صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة
قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1909 |
|
$0.002066
₿0.000000029
|
-0.20 |
$3.17M
₿45.7
|
$0.002083
₿0.
|
$0.002043
₿0.
|
|
$19.63K
₿0
|
$6.82M
₿98.64
|
$3.17M
₿45.7
|
|
|
| 1910 |
|
$0.00000193
₿0.000000000024
|
2.45 |
$3.18M
₿39.92
|
$0.00000197
₿0.
|
$0.000001889
₿0.
|
|
$39.57
₿0
|
$3.18M
₿39.92
|
$3.18M
₿39.92
|
|
|
| 1911 |
|
$0.003174
₿0.000000025
|
11.65 |
$3.18M
₿25.89
|
$0.003243
₿0.
|
$0.002838
₿0.
|
|
$8.73K
₿0
|
$3.18M
₿25.89
|
$3.18M
₿25.89
|
|
|
| 1912 |
|
$5.45
₿0.000099
|
0.26 |
$3.17M
₿58.06
|
$5.67
₿0.
|
$5.31
₿0.
|
|
$8.31K
₿0
|
$3.17M
₿58.06
|
$3.17M
₿58.06
|
|
|
| 1913 |
|
$0.00000772
₿0.000000000075
|
4.75 |
$3.17M
₿31.21
|
$0.00000796
₿0.
|
$0.00000731
₿0.
|
|
$53.75K
₿0
|
$3.25M
₿31.21
|
$3.17M
₿31.21
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1914 |
|
$0.00317
₿0.000000034
|
26.15 |
$3.17M
₿34.88
|
$0.003336
₿0.
|
$0.002516
₿0.
|
|
$196K
₿0
|
$3.17M
₿34.88
|
$3.17M
₿34.88
|
|
|
| 1915 |
|
$19.27
₿0.00020
|
0.62 |
$3.16M
₿30.5
|
$19.65
₿0.
|
$18.97
₿0.
|
|
$30.72K
₿0
|
$23.65M
₿249.95
|
$3.16M
₿30.5
|
|
|
| 1916 |
|
$158.97
₿0.0027
|
-3.52 |
$3.16M
₿13.83
|
$169.34
₿0.
|
$158.62
₿0.
|
|
$2.81M
₿0
|
$3.16M
₿13.83
|
$3.16M
₿13.83
|
|
|
| 1917 |
|
$20.01
|
-1.64 |
$3.16M
|
$21.38
₿0.
|
$19.55
₿0.
|
|
$4.38M
₿0
|
$3.16M
|
$3.16M
|
|
|
| 1918 |
|
$0.03317
₿0.00000073
|
-1.24 |
$3.16M
₿68.16
|
$0.03557
₿0.
|
$0.03295
₿0.
|
|
$139.02K
₿0
|
$3.79M
₿83.35
|
$3.16M
₿68.16
|
|
|
| 1919 |
|
$77.9
₿0.0011
|
1.18 |
$3.16M
₿47.82
|
$78.29
₿0.
|
$76.8
₿0.
|
|
$55.2K
₿0
|
$3.16M
₿47.82
|
$3.16M
₿47.82
|
|
|
| 1920 |
|
$0.02069
₿0.00000012
|
18.74 |
$3.15M
₿18.84
|
$0.02309
₿0.
|
$0.01736
₿0.
|
|
$697.42K
₿0
|
$20.7M
₿123.94
|
$3.15M
₿18.84
|
|
|
| 1921 |
|
$1.06
₿0.000017
|
6.23 |
$3.14M
₿47.53
|
$1.18
₿0.
|
$0.9969
₿0.
|
|
$97.23K
₿0
|
$3.14M
₿47.53
|
$3.14M
₿47.53
|
|
|
| 1922 |
|
$0.0001493
₿0.0000000015
|
1.39 |
$3.14M
₿31.94
|
$0.0001524
₿0.
|
$0.0001387
₿0.
