صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Phantasma SOUL	$0.04174 ₿0.0000022	-7.95	$5.18M ₿284.87	$0.04543 ₿0.0000023	$0.04154 ₿0.0000021	$243.44K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2006	Wrapped AyeAyeCoin WAAC	$0.8605	-1.02	$5.16M	$0.884	$0.8377	$1.36K	$5.16M	$5.16M
2007	Luckycoin LKY	$0.2744	15.69	$5.14M	$0.2881	$0.2368	$194.57K	$5.14M	$5.14M
2008	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1381 ₿0.0000012	$0.1359 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2009	Blood Crystal BC	$0.006099 ₿0.00000011	0.16	$5.15M ₿0	$0.006104 ₿0.00000011	$0.006088 ₿0.00000010	$60.95K ₿0.07	$5.15M ₿98.37	$5.15M ₿0
2010	BLOCKLORDS LRDS	$0.1256	-4.03	$5.15M	$0.1349	$0.1258	$1.16M	$12.61M	$5.15M
2011	Flow Bridged PYUSD (Flow) USDF	$0.9953	-0.49	$5.14M	$1.01	$0.9903	$152.58K	$5.14M	$5.14M
2012	Laqira Protocol LQR	$0.05796 ₿0.00000040	-3.69	$5.14M ₿0	$0.06069 ₿0.00000040	$0.05602 ₿0.00000038	$251.13K ₿0.2	$144.92M ₿4.04K	$5.14M ₿0
2013	Bifrost Native Coin BNC	$0.1149 ₿0.0000073	-0.92	$5.13M ₿284.77	$0.117 ₿0.0000076	$0.1144 ₿0.0000072	$4.32M ₿4.85	$9.2M ₿584.41	$5.13M ₿284.77
2014	Billy BILLY	$0.005246	-4.20	$5.13M	$0.005626	$0.005213	$2.15M	$5.13M	$5.13M
2015	CLI.AI CMD	$0.01028	2.78	$5.13M	$0.01142	$0.008932	$278.01K	$10.32M	$5.13M
2016	Yelay YLAY	$0.007384	-0.49	$5.12M	$0.007446	$0.007341	$1.39K	$7.38M	$5.12M
2017	Sharpe AI SAI	$0.01711	0.72	$5.12M	$0.01879	$0.01698	$840.79K	$17.12M	$5.12M
2018	AR.IO Network ARIO	$0.01285	-1.45	$5.09M	$0.01314	$0.01253	$62.86K	$12.85M	$5.09M
2019	SEIYAN SEIYAN	$0.006521 ₿0.00000017	6.08	$5.09M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$758.65K ₿2.79	$6.52M ₿174.51	$5.09M ₿0
2020	Draggin Karma Points DKP	$0.001274	1.90	$5.09M	$0.001316	$0.001239	$1.36K	$10.19M	$5.09M
2021	QORPO WORLD QORPO	$0.01224 ₿0.000010	23.34	$5.1M ₿465.26	$0.01251 ₿0.000010	$0.009931 ₿0.000010	$844.28K ₿36.82	$9.18M ₿7.91K	$5.1M ₿465.26
2022	NANI ⌘	$0.007634	-1.61	$5.08M	$0.007769	$0.005108	$8.5	$7.62M	$5.08M
2023	RyuJin RYU	$0.000000005066	-3.04	$5.07M	$0.000000005357	$0.000000005062	$16.28K	$5.07M	$5.07M
2024	Minto BTCMT	$0.7862 ₿0.0000097	0.25	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7841 ₿0.0000093	$59.18K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2025	Genius GENIUS	$0.007681	-4.82	$5.11M	$0.008323	$0.007597	$40.45K	$5.11M	$5.11M
2026	XPmarket XPM	$0.02275	0.05	$5.06M	$0.02296 ₿0.	$0.02222 ₿0.	$100.96K ₿0	$11.09M	$5.06M
2027	Oobit OBT	$0.01455 ₿0.0000010	8.75	$5.05M ₿0	$0.01507 ₿0.0000010	$0.01336 ₿0.00000097	$82.75K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2028	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2029	Inter Milan Fan Token INTER	$0.5225 ₿0.000042	4.01	$5.05M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$681.99K ₿30.18	$5.05M ₿847.63	$5.05M ₿185.01
2030	Metamars MARS	$0.3578	2.05	$5.04M	$0.3577	$0.345	$1.66M	$93.02M	$5.04M
