صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة
قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21
الفئات
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Ethereum الاقتصادية (9481)
- منظومة Linea الاقتصادية (8755)
- منظومة Mantle الاقتصادية (8179)
- عملة ميم (6941)
- منظومة BNB Chain الاقتصادية (6692)
- منظومة Solana الاقتصادية (5762)
- Fantom Sonic Ecosystem (5597)
- XT Smart Chain Ecosystem (5487)
- Mid-Cap PFP (5400)
- Vyvo Smart Chain Ecosystem (5283)
- Berachain Ecosystem (5269)
- UTON Ecosystem (4936)
- Redstone Ecosystem (4877)
- GBP Stablecoin (4829)
- friend.tech (4747)
- Nike Ecosystem (4708)
- Jibchain Ecosystem (4663)
- Niftex Shards (4589)
- Ham Ecosystem (4552)
- Large-Cap PFP (4458)
- ENULS Ecosystem (4414)
- MaxxChain Ecosystem (4414)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4377)
- Celer Network (4338)
- PlatON Network Ecosystem (4333)
- NFT Collections That Received Airdrops (4331)
- MultiVAC Ecosystem (4301)
- Remittance (4246)
- HyperXpad Launchpad (4242)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4160)
- F1 Partnership (4154)
- Proof of Memes Ecosystem (4139)
- Omnia Ecosystem (4133)
- Nahmii Ecosystem (4096)
- Index Coop Metaverse Index (4078)
- Ethereum Classic Ecosystem (4071)
- CyberKongz Ecosystem (4036)
- Qitmeer Network Ecosystem (4001)
- Moonchain Ecosystem (3971)
- Jack Butcher Ecosystem (3911)
- Memeland Ecosystem (3893)
- Ethereum PoW IOU (3865)
- Ethereum PoS IOU (3807)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3761)
- Puma Ecosystem (3734)
- Larissa Ecosystem (3731)
- Adidas Ecosystem (3680)
- Floor Protocol Tokens (3673)
- Web 2 Brands (3620)
- Saakuru Ecosystem (3572)
- GraphLinq Ecosystem (3551)
- Alveychain Ecosystem (3536)
- Lung Ecosystem (3512)
- Bored Ape Ecosystem (3507)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3421)
- Parallel Ecosystem (3416)
- OCM Ecosystem (3369)
- Azuki Ecosystem (3367)
- Investment (3364)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3284)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3252)
- DeLabs (3222)
- SmartBCH Ecosystem (3206)
- Elysium Ecosystem (3165)
- Unicly Ecosystem (3165)
- PFP / Avatar (3147)
- GMCI Index (3088)
- Tokenized Real Estate (3087)
- Songbird Ecosystem (3043)
- Astar zkEVM Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3005)
- Pump.fun Ecosystem (2959)
- Bitrock Ecosystem (2897)
- AlienX Ecosystem (2884)
- Centralized Exchange (CEX) Token (2839)
- Conflux Ecosystem (2782)
- Apex Chain Ecosystem (2769)
- Doodles LLC (2761)
- NounsDAO (2671)
- US Election 2020 (2624)
- Milady And Derivatives (2594)
- Wanchain Ecosystem (2578)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2532)
- Edgeware Ecosystem (2519)
- Pudgy Ecosystem (2419)
- المنظومة الاقتصادية الأساسية (2334)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2297)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2277)
- DePIN (2211)
- Solana Meme (2130)
- Terra Classic Ecosystem (2067)
- التمويل اللامركزي (DeFi) (2052)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2021)
- Bitlayer Ecosystem (1807)
- VeChain Ecosystem (1800)
- Venture Capital Portfolios (1798)
- منظومة HECO Chain الاقتصادية (1782)