|
|
$124.39
₿0
|
$3.14M
₿31.94
|
$3.14M
₿31.94
|
|
|
| 1923 |
|
$0.0824
₿0.0000024
|
5.23 |
$3.13M
₿36.1
|
$0.08241
₿0.
|
$0.07813
₿0.
|
|
$30.94
₿0
|
$3.3M
₿97.41
|
$3.13M
₿36.1
|
|
|
| 1924 |
|
$131.94
₿0.0018
|
-0.09 |
$3.13M
₿38.96
|
$133.67
₿0.
|
$128.73
₿0.
|
|
$666.18K
₿0
|
$3.13M
₿38.96
|
$3.13M
₿38.96
|
|
|
| 1925 |
|
$0.003133
₿0.000000052
|
-12.43 |
$3.13M
₿52.67
|
$0.004076
₿0.
|
$0.002964
₿0.
|
|
$1.2M
₿0
|
$3.13M
₿52.67
|
$3.13M
₿52.67
|
|
|
| 1926 |
|
$0.006335
₿0.000000099
|
4.32 |
$3.11M
₿42.86
|
$0.006489
₿0.
|
$0.006111
₿0.
|
|
$582.81K
₿0
|
$6.33M
₿99.94
|
$3.11M
₿42.86
|
|
|
| 1927 |
|
$0.003128
₿0.000000065
|
1.12 |
$3.13M
₿65.88
|
$0.00322
₿0.
|
$0.002971
₿0.
|
|
$7.11K
₿0
|
$3.13M
₿65.88
|
$3.13M
₿65.88
|
|
|
| 1928 |
|
$0.006174
₿0.000000043
|
-0.02 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.005432
₿0.
|
|
$71.2
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1929 |
|
$161.13
₿0.0028
|
-1.63 |
$3.12M
₿64
|
$164.39
₿0.
|
$160.91
₿0.
|
|
$645.74K
₿0
|
$3.12M
₿64
|
$3.12M
₿64
|
|
|
| 1930 |
|
$0.3136
₿0.0000046
|
-1.58 |
$3.12M
₿45.86
|
$0.3308
₿0.
|
$0.3105
₿0.
|
|
$81.59K
₿0
|
$3.14M
₿46.17
|
$3.12M
₿45.86
|
|
|
| 1931 |
|
$0.0008193
|
-1.61 |
$3.11M
|
$0.0008427
|
$0.0008134
|
|
$1.5M
|
$8.19M
|
$3.11M
|
|
|
| 1932 |
|
$0.003172
₿0.000000030
|
2.29 |
$3.11M
₿29.43
|
$0.003286
₿0.
|
$0.003096
₿0.
|
|
$35.17K
₿0
|
$3.11M
₿29.43
|
$3.11M
₿29.43
|
|
|
| 1933 |
|
$363.12
|
-1.08 |
$3.11M
|
$371.51
₿0.
|
$362.44
₿0.
|
|
$278.63K
₿0
|
$3.11M
|
$3.11M
|
|
|
| 1934 |
|
$0.00005738
₿0.00000000047
|
-4.51 |
$3.1M
₿25.49
|
$0.00006039
₿0.
|
$0.00005701
₿0.
|
|
$7.09K
₿0
|
$4.59M
₿37.67
|
$3.1M
₿25.49
|
|
|
| 1935 |
|
$0.003716
₿0.000000022
|
72.52 |
$3.09M
₿18.92
|
$0.004273
₿0.
|
$0.001888
₿0.
|
|
$361.41K
₿0
|
$3.27M
₿20.06
|
$3.09M
₿18.92
|
|
|
| 1936 |
|
$0.0123
|
0.36 |
$3.08M
|
$0.01233
|
$0.01218
|
|
$47.95K
|
$12.31M
|
$3.08M
|
|
|
| 1937 |
|
$0.9236
₿0.000014
|
0 |
$3.07M
₿47.44
|
$0.9236
₿0.
|
$0.9236
₿0.