2031	Solana Name Service SNS	$0.002005	-3.25	$5.02M	$0.002087	$0.002006	$119.69K	$20.07M	$5.02M
2032	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	-0.06	$5.01M ₿556.28	$7.04 ₿0.00046	$6.86 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2033	Happy Cat HAPPY	$0.0015	6.85	$5M	$0.001545	$0.001389	$1.28M	$5M	$5M
2034	Silencio SLC	$0.000192	2.18	$4.98M	$0.0002088	$0.0001872	$175.82K	$18.99M	$4.98M
2035	U U	$0.004979	-21.37	$4.98M	$0.006375	$0.004902	$112.37K	$4.98M	$4.98M
2036	HyperGPT HGPT	$0.006615 ₿0.0000013	0.90	$4.98M ₿469.21	$0.006965 ₿0.0000014	$0.006518 ₿0.0000011	$1.48M ₿189.24	$6.6M ₿1.32K	$4.98M ₿469.21
2037	Beets BEETS	$0.02918	-7.16	$4.98M	$0.03312	$0.0287	$1.63M	$7.11M	$4.98M
2038	xExchange MEX	$0.00000119 ₿0.000000000093	-0.43	$4.96M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.02M ₿0.62	$9.55M ₿749.35	$4.96M ₿389.39
2039	Crypto-AI-Robo CAIR	$0.005581 ₿0.0000000058	8,372.18	$4.96M ₿5.2	$0.006622 ₿0.0000000077	$0.00006559 ₿0.0000000060	$1.93M ₿0.89	$4.96M ₿5.4	$4.96M ₿5.2
2040	Pear Protocol PEAR	$0.01689	-6.19	$4.95M	$0.01819	$0.01518	$140.54K	$16.9M	$4.95M
2041	Dagger XDAG	$0.003872 ₿0.00000010	-2.63	$4.95M ₿124.62	$0.00406 ₿0.00000010	$0.003856 ₿0.000000093	$313.29K ₿0.44	$5.6M ₿145.41	$4.95M ₿124.62
2042	RAI Finance SOFI	$0.009553 ₿0.00000045	-3.89	$4.93M ₿233.47	$0.009984 ₿0.00000048	$0.009553 ₿0.00000045	$313.1K ₿18.95	$9.72M ₿460.33	$4.93M ₿233.47
2043	KANGO KANGO	$0.00001713	4.25	$4.92M	$0.00001732	$0.00001624	$153.55K	$4.92M	$4.92M
2044	eVa-ai $EVA	$0.06112	0.90	$4.91M	$0.06384	$0.05558	$52.28K	$6.13M	$4.91M
2045	Zenon ZNN	$0.3941 ₿0.000018	-4.11	$4.91M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.07K ₿0.18	$4.91M ₿206.12	$4.91M ₿206.12
2046	Polytrade TRADE	$0.1144 ₿0.000036	-0.16	$4.9M ₿1.2K	$0.118 ₿0.000038	$0.1145 ₿0.000036	$361.42K ₿19.64	$11.47M ₿3.69K	$4.9M ₿1.2K
2047	DROP DROP	$4.96	-1.21	$4.91M	$5.12	$4.67	$51.49K	$4.91M	$4.91M
2048	Vegas VEGAS	$0.4912	4.90	$4.89M	$0.5265	$0.4519	$131.11K	$4.89M	$4.89M
2049	Tron Bull BULL	$0.004884	-1.46	$4.88M	$0.005436	$0.004304	$1.2M	$4.88M	$4.88M
2050	Session Token SESH	$0.06164	-2.51	$4.88M	$0.06614	$0.06141	$2.42K	$14.79M	$4.88M
2051	Kwenta KWENTA	$9.15 ₿0.0018	0.02	$4.88M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.83K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2052	Jesus Coin JESUS	$0.00000003117 ₿0.0000000000013	-3.74	$4.89M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003117 ₿0.0000000000013	$15.82K ₿3.36	$24.32M ₿1.08K	$4.89M ₿217.77
2053	Blocksquare BST	$0.08025 ₿0.000011	0.91	$4.88M ₿559.68	$0.08103 ₿0.000011	$0.0791 ₿0.000011	$265.05K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2054	The SWARM SWARM	$0.009477	-19.81	$4.87M	$0.01186	$0.009477	$97.19K	$9.48M	$4.87M