- منظومة Polygon الاقتصادية (1770)
- Migaloo Ecosystem (1558)
- الذكاء الاصطناعي (AI) (1546)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1359)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1292)
- ألعاب (GameFi) (1249)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1015)
- inEVM Ecosystem (1008)
- X1 Ecosystem (1006)
- منصة العقد الذكي (934)
- Fiat-backed Stablecoin (927)
- الأصول الحقيقية (RWA) (924)
- AI Applications (907)
- ASC-20 (887)
- Crypto-backed Stablecoin (871)
- Liquid Restaked SOL (850)
- Huobi ECO Chain Ecosystem (850)
- الرموز غير القابلة للاستبدال (840)
- Terraport Launchpad (837)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (828)
- Liquid Restaked ETH (821)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (794)
- منظومة Avalanche الاقتصادية (792)
- Dex Aggregator (790)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Dog-Themed (781)
- Cronos zkEVM Ecosystem (778)
- LightLink Ecosystem (778)
- Sports Games (774)
- Zircuit Ecosystem (774)
- Mainnetz Ecosystem (770)
- Zano Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (762)
- NEO Ecosystem (761)
- Mint Ecosystem (760)
- Onchain Ecosystem (759)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (652)
- رموز مميزة مغلفة (625)
- Tokenized Assets (605)
- Algorithmic Stablecoin (555)
- Zedxion Ecosystem (548)
- عملات مستقرة (544)
- Polygon zkEVM Ecosystem (535)
- AI Meme (531)
- الرموز المميزة المدعومة بالأصول (524)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Cat-Themed (516)
- Simulation Games (516)
- Ancient8 Ecosystem (508)
- الرموز المميزة المستندة إلى البورصة (500)
- منصة التبادل اللامركزية (DEX) (498)
- الطبقة 1 (ط 1) (482)
- الربح من اللعب (408)
- Gaming Utility Token (405)
- منظومة Fantom الاقتصادية (384)
- Base Meme (376)
- الحوكمة (362)
- منظومة Optimism الاقتصادية (354)
- الرموز المميزة لتخزين السيولة (349)
- Telegram Apps (331)
- Infrastructure (328)
- The Boy’s Club (323)
- Sei v2 Ecosystem (306)
- Liquid Staking (288)
- TON Ecosystem (286)
- استزراع العائد (279)
- Launchpad (276)
- Flow EVM Ecosystem (272)
- Liquid Restaking Governance Tokens (269)
- Index Coop DeFi Index (254)
- الإقراض/الاقتراض (252)
- Sui Ecosystem (247)
- Proof of Work (PoW) (240)
- SocialFi (237)
- USD Stablecoin (228)
- الألعاب الرياضية (223)
- ميتافيرس (217)
- التحليلات (216)
- Frog-Themed (216)
- Tokenized Stock (213)
- سوق الرموز غير القابلة للاستبدال (201)
- Proof of Stake (PoS) (200)
- Osmosis Ecosystem (195)
- منظومة Cronos الاقتصادية (185)
- منظومة Gnosis Chain الاقتصادية (185)
- منظومة Cosmos الاقتصادية (185)
- Tron Ecosystem (184)
- Bridged USDC (179)
- Cryptocurrency (174)
- عملات الخصوصية (172)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- الطبقة 2 (ط 2) (168)
- Blast Ecosystem (167)
- المشتقات (163)
- Elon Musk-Inspired (163)
- رموز Aave (159)
- مقامرة (155)
- Entertainment (154)
- منظومة Cardano الاقتصادية (149)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- العقود الآجلة الدائمة (138)
- Energi Ecosystem (130)
- Parody Meme (130)
- المنظومة الاقتصادية لبروتوكول Near (129)
- Inscriptions (129)
- Bridged USDT (127)
- Payment Solutions (124)
- PolitiFi (123)