|
|
$0
₿0
|
$3.07M
₿47.44
|
$3.07M
₿47.44
|
|
|
| 1938 |
|
$0.00308
₿0.000000058
|
12.56 |
$3.06M
₿58.06
|
$0.003114
₿0.
|
$0.002756
₿0.
|
|
$16.72K
₿0
|
$3.06M
₿58.06
|
$3.06M
₿58.06
|
|
|
| 1939 |
|
$0.0001665
₿0.0000000023
|
5.09 |
$3.07M
₿42.82
|
$0.0001691
₿0.
|
$0.0001559
₿0.
|
|
$63.68K
₿0
|
$4.91M
₿68.52
|
$3.07M
₿42.82
|
|
|
| 1940 |
|
$0.003066
₿0.000000062
|
42.56 |
$3.07M
₿62.6
|
$0.003106
₿0.
|
$0.002349
₿0.
|
|
$264.96K
₿0
|
$3.07M
₿62.6
|
$3.07M
₿62.6
|
|
|
| 1941 |
|
$0.03973
₿0.00000060
|
-0.25 |
$3.06M
₿47.01
|
$0.04008
₿0.
|
$0.03848
₿0.
|
|
$12.07
₿0
|
$3.06M
₿47.01
|
$3.06M
₿47.01
|
|
|
| 1942 |
|
$0.5479
₿0.000011
|
5.68 |
$3.06M
₿57.71
|
$0.572
₿0.
|
$0.5156
₿0.
|
|
$9.64K
₿0
|
$3.06M
₿57.71
|
$3.06M
₿57.71
|
|
|
| 1943 |
|
$0.0003057
₿0.0000000040
|
7.33 |
$3.05M
₿40.52
|
$0.000308
₿0.
|
$0.0002846
₿0.
|
|
$1.14K
₿0
|
$3.05M
₿40.52
|
$3.05M
₿40.52
|
|
|
| 1944 |
|
$0.08712
₿0.00000057
|
0 |
$2.31M
₿15.21
|
$0
₿0.
|
$0
₿0.
|
|
$490
₿0
|
$2.31M
₿15.21
|
$2.31M
₿15.21
|
|
|
| 1944 |
|
$0.4048
₿0.0000045
|
3.00 |
$3.06M
₿32.15
|
$0.4252
₿0.
|
$0.3946
₿0.
|
|
$50.38K
₿0
|
$3.8M
₿42.66
|
$3.06M
₿32.15
|
|
|
| 1945 |
|
$0.04444
₿0.00000077
|
-1.05 |
$3.06M
₿48.18
|
$0.04719
₿0.
|
$0.04364
₿0.
|
|
$7.85K
₿0
|
$4.44M
₿77.09
|
$3.06M
₿48.18
|
|
|
| 1946 |
|
$14.53
|
35.17 |
$3.05M
|
$16.07
|
$10.73
|
|
$610.66K
|
$3.05M
|
$3.05M
|
|
|
| 1947 |
|
$0.0003047
₿0.0000000051
|
-3.61 |
$3.05M
₿29.13
|
$0.0003141
₿0.
|
$0.0002948
₿0.
|
|
$748.59K
₿0
|
$3.05M
₿52.03
|
$3.05M
₿29.13
|
|
|
| 1948 |
|
$0
₿0.
|
3.83 |
$3.05M
₿26.8
|
$0
₿0.
|
$0
₿0.
|
|
$13.27K
₿0
|
$3.96M
₿26.8
|
$3.05M
₿26.8
|
|
|
| 1949 |
|
$0.002509
₿0.000000066
|
2.45 |
$3.05M
₿79.43
|
$0.002583
₿0.
|
$0.001939
₿0.
|
|
$10.29K
₿0
|
$3.2M
₿84.29
|
$3.05M
₿79.43
|
|
|
| 1950 |
|
$0.05723
|
-0.59 |
$3.04M
|
$0.05757
₿0.
|
$0.05722
₿0.