2055	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2056	Districts DSTRX	$0.03942	-0.48	$4.85M	$0.0397	$0.03914	$48.79K	$4.93M	$4.85M
2057	Shark Cat SC	$0.004924 ₿0.0000012	-10.17	$4.85M ₿0	$0.005797 ₿0.0000014	$0.004649 ₿0.0000010	$978.26K ₿158.64	$4.85M ₿1.27K	$4.85M ₿0
2058	Sentinel P2P	$0.000215 ₿0.000000025	2.88	$4.85M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$59.27K ₿4.09	$6.87M ₿701.54	$4.85M ₿458.68
2059	DarkPino DPINO	$0.004795	-6.44	$4.83M	$0.005272	$0.004786	$24.52K	$4.83M	$4.83M
2060	CANTO CANTO	$0.007924 ₿0.0000031	0.65	$4.82M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$187.19K ₿137.83	$7.93M ₿3.16K	$4.82M ₿1.84K
2061	MyStandard MYST	$0.02232	1.14	$4.82M	$0.02253	$0.02196	$3.39K	$22.18M	$4.82M
2062	Sillynubcat NUB	$0.004794 ₿0.00000068	1.76	$4.81M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$774.66K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
2063	Distribute.ai DIS	$0.006109	2.66	$4.8M	$0.007202	$0.005929	$658.31K	$6.1M	$4.8M
2064	Crypto.com Staked SOL CDCSOL	$150.44	-1.23	$4.78M	$154.53	$150.44	$4.05K	$4.78M	$4.78M
2065	Atlas Navi NAVI	$0.02955 ₿0.0000060	-4.12	$4.78M ₿534.76	$0.03082 ₿0.0000066	$0.02933 ₿0.0000060	$90.97K ₿12.7	$8.87M ₿1.83K	$4.78M ₿534.76
2066	Vertcoin VTC	$0.06612 ₿0.00000073	0.91	$4.78M ₿51.16	$0.06654 ₿0.00000074	$0.06527 ₿0.00000071	$12.26K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2067	Privasea AI PRAI	$0.02313	10.43	$4.78M	$0.02481	$0.02064	$6.57M	$23.2M	$4.78M
2068	Toby ToadGod TOBY	$0.00000001264 ₿0.00000000000057	0.48	$4.77M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$11.41K ₿5.76	$5.31M ₿245.75	$4.77M ₿0
2069	KardiaChain KAI	$0.0009992 ₿0.000000075	4.66	$4.77M ₿360.18	$0.0009997 ₿0.000000075	$0.0009537 ₿0.000000070	$81.12K ₿1.44	$5M ₿377.15	$4.77M ₿360.18
2070	Moon Tropica CAH	$1.68 ₿0.00053	-2.25	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.9K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2071	Libra LIBRA	$0.01858	2.54	$4.77M	$0.01906	$0.01795	$331.7K	$18.59M	$4.77M
2072	PinGo PINGO	$0.05922	-5.09	$4.73M	$0.06677	$0.05765	$82.98K	$59.21M	$4.73M
2073	DRAGONZ DRAGONZ	$0.02362	0.41	$4.72M	$0.024	$0.0234	$7.3K	$23.62M	$4.72M
2074	French Connection Finance ZYPTO	$0.005292 ₿0.00000054	-0.01	$4.72M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$106.05K ₿1.71	$4.72M ₿485.55	$4.72M ₿0
2075	Nectar NECT	$0.998	-0.10	$4.71M	$1	$0.9968	$519.26K	$4.71M	$4.71M
2076	DexCheck AI DCK	$0.006669 ₿0.0000012	0.68	$4.7M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$385.41K ₿16.12	$6.4M ₿1.2K	$4.7M ₿441.85
2077	Solana Social Explorer SSE	$0.004693	-3.99	$4.69M	$0.005134	$0.004678	$2.52M	$4.69M	$4.69M
2078	Ore ORE	$12.34 ₿0.0040	-2.44	$4.69M ₿0	$12.79 ₿0.0057	$12.33 ₿0.0031	$22.61K ₿6.62	$4.69M	$4.69M ₿0
2079	Harold HAROLD	$0.004687	-0.10	$4.69M	$0.004883	$0.004569	$31K	$4.69M	$4.69M
2080	Hippius SN75	$4.17	-8.55	$4.68M	$4.58	$4.16	$348.87K	$4.68M	$4.68M