- المعرفة الصفرية (ZK) (121)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- RPG (119)
- منصة التبادل المركزية (CEX) (117)
- BRC-20 (115)
- المحافظ (113)
- ZkSync Ecosystem (110)
- منظومة Aptos الاقتصادية (108)
- Restaking (108)
- Klaytn Ecosystem (107)
- صانع السوق الآلي (AMM) (105)
- Index (104)
- الرمز المميز للمعجبين (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Decentralized Science (DeSci) (95)
- العُقد الرئيسية (94)
- NFTFi (90)
- التنبؤ بالأسواق (85)
- Cross-chain Communication (84)
- مجمع العائد (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- Gaming Platform (79)
- منظومة Metis الاقتصادية (75)
- Hedera Ecosystem (73)
- Business Services (72)
- Oracle (70)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Scroll Ecosystem (69)
- Decentralized Identifier (DID) (69)
- Bitcichain Ecosystem (69)
- منظومة Celo الاقتصادية (68)
- Multicoin Capital Portfolio (68)
- تخزين (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- منظومة Algorand الاقتصادية (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (63)
- Bridged WBTC (62)
- DeFiance Capital Portfolio (61)
- Retail (60)
- منظومة Moonriver الاقتصادية (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Charity (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (55)
- Liquid Staked SOL (54)
- Stellar Ecosystem (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- الموسيقى (53)
- Shooting Games (53)
- Binance HODLer Airdrops (53)
- Fractionalized NFT (52)
- Solana Token-2022 (51)
- Healthcare (51)
- Mode Ecosystem (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- Adventure Games (50)
- Cybersecurity (50)
- DragonFly Capital Portfolio (49)
- الربح من الحركة (49)
- Ronin Ecosystem (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Starknet Ecosystem (48)
- Gaming Blockchains (48)
- Sun Pump Ecosystem (47)
- Tokenized Commodities (47)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- الرموز المميزة لحوكمة تخزين السيولة (44)
- Kava Ecosystem (44)
- Education (43)
- Energy (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- منظومة XDC الاقتصادية (40)
- Marketing (40)
- Stacks Ecosystem (40)
- لوحة تشغيل Binance (39)
- Wormhole Assets (39)
- مؤشر DeFi (38)
- منظومة Terra الاقتصادية (38)
- Real Estate (38)
- Injective Ecosystem (38)
- إنترنت الأشياء (IoT) (37)
- البيئة (37)
- Rollup (37)
- منظومة Shibarium الاقتصادية (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- الذهب المرمز (34)
- Olympus Pro (33)
- التأمين (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- منظومة Canto الاقتصادية (32)
- رموز حوكمة الجسور (14)
- منظومة Yearn الاقتصادية (31)
- رموز إعادة التأسيس (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Tap to Earn (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- توليفات (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Radix Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- الخيارات (28)
- بوتات Discord (28)
- ETF (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- Communication (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- سياحة (26)
- Quest-to-Earn (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Racing Games (25)
- Avalanche L1 (25)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- Modular Blockchain (23)