|
|
$460.34
₿0
|
$57.24M
|
$3.04M
|
|
|
| 1951 |
|
$0.000000003034
₿0.000000000000038
|
1.89 |
$3.03M
₿38.76
|
$0.000000003062
₿0.
|
$0.000000002961
₿0.
|
|
$16.39
₿0
|
$3.03M
₿38.76
|
$3.03M
₿38.76
|
|
|
| 1952 |
|
$0.7573
₿0.000010
|
6.28 |
$3.03M
₿42.09
|
$0.7906
₿0.
|
$0.7107
₿0.
|
|
$2.26K
₿0
|
$3.03M
₿42.09
|
$3.03M
₿42.09
|
|
|
| 1953 |
|
$0.003023
₿0.000000042
|
-0.40 |
$3.02M
₿25.83
|
$0.003146
₿0.
|
$0.00297
₿0.
|
|
$11.73K
₿0
|
$3.02M
₿42.6
|
$3.02M
₿25.83
|
|
|
| 1954 |
|
$0.0007502
₿0.000000011
|
0 |
$2.54M
₿39.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.2K
₿0
|
$51.19M
₿787
|
$2.54M
₿39.12
|
|
|
| 1954 |
|
$0.003024
₿0.000000070
|
2.42 |
$3.03M
₿70.49
|
$0.003066
₿0.
|
$0.002946
₿0.
|
|
$4.42K
₿0
|
$3.03M
₿70.49
|
$3.03M
₿70.49
|
|
|
| 1955 |
|
$0.00002438
₿0.00000000011
|
109.46 |
$3M
₿14.15
|
$0.00002519
₿0.
|
$0.0000112
₿0.
|
|
$383.09K
₿0
|
$3M
₿14.15
|
$3M
₿14.15
|
|
|
| 1956 |
|
$0.01024
₿0.00000013
|
0.37 |
$3.01M
₿38.73
|
$0.01068
₿0.
|
$0.009927
₿0.
|
|
$9.6K
₿0
|
$3.69M
₿47.75
|
$3.01M
₿38.73
|
|
|
| 1957 |
|
$0.001268
₿0.000000014
|
17.37 |
$2.98M
₿34.61
|
$0.001295
₿0.
|
$0.001067
₿0.
|
|
$31.86K
₿0
|
$25.19M
₿293.98
|
$2.98M
₿34.61
|
|
|
| 1958 |
|
$0.00003112
₿0.00000000046
|
1.48 |
$2.99M
₿44.63
|
$0.0000317
₿0.
|
$0.00003054
₿0.
|
|
$206.13K
₿0
|
$2.99M
₿44.63
|
$2.99M
₿44.63
|
|
|
| 1959 |
|
$0.000000007107
₿0.00000000000010
|
3.68 |
$2.99M
₿42.44
|
$0.000000007761
₿0.
|
$0.000000006831
₿0.
|
|
$79.44K
₿0
|
$2,989,967.55Quint
₿42.44
|
$2.99M
₿42.44
|
|
|
| 1960 |
|
$0.004501
₿0.000000064
|
0.26 |
$2.99M
₿43.11
|
$0.004517
₿0.
|
$0.004398
₿0.
|
|
$38.96K
₿0
|
$6.75M
₿97.38
|
$2.99M
₿43.11
|
|
|
| 1961 |
|
$0.09643
₿0.0000011
|
4.47 |
$2.98M
₿36.24
|
$0.09904
₿0.
|
$0.09429
₿0.
|
|
$71.19K
₿0
|
$3.08M
₿37.58
|
$2.98M
₿36.24
|
|
|
| 1962 |
|
$0.002977
|
87.55 |
$2.98M
|
$0.004546
|
$0.001323
|
|
$2.49M
|
$2.98M
|
$2.98M
|
|
|
| 1963 |
|
$0.4985
₿0.000011
|
0.68 |
$2.97M
₿66.49
|
$0.5017
₿0.
|
$0.4931
₿0.
|
|
$130.43
₿0
|
$14.88M
₿332.91
|
$2.97M
₿66.49
|
|
|
| 1964 |
|
$0.004923
₿0.000000073
|
-7.31 |
$2.95M
₿44.04
|
$0.005571
₿0.
