.2519	26.36	$5.3M	$0.288	$0.1993	$133.21K	$5.3M	$5.3M
1987	Otherworld OWN	$0.149	14.87	$5.27M	$0.1832	$0.1296	$30.55K	$149.01M	$5.27M
1988	GameSwift GSWIFT	$0.01432 ₿0.0000069	15.43	$5.3M ₿386.81	$0.015 ₿0.0000072	$0.01241 ₿0.0000068	$693.53K ₿12.38	$11.06M ₿9.62K	$5.3M ₿386.81
1989	Heurist HEU	$0.03957	30.11	$5.29M	$0.04004	$0.03012	$609.26K	$39.79M	$5.29M
1990	Loom Network (NEW) LOOM	$0.004241 ₿0.0000014	-7.73	$5.28M ₿1.82K	$0.004596 ₿0.0000015	$0.004085 ₿0.0000014	$3.02M ₿117.4	$5.53M ₿1.93K	$5.28M ₿1.82K
1991	AgriDex AGRI	$0.03237	0.75	$5.27M	$0.03235	$0.03187	$606.27K	$32.4M	$5.27M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,337.95	19.34	$5.24M	$2,407.14	$1,959.06	$6.22K	$5.24M	$5.24M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,706.59 ₿0.055	$5,651.26 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Now Coin NOW	$0.01203	-8.87	$5.24M	$0.01332	$0.01208	$197.83K	$120.4M	$5.24M
1994	Micro GPT $MICRO	$0.005236	17.37	$5.24M	$0.005292	$0.004461	$5.65M	$5.24M	$5.24M
1994	Parabolic PARAX	$0.005229	14.89	$5.25M	$0.005359	$0.004527	$17.77K	$5.25M	$5.25M
1995	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1996	BountyMarketCap BMC	$0.05195 ₿0.0000011	17.54	$5.26M ₿113.85	$0.05503 ₿0.0000011	$0.0442 ₿0.0000011	$11.99K ₿0.26	$5.26M ₿113.85	$5.26M ₿113.85
1997	Sentio Protocol SEN	$0.05192	-4.75	$5.25M	$0.06626	$0.05206	$644.54K	$5.25M	$5.25M
1998	WHISKEY WHISKEY	$0.005252	12.91	$5.24M	$0.005403	$0.004633	$14.53K	$5.24M	$5.24M
1999	Handy HANDY	$0.0009938 ₿0.0000000091	2.56	$5.18M ₿47.62	$0.000994 ₿0.0000000091	$0.0009689 ₿0.0000000064	$10.09 ₿0.02	$9.94M ₿91.3	$5.18M ₿47.62
2000	Ore ORE	$21.03 ₿0.0040	-0.12	$5.19M ₿0	$21.7 ₿0.0057	$20.78 ₿0.0031	$138.64K ₿6.62	$7.47M	$5.19M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	MAD MAD	$0.0000052	12.45	$5.21M	$0.000005429	$0.000004619	$420.27K	$5.21M	$5.21M
2003	Solnic SOLNIC	$0.005465	12.36	$5.19M	$0.005672	$0.004864	$13.91K	$5.19M	$5.19M
2005	Monkey Pox POX	$0.005139	10.28	$5.18M	$0.005252	$0.00466	$3.19K	$5.18M	$5.18M
2006	Konnect KCT	$0.0007211 ₿0.000000091	0.67	$5.17M ₿0	$0.0007545 ₿0.000000099	$0.000716 ₿0.000000088	$115.37K ₿357.37	$7.21M ₿911.58	$5.17M ₿0
2007	GOGGLES GOGLZ	$0.1594	19.99	$5.15M	$0.1632	$0.1325	$39.36M	$5.15M	$5.15M
2008	DTRXBT by Virtuals DTRXBT	$0.005111	19.90	$5.14M	$0.00592	$0.004263	$62.25K	$5.15M	$5.14M
2009	Manta mETH METH	$2,356.01	17.95	$5.14M	$2,495.32	$1,997.46	$405.03	$5.14M	$5.14M
2010	MAX MAX	$0.005124	6.56	$5.14M	$0.006025	$0.004794	$1.62M	$5.14M	$5.14M
2011	Pepper Meme PEPPER	$0.005089	23.93	$5.13M	$0.005347	$0.004106	$141.5K	$5.13M	$5.13M
2012	PATIC PTC	$0.002219	6.62	$5.13M	$0.002487	$0.002079	$851.83K	$111.22M	$5.13M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Giko Cat GIKO	$0.5137	32.68	$5.12M	$0.5342	$0.3863	$502.55K	$5.12M	$5.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}