- Dogechain Ecosystem (22)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (22)
- Kujira Ecosystem (22)
- Immutable Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Country-Themed Meme (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- رموز Yearn Vault المميزة (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- Skale Ecosystem (20)
- الرابطة والمنح الدراسية (20)
- Tokenized BTC (20)
- IOTA EVM Ecosystem (20)
- Appchains (20)
- سباق الحيوانات (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized Treasury Bills (T-Bills) (18)
- Intent (17)
- Software as a service (17)
- Layer 0 (L0) (17)
- Virtual Reality (15)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- LP Tokens (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Fixed Interest (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- Yield Tokenization Protocol (9)
- eGirl Capital Portfolio (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- العملة المستقرة للين الياباني (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Tokenized Silver (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2007 |
|
$0.003025
|
-3.58 |
$6.1M
|
$0.003175
|
$0.002978
|
|
$26.56K
|
$6.35M
|
$6.1M
|
|
|
| 2008 |
|
$0.1692
₿0.0000016
|
-0.33 |
$6.09M
₿43.12
|
$0.1729
₿0.0000018
|
$0.1597
₿0.0000016
|
|
$587.16K
₿6.82
|
$6.77M
₿65.65
|
$6.09M
₿43.12
|
|
|
| 2009 |
|
$0.005812
₿0.0000031
|
8.19 |
$6.09M
₿2.49K
|
$0.005894
₿0.0000034
|
$0.005372
₿0.0000031
|
|
$36.22K
₿19.38
|
$11.62M
₿2.68K
|
$6.09M
₿2.49K
|
|
|
| 2010 |
|
$345.36
|
-0.04 |
$6.08M
|
$345.68
|
$345.32
|
|
$55.11K
|
$6.08M
|
$6.08M
|
|
|
| 2011 |
|
$0.3958
₿0.000031
|
-0.01* |
$6.08M
₿307.58
|
$0.3969
₿0.000031
|
$0.3918
₿0.000028
|
|
$2.78M
₿80.23
|
$15.83M
₿1.26K
|
$6.08M
₿307.58
|
|
|
| 2012 |
|
$0.04401
|
0.48 |
$6.06M
|
$0.04439
|
$0.0433
|
|
$2.53M
|
$44.01M
|
$6.06M
|
|
|
| 2013 |
|
$0.008019
|
-5.21 |
$6.01M
|
$0.00846
|
$0.007661
|
|
$536.04K
|
$8.02M
|
$6.01M
|
|
|
| 2014 |
|
$0.9997
|
-0.01* |
$6.03M
|
$1
|
$0.9845
|
|
$16.14K
|
$6.03M
|
$6.03M
|
|
|
| 2015 |
|
$0.01024
|
4.74 |
$6.03M
|
$0.01024
|
$0.009712
|
|
$129.75K
|
$6.03M
|
$6.03M
|
|
|
| 2016 |
|
$0.05521
₿0.0000023
|
1.24 |
$6.03M
₿293.88
|
$0.05526
₿0.0000024
|
$0.05408
₿0.0000023
|
|
$983.57
₿0.3
|
$6.03M
₿384.5
|
$6.03M
₿293.88
|
|
|
| 2017 |
|
$0.2032
₿0.000043
|
-0.74 |
$6.02M
₿13.49K
|
$0.211
₿0.000045
|
$0.202
₿0.000043
|
|
$9.1M
₿825.9
|
$167.51M
₿22.51K
|
$6.02M
₿13.49K
|
|
|
| 2018 |
|
$0.0008577
|
-3.63 |
$6M
|
$0.000895
|
$0.0008476
|
|
$593.72K
|
$8.57M
|
$6M
|
|
|
| 2019 |
|
$0.9993
|
0 |
$6.02M
|
$0
|
$0
|
|
$288.29
|
$6.02M
|
$6.02M
|
|
|
| 2020 |
|
$0.9955
|
0.01 |
$6.01M
|
$0.9972
|
$0.9946
|
|
$28.85K
|
$6.01M
|
$6.01M
|
|
|
| 2021 |
|
$0.001771
|
-5.48 |
$6.01M
|
$0.00194
|
$0.001757
|
|
$163.35K
|
$6.01M
|
$6.01M
|
|
|
| 2022 |
|
$0.005996
|
-1.57 |
$6M
|
$0.006167
|
$0.005916
|
|
$270.83K
|
$6M
|
$6M
|
|
|
| 2023 |
|
$0.1494
₿0.00013
|
-1.25 |
$5.98M
₿5.26K
|
$0.1519
₿0.00013
|
$0.1494
₿0.00012
|
|
$27.86K
₿131.77
|
$6.46M
₿5.67K
|
$5.98M
₿5.26K
|
|
|
| 2024 |
|
$0.004868
|
-0.29 |
$5.98M
|
$0.005034
|
$0.004816
|
|
$1.4M
|
$48.69M
|
$5.98M
|
|
|
| 2025 |
|
$0.2968
|
-0.20 |
$5.98M
|
$0.2975
₿0.
|
$0.2968
₿0.