|
$0.004863
₿0.
|
|
$35.49K
₿0
|
$4.92M
₿73.39
|
$2.95M
₿44.04
|
|
|
| 1965 |
|
$1
₿0.000015
|
0.10 |
$2.95M
₿45.64
|
$1
₿0.
|
$1
₿0.
|
|
$195.99
₿0
|
$2.95M
₿45.64
|
$2.95M
₿45.64
|
|
|
| 1966 |
|
$0.6426
₿0.000010
|
4.01 |
$2.94M
₿46.89
|
$0.6704
₿0.
|
$0.6031
₿0.
|
|
$24.81K
₿0
|
$2.94M
₿46.89
|
$2.94M
₿46.89
|
|
|
| 1967 |
|
$0.006509
₿0.00000011
|
1.44 |
$2.93M
₿51.63
|
$0.006587
₿0.
|
$0.006328
₿0.
|
|
$172.6K
₿0
|
$2.93M
₿51.63
|
$2.93M
₿51.63
|
|
|
| 1968 |
|
$0.6701
₿0.000010
|
6.48 |
$2.93M
₿46.97
|
$0.7064
₿0.
|
$0.6277
₿0.
|
|
$54.81K
₿0
|
$2.93M
₿46.97
|
$2.93M
₿46.97
|
|
|
| 1969 |
|
$0.5782
₿0.000010
|
6.61 |
$2.93M
₿51.28
|
$0.6031
₿0.
|
$0.5409
₿0.
|
|
$1.79K
₿0
|
$2.93M
₿51.28
|
$2.93M
₿51.28
|
|
|
| 1970 |
|
$0.0004267
₿0.0000000062
|
2.56 |
$2.92M
₿42.12
|
$0.0004325
₿0.
|
$0.0004035
₿0.
|
|
$15.37K
₿0
|
$4.27M
₿62.18
|
$2.92M
₿42.12
|
|
|
| 1971 |
|
$0.01854
₿0.00000021
|
11.67 |
$2.91M
₿84.55
|
$0.02355
₿0.
|
$0.01632
₿0.
|
|
$289.14K
₿0
|
$18.55M
₿218.02
|
$2.91M
₿84.55
|
|
|
| 1972 |
|
$0.02369
₿0.00000034
|
0.72 |
$2.91M
₿42.87
|
$0.0238
₿0.
|
$0.02348
₿0.
|
|
$29.61K
₿0
|
$2.91M
₿42.87
|
$2.91M
₿42.87
|
|
|
| 1973 |
|
$0.00003361
₿0.00000000013
|
-9.10 |
$2.91M
₿11.86
|
$0.00004525
₿0.
|
$0.00003232
₿0.
|
|
$1.3M
₿0
|
$3.36M
₿13.5
|
$2.91M
₿11.86
|
|
|
| 1974 |
|
$355.73
₿0.0053
|
-0.05 |
$2.9M
₿43.07
|
$360.4
₿0.
|
$355.26
₿0.
|
|
$419.53K
₿0
|
$2.9M
₿43.07
|
$2.9M
₿43.07
|
|
|
| 1974 |
|
$0.9978
₿0.000015
|
-0.03 |
$2.92M
₿46.29
|
$0.9983
₿0.
|
$0.9976
₿0.
|
|
$4.35K
₿0
|
$2.92M
₿46.29
|
$2.92M
₿46.29
|
|
|
| 1975 |
|
$240.67
₿0.0034
|
-0.08 |
$2.9M
₿45.83
|
$241.91
₿0.
|
$239.97
₿0.
|
|
$1.32M
₿0
|
$2.9M
₿45.83
|
$2.9M
₿45.83
|
|
|
| 1976 |
|
$0.39
₿0.0000050
|
6.60 |
$2.89M
₿33.3
|
$0.3926
₿0.
|
$0.3646
₿0.