2081	Veterans for the Cause VETS	$0.04688	0.01*	$4.68M	$0.04816	$0.04485	$4.73K	$4.68M	$4.68M
2082	Luce LUCE	$0.004675	2.91	$4.69M	$0.005323	$0.004542	$3.87M	$4.69M	$4.69M
2083	Quantoz EURQ EURQ	$1.16	-0.03	$4.66M	$1.16	$1.16	$9.05M	$17.43M	$4.66M
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2085	Africarare UBU	$0.01718 ₿0.00000088	-0.18	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01717 ₿0.00000082	$62.57K ₿2.53	$17.19M ₿881.7	$4.66M ₿37.84
2086	Nodecoin NC	$0.02482	-5.53	$4.62M	$0.02657	$0.02468	$2.47M	$24.82M	$4.62M
2087	Synth SN50	$3.08	-8.49	$4.64M	$3.4	$3.08	$514.1K	$4.64M	$4.64M
2088	Divergence Protocol DIVER	$0.007009 ₿0.00000029	0.43	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006967 ₿0.00000029	$131.82K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2089	AXEL AXEL	$0.03329 ₿0.0000016	43.89	$4.64M ₿206.61	$0.05001 ₿0.0000017	$0.02314 ₿0.0000013	$5.68K ₿0.19	$33.3M ₿1.63K	$4.64M ₿206.61
2090	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.03	$4.62M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.21M ₿145.01	$4.62M	$4.62M ₿0
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,410.04	-1.20	$4.61M	$2,479.71	$2,394.94	$2.67K	$4.61M	$4.61M
2092	Mintlayer ML	$0.02366 ₿0.0000059	-0.88	$4.61M ₿665.37	$0.0239 ₿0.0000065	$0.02347 ₿0.0000059	$306.13K ₿24.35	$9.44M ₿2.39K	$4.61M ₿665.37
2093	Konnect KCT	$0.0006432 ₿0.000000091	-2.06	$4.61M ₿0	$0.0006592 ₿0.000000099	$0.000636 ₿0.000000088	$195.46K ₿357.37	$6.43M ₿911.58	$4.61M ₿0
2094	OKZOO AIOT	$0.1533	-4.50	$4.6M	$0.162	$0.1527	$2.45M	$153.29M	$4.6M
2095	Liquid Loans USDL USDL	$0.9869 ₿0.000014	-1.35	$4.58M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000013	$185.74K ₿0.64	$4.58M	$4.58M ₿0
2096	Elon4AfD ELON4AFD	$0.004574	7.15	$4.58M	$0.004819	$0.004267	$237.77K	$4.58M	$4.58M
2097	Premia PREMIA	$0.09255 ₿0.0000052	1.54	$4.57M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$23.99K ₿0.32	$9.23M ₿522.61	$4.57M ₿198.17
2098	Cypherium CPH	$0.008444 ₿0.00000025	-1.98	$4.57M ₿136.92	$0.008697	$0.008255	$5.73K ₿0.53	$57.66M ₿1.73K	$4.57M ₿136.92
2099	Nereus NRS	$0.1166	0.93	$4.55M	$0.1173	$0.1146	$260.02K	$116.63M	$4.55M
2100	Conan Meme CONAN	$0.008015	-1.58	$4.56M	$0.008294	$0.007936	$17.29K	$4.56M	$4.56M
2101	Vai VAI	$0.9984 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$363.66 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Shina Inu SHI	$0.0000003231 ₿0.000000000011	-1.43	$4.55M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003231 ₿0.000000000011	$3.17K ₿0.54	$4.69M ₿168.83	$4.55M ₿163.43
2103	DeepCore AI DPCORE	$0.004545	-0.65	$4.55M	$0.004671	$0.004528	$911.76K	$4.55M	$4.55M
2104	Serum SRM	$0.01218 ₿0.00000086	-11.02	$4.54M ₿323.97	$0.01376 ₿0.00000088	$0.01089 ₿0.00000081	$330.81K ₿22.08	$13.32M ₿949.73	$4.54M ₿323.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}