|
|
$259.04K
₿0
|
$2.97B
|
$5.98M
|
|
|
| 2026 |
|
$0.002207
₿0.000000064
|
0.44 |
$5.95M
₿0
|
$0.002259
₿0.000000069
|
$0.002191
₿0.000000064
|
|
$43.02K
₿2.6
|
$6.37M
₿195.12
|
$5.95M
₿0
|
|
|
| 2027 |
|
$0.005966
|
1.01 |
$5.97M
|
$0.006275
|
$0.005864
|
|
$26.18K
|
$5.97M
|
$5.97M
|
|
|
| 2028 |
|
$0.03829
|
-0.23 |
$5.95M
|
$0.03899
|
$0.03767
|
|
$506.67K
|
$19.15M
|
$5.95M
|
|
|
| 2029 |
|
$0.009391
|
-5.37 |
$5.95M
|
$0.01006
|
$0.009216
|
|
$732.61
|
$9.22M
|
$5.95M
|
|
|
| 2030 |
|
$0.9998
₿0.000011
|
0.16 |
$5.93M
₿46.78
|
$1
₿0.000011
|
$0.9936
₿0.000011
|
|
$5.41K
₿1.06
|
$5.93M
₿235.23
|
$5.93M
₿46.78
|
|
|
| 2031 |
|
$0.01693
|
-2.16 |
$5.91M
|
$0.01751
|
$0.0168
|
|
$820.73K
|
$5.91M
|
$5.91M
|
|
|
| 2032 |
|
$57.75
|
0 |
$5.91M
|
$0
|
$0
|
|
$1.34K
|
$5.91M
|
$5.91M
|
|
|
| 2033 |
|
$0.000005939
₿0.000000000087
|
-2.74 |
$5.9M
₿0
|
$0.00000642
₿0.00000000011
|
$0.00000572
₿0.000000000085
|
|
$10.32K
₿2.11
|
$5.92M
₿87.62
|
$5.9M
₿0
|
|
|
| 2034 |
|
$0.007495
₿0.00000022
|
-3.26 |
$5.9M
₿0
|
$0.007759
₿0.00000023
|
$0.007451
₿0.00000022
|
|
$124.94K
₿8.68
|
$14.99M
₿446.97
|
$5.9M
₿0
|
|
|
| 2035 |
|
$0.01374
|
11.72 |
$5.92M
|
$0.01636
|
$0.01224
|
|
$894.64K
|
$13.77M
|
$5.92M
|
|
|
| 2036 |
|
$0.05878
₿0.000036
|
-8.39 |
$5.88M
₿1.2K
|
$0.06416
₿0.000038
|
$0.05892
₿0.000036
|
|
$419.37K
₿19.64
|
$5.88M
₿3.69K
|
$5.88M
₿1.2K
|
|
|
| 2037 |
|
$0.01133
|
0 |
$5.89M
|
$0
|
$0
|
|
$57.58
|
$11.33M
|
$5.89M
|
|
|
| 2038 |
|
$0.01994
|
-15.26 |
$5.85M
|
$0.02369
|
$0.01994
|
|
$122.82K
|
$19.95M
|
$5.85M
|
|
|
| 2039 |
|
$0.13
₿0.000020
|
0.44 |
$5.87M
₿1.02K
|
$0.1719
₿0.000021
|
$0.1259
₿0.000020
|
|
$23.2K
₿41.35
|
$13M
₿2.05K
|
$5.87M
₿1.02K
|
|
|
| 2040 |
|
$0.005856
₿0.0000013
|
1.65 |
$5.86M
₿1.37K
|
$0.006388
₿0.0000014
|
$0.005709
₿0.0000013
|
|
$586.3K
₿273.18
|
$5.86M
₿1.37K
|
$5.86M
₿1.37K
|
|
|
| 2041 |
|
$0.0000233
₿0.00000000064
|
2.89 |
$5.87M
₿0
|
$0.00002337
₿0.
|
$0.0000225
₿0.
|
|
$63.16
₿0
|
$5.87M
₿177.81
|
$5.87M
₿0
|
|
|
| 2042 |
|
$0.005865
|
-0.11 |
$5.87M
|
$0.005984
|
$0.00563
|
|
$237.27K
|
$5.87M
|
$5.87M
|
|
|
| 2043 |
|
$1.65
|
1.32 |
$5.84M
|
$1.66
|
$1.59
|
|
$6.66K
|
$5.84M
|
$5.84M
|
|
|
| 2044 |
|
$414.21
|
0.17 |
$5.84M
|
$414.71
|
$412.23
|
|
$38.43K
|
$59.13M
|
$5.84M
|
|
|
| 2045 |
|
$0.005882
|
69.51 |
$5.83M
|
$0.007721
|
$0.003368
|
|
$5.36M
|
$5.83M
|
$5.83M
|
|
|
| 2046 |
|
$0.02921
|
0.35 |
$5.83M
|
$0.03228
|
$0.02772
|
|
$780.71K
|
$29.17M
|
$5.83M
|
|
|
| 2047 |
|
$0.01023
₿0.0000014
|
-1.94 |
$5.81M
₿485.1
|
$0.01048
₿0.0000015
|
$0.01013
₿0.0000014
|
|
$24.44K
₿2.38
|
$10.23M
₿1.48K
|
$5.81M
₿485.1
|
|
|
| 2048 |
|
$3,114.75
|
1.10 |
$5.81M
|
$3,121.46
|
$3,075.03
|
|
$125.29K
|
$5.81M
|
$5.81M
|
|
|
| 2049 |
|
$3,119.66
|
0.95 |
$5.81M
|
$3,126.02
|
$3,076.26
|
|
$1.21K
|
$5.81M
|
$5.81M
|
|
|
| 2050 |
|
$0.003847
|
-4.53 |
$5.8M
|
$0.004066
₿0.