|
|
$36.83
₿0
|
$4.14M
₿38.4
|
$2.89M
₿33.3
|
|
|
| 1977 |
|
$0.003017
₿0.000000025
|
4.33 |
$2.88M
₿25.46
|
$0.003514
₿0.
|
$0.002892
₿0.
|
|
$141.75K
₿0
|
$3.01M
₿25.9
|
$2.88M
₿25.46
|
|
|
| 1978 |
|
$0.002873
₿0.000000035
|
2.16 |
$2.88M
₿35.37
|
$0.002922
₿0.
|
$0.002768
₿0.
|
|
$78.11K
₿0
|
$2.88M
₿35.37
|
$2.88M
₿35.37
|
|
|
| 1979 |
|
$0.0006319
₿0.0000000012
|
0 |
$2.91M
₿5.77
|
$0
₿0.
|
$0
₿0.
|
|
$12.91
₿0
|
$2.91M
₿5.77
|
$2.91M
₿5.77
|
|
|
| 1979 |
|
$1
₿0.000015
|
0.16 |
$2.89M
₿44.44
|
$1.02
₿0.
|
$0.9758
₿0.
|
|
$69.97
₿0
|
$2.89M
₿44.44
|
$2.89M
₿44.44
|
|
|
| 1980 |
|
$114.61
|
-1.38 |
$2.88M
|
$116.82
₿0.
|
$112.96
₿0.
|
|
$1.26M
₿0
|
$2.88M
|
$2.88M
|
|
|
| 1981 |
|
$0.01893
₿0.00000018
|
11.64 |
$2.88M
₿29.74
|
$0.01892
₿0.
|
$0.01706
₿0.
|
|
$7.46K
₿0
|
$4.55M
₿45.01
|
$2.88M
₿29.74
|
|
|
| 1982 |
|
$0.9771
₿0.000014
|
-0.18 |
$2.88M
₿43.99
|
$0.9783
₿0.
|
$0.9771
₿0.
|
|
$0
₿0
|
$2.88M
₿43.99
|
$2.88M
₿43.99
|
|
|
| 1983 |
|
$0.0204
₿0.00000032
|
1.67 |
$2.88M
₿41.02
|
$0.02268
₿0.
|
$0.01917
₿0.
|
|
$13.65K
₿0
|
$2.88M
₿41.1
|
$2.88M
₿41.02
|
|
|
| 1984 |
|
$0.0004097
₿0.0000000060
|
1.81 |
$2.87M
₿36.64
|
$0.0004161
₿0.
|
$0.0004015
₿0.
|
|
$2.05K
₿0
|
$8.06M
₿119.25
|
$2.87M
₿36.64
|
|
|
| 1984 |
|
$0.02791
₿0.00000053
|
0 |
$2.09M
₿39.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.45K
₿0
|
$2.79M
₿53.05
|
$2.09M
₿39.79
|
|
|
| 1985 |
|
$2.36
₿0.000034
|
1.62 |
$2.87M
₿31.18
|
$2.49
₿0.
|
$2.27
₿0.
|
|
$201.62K
₿0
|
$2.87M
₿31.18
|
$2.87M
₿31.18
|
|
|
| 1986 |
|
$0.003032
₿0.000000038
|
34.84 |
$2.89M
₿23.81
|
$0.003152
₿0.
|
$0.002237
₿0.
|
|
$828.3
₿0
|
$3.03M
₿38.39
|
$2.89M
₿23.81
|
|
|
| 1987 |
|
$0.002946
₿0.000000032
|
41.73 |
$2.86M
₿31.64
|
$0.003348
₿0.
|
$0.002089
₿0.
|
|
$619.04K
₿0
|
$2.86M
₿31.64
|
$2.86M
₿31.64
|
|
|
| 1988 |
|
$0.6885
|
6.27 |
$2.87M
|
$0.7187
|
$0.6461
|
|
$553.68
|
$2.87M
|
$2.87M
|
|
|
| 1989 |
|
$0.1027
₿0.0000011
|
15.85 |
$2.86M
₿29.31
|
$0.108
₿0.