|
$0.003692
₿0.
|
|
$5.34M
₿0
|
$38.48M
|
$5.8M
|
|
|
| 2051 |
|
$0.145
|
1.59 |
$5.8M
|
$0.1454
|
$0.1425
|
|
$2.27M
|
$55.13M
|
$5.8M
|
|
|
| 2052 |
|
$0.005606
₿0.0000010
|
-7.06 |
$5.79M
₿935.82
|
$0.006032
₿0.0000010
|
$0.005519
₿0.0000010
|
|
$3.41K
₿9.16
|
$21.53M
₿4.13K
|
$5.79M
₿935.82
|
|
|
| 2053 |
|
$653.75
|
-0.03 |
$5.79M
|
$654.08
|
$653.37
|
|
$132.84K
|
$5.79M
|
$5.79M
|
|
|
| 2054 |
|
$0.3498
₿0.00000053
|
-6.04 |
$5.78M
₿7.85
|
$0.3799
₿0.00000054
|
$0.3307
₿0.00000047
|
|
$14.67K
₿0.01
|
$5.78M
₿11.04
|
$5.78M
₿7.85
|
|
|
| 2055 |
|
$0.06033
₿0.0000065
|
0.48 |
$5.79M
₿212.68
|
$0.06098
₿0.0000071
|
$0.05911
₿0.0000064
|
|
$151.37
₿0.23
|
$6.03M
₿657.61
|
$5.79M
₿212.68
|
|
|
| 2056 |
|
$0.01009
|
0.77 |
$5.76M
|
$0.0101
|
$0.009988
|
|
$573.57K
|
$5.76M
|
$5.76M
|
|
|
| 2057 |
|
$0.006032
₿0.0000019
|
-1.87 |
$5.75M
₿0
|
$0.006151
₿0.0000021
|
$0.005967
₿0.0000017
|
|
$2.54K
₿40.57
|
$6.03M
₿1.9K
|
$5.75M
₿0
|
|
|
| 2059 |
|
$0.1577
₿0.0000064
|
8.07 |
$5.71M
₿0
|
$0.1577
₿0.0000073
|
$0.1451
₿0.0000059
|
|
$15.83K
₿0.41
|
$11.4M
₿467.45
|
$5.71M
₿0
|
|
|
| 2060 |
|
$0.005693
|
3.86 |
$5.69M
|
$0.0057
|
$0.005346
|
|
$411.63K
|
$5.69M
|
$5.69M
|
|
|
| 2061 |
|
$3.26
|
1.20 |
$5.69M
|
$3.39
|
$3.11
|
|
$106.45K
|
$5.69M
|
$5.69M
|
|
|
| 2062 |
|
$20,233
₿0.35
|
-0.45 |
$5.69M
₿0
|
$20,368
₿0.
|
$20,052
₿0.
|
|
$30.12
₿0
|
$5.69M
₿99.72
|
$5.69M
₿0
|
|
|
| 2063 |
|
$1.11
|
0.45 |
$5.69M
|
$1.11
|
$1.1
|
|
$70.03
|
$5.69M
|
$5.69M
|
|
|
| 2064 |
|
$1.05
|
0 |
$5.69M
|
$1.05
|
$1.05
|
|
$328.95
|
$5.69M
|
$5.69M
|
|
|
| 2065 |
|
$0.003153
|
-2.73 |
$5.68M
|
$0.003248
|
$0.003152
|
|
$842.18K
|
$31.56M
|
$5.68M
|
|
|
| 2066 |
|
$0.0005684
|
-1.69 |
$5.68M
|
$0.000635
|
$0.000564
|
|
$57.54K
|
$5.68M
|
$5.68M
|
|
|
| 2067 |
|
$5.7
|
254.75 |
$5.67M
|
$5.7
|
$1.59
|
|
$17.27K
|
$5.67M
|
$5.67M
|
|
|
| 2068 |
|
$0.04862
|
6.62 |
$5.68M
|
$0.05147
₿0.
|
$0.04556
₿0.
|
|
$544.66K
₿0
|
$5.68M
|
$5.68M
|
|
|
| 2069 |
|
$0.002455
₿0.00000011
|
0.05 |
$5.65M
₿264.34
|
$0.002473
₿0.00000011
|
$0.002252
₿0.00000011
|
|
$369.64K
₿22.9
|
$24.55M
₿1.15K
|
$5.65M
₿264.34
|
|
|
| 2070 |
|
$0.005642
|
-3.23 |
$5.64M
|
$0.005924
|
$0.005485
|
|
$22.53K
|
$5.64M
|
$5.64M
|
|
|
| 2071 |
|
$0.02753
|
-2.84 |
$5.63M
|
$0.02834
|
$0.02753
|
|
$3.05M
|
$27.54M
|
$5.63M
|
|
|
| 2072 |
|
$0.03887
₿0.0000097
|
0.39 |
$5.63M
₿1.22K
|
$0.03971
₿0.000010
|
$0.03856
₿0.0000093
|
|
$63.38K
₿28.69
|
$7.79M
₿1.97K
|
$5.63M
₿1.22K
|
|
|
| 2073 |
|
$0.03604
₿0.000020
|
-5.72 |
$5.62M
₿3.39K
|
$0.03868
₿0.000020
|
$0.03456
₿0.000016
|
|
$142.35K
₿18.07
|
$5.62M
₿3.39K
|
$5.62M
₿3.39K
|
|
|
| 2074 |
|
$0.1484
₿0.000014
|
-0.13 |
$5.61M
₿30.81
|
$0.1495
₿0.000014
|
$0.1483
₿0.000014
|
|
$36.79K
₿3.46
|
$74.24M
₿21.87K
|
$5.61M
₿30.81
|
|
|
| 2075 |
|
$1.14
|
-9.59 |
$5.58M
|
$1.27
|
$1.14
|
|
$7.38K
|
$5.72M
|
$5.58M
|
|
|
| 2076 |
|
$3,115.68
₿0.050
|
1.74 |
$5.61M
₿1.15K
|
$3,115.68
₿0.051
|
$3,051.43
₿0.050
|
|
$30.51
₿0.01
|
$5.61M
₿1.15K
|
$5.61M
₿1.15K
|
|
|
| 2077 |
|
$1.42
|
1.66 |
$5.56M
|
$1.42
|
$1.36
|
|
$60.17K
|
$5.56M
|
$5.56M
|
|
|
| 2078 |
|
$0.9973
|
0.03 |
$5.58M
|
$0.9973
|
$0.9965
|
|
$12.82
|
$5.58M
|
$5.58M
|
|
|
| 2079 |
|
$10.97
|
-14.26 |
$5.56M
|
$12.84
|
$10.91
|
|
$317.43K
|
$1.1B
|
$5.56M
|
|
|
| 2080 |
|
$0.009521
|
13.54 |
$5.59M
|
$0.01004
|
$0.00834
|
|
$108.49K
|
$9.52M
|
$5.59M
|
|
|
| 2081 |
|
$90,856
₿1
|
0.43 |
$5.54M
|
$91,101
₿1
|
$90,139
₿1
|
|
$7.19M
|
$5.54M
|
$5.54M