|
$0.0882
₿0.
|
|
$158.83K
₿0
|
$3.05M
₿32.57
|
$2.86M
₿29.31
|
|
|
| 1990 |
|
$0.3062
₿0.0000045
|
-5.38 |
$2.86M
₿38.37
|
$0.3243
₿0.
|
$0.2536
₿0.
|
|
$436.6K
₿0
|
$3.06M
₿45.58
|
$2.86M
₿38.37
|
|
|
| 1991 |
|
$0.0007787
₿0.000000014
|
0.87 |
$2.85M
₿33.28
|
$0.0008084
₿0.
|
$0.0007682
₿0.
|
|
$243.03K
₿0
|
$7.79M
₿146.43
|
$2.85M
₿33.28
|
|
|
| 1992 |
|
$0.01072
₿0.00000012
|
1.12 |
$2.84M
₿33.7
|
$0.01095
₿0.
|
$0.01013
₿0.
|
|
$709.59
₿0
|
$2.84M
₿33.7
|
$2.84M
₿33.7
|
|
|
| 1992 |
|
$0.004676
₿0.000000046
|
0 |
$2.74M
₿7.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$4.68M
₿46.67
|
$2.74M
₿7.79
|
|
|
| 1993 |
|
$0.00284
₿0.00000013
|
65.94 |
$2.84M
₿0
|
$0.003353
₿0.
|
$0.001665
₿0.
|
|
$1.24M
₿0
|
$2.84M
₿134.89
|
$2.84M
₿0
|
|
|
| 1994 |
|
$0.009361
₿0.000000082
|
1.94 |
$2.83M
₿24.97
|
$0.009553
₿0.
|
$0.009157
₿0.
|
|
$64.64K
₿0
|
$4.87M
₿42.95
|
$2.83M
₿24.97
|
|
|
| 1995 |
|
$0.5286
₿0.000010
|
21.38 |
$2.83M
₿53.11
|
$0.5772
₿0.
|
$0.4343
₿0.
|
|
$740.3K
₿0
|
$2.83M
₿53.11
|
$2.83M
₿53.11
|
|
|
| 1996 |
|
$112.24
₿0.0018
|
-0.36 |
$2.83M
₿46.39
|
$113.04
₿0.
|
$112.2
₿0.
|
|
$195.7K
₿0
|
$2.83M
₿46.39
|
$2.83M
₿46.39
|
|
|
| 1997 |
|
$0.03057
₿0.00000052
|
-6.73 |
$2.82M
₿48.81
|
$0.03278
₿0.
|
$0.03055
₿0.
|
|
$2.58K
₿0
|
$3.06M
₿52.88
|
$2.82M
₿48.81
|
|
|
| 1998 |
|
$0.002822
₿0.000000018
|
3.20 |
$2.82M
₿18.74
|
$0.002876
₿0.
|
$0.002735
₿0.
|
|
$1.59K
₿0
|
$2.82M
₿18.74
|
$2.82M
₿18.74
|
|
|
| 1999 |
|
$115.46
₿0.0017
|
-3.39 |
$2.81M
₿46.65
|
$120.1
₿0.
|
$114.01
₿0.
|
|
$859.31K
₿0
|
$2.81M
₿46.65
|
$2.81M
₿46.65
|
|
|
| 2000 |
|
$0.0009179
₿0.000000011
|
8.63 |
$2.81M
₿36.13
|
$0.0009321
₿0.
|
$0.0006719
₿0.
|
|
$18.87
₿0
|
$2.81M
₿36.13
|
$2.81M
₿36.13
|
|
|
| 2001 |
|
$0.0006959
₿0.000000010
|
0.18 |
$2.8M
₿43.25
|
$0.0006969
₿0.
|
$0.0006929
₿0.
|
|
$151.71K
₿0
|
$13.92M
₿214.91
|
$2.8M
₿43.25
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
الفئات
- {{category.name}}