|
|
|
| 2082 |
|
$1.45
|
1.38 |
$5.52M
|
$1.45
|
$1.4
|
|
$11.82K
|
$5.52M
|
$5.52M
|
|
|
| 2083 |
|
$13.19
₿0.00026
|
1.43 |
$5.54M
₿110.33
|
$13.19
₿0.00028
|
$13
₿0.00026
|
|
$26.38
₿0.94
|
$8.57M
₿170.75
|
$5.54M
₿110.33
|
|
|
| 2084 |
|
$0.007349
|
-1.03 |
$5.53M
|
$0.007524
|
$0.007242
|
|
$207.97K
|
$7.37M
|
$5.53M
|
|
|
| 2085 |
|
$1.16
|
-0.09 |
$5.52M
|
$1.17
|
$1.16
|
|
$16.41M
|
$17.44M
|
$5.52M
|
|
|
| 2086 |
|
$0.0000000597
₿0.0000000000034
|
2.55 |
$5.52M
₿316.59
|
$0.00000006118
₿0.0000000000035
|
$0.00000005745
₿0.0000000000031
|
|
$83.35K
₿9.6
|
$25.11M
₿1.44K
|
$5.52M
₿316.59
|
|
|
| 2087 |
|
$0.00006451
₿0.00000010
|
-4.16 |
$5.52M
₿1.06K
|
$0.00006797
₿0.00000011
|
$0.00006274
₿0.00000010
|
|
$1.88M
₿220.35
|
$10.49M
₿10.62K
|
$5.52M
₿1.06K
|
|
|
| 2088 |
|
$0.9986
|
0.01* |
$5.51M
|
$0.9987
|
$0.9985
|
|
$112.1M
|
$57.61M
|
$5.51M
|
|
|
| 2089 |
|
$0.0005491
|
-8.38 |
$5.38M
|
$0.0005997
|
$0.0005343
|
|
$53.34K
|
$5.38M
|
$5.38M
|
|
|
| 2090 |
|
$5.47
₿0.00014
|
-9.71 |
$5.47M
₿142.92
|
$6.16
₿0.00015
|
$5.47
₿0.00014
|
|
$25.59K
₿0.94
|
$5.47M
₿142.92
|
$5.47M
₿142.92
|
|
|
| 2091 |
|
$1.66
|
2.56 |
$5.46M
|
$1.66
|
$1.58
|
|
$38.53K
|
$5.46M
|
$5.46M
|
|
|
| 2092 |
|
$0.1428
₿0.000018
|
0.65 |
$5.47M
₿505.29
|
$0.1439
₿0.000018
|
$0.1403
₿0.000017
|
|
$117.09
₿0.22
|
$14.29M
₿1.82K
|
$5.47M
₿505.29
|
|
|
| 2093 |
|
$0.02915
₿0.0000011
|
-0.61 |
$5.47M
₿212.52
|
$0.02941
₿0.0000011
|
$0.02895
₿0.0000011
|
|
$1.01
₿0.24
|
$5.47M
₿212.52
|
$5.47M
₿212.52
|
|
|
| 2094 |
|
$0.007201
₿0.00000068
|
0.35 |
$5.46M
₿0
|
$0.007241
₿0.00000073
|
$0.007158
₿0.00000067
|
|
$99.73K
₿3
|
$7.2M
₿685.41
|
$5.46M
₿0
|
|
|
| 2095 |
|
$0.9933
|
-0.01* |
$5.45M
|
$0.999
|
$0.9872
|
|
$18.59K
|
$5.45M
|
$5.45M
|
|
|
| 2096 |
|
$1.31
|
0.08 |
$5.44M
|
$1.31
|
$1.3
|
|
$21.47K
|
$5.44M
|
$5.44M
|
|
|
| 2097 |
|
$0.01875
|
8.51 |
$5.44M
|
$0.01875
₿0.
|
$0.01728
₿0.
|
|
$139.25K
₿0
|
$18.08M
|
$5.44M
|
|
|
| 2098 |
|
$0.1209
|
1.99 |
$5.44M
|
$0.1245
|
$0.1183
|
|
$25.64M
|
$120.9M
|
$5.44M
|
|
|
| 2099 |
|
$0.005451
₿0.00000051
|
0.92 |
$5.45M
₿0
|
$0.00545
₿0.
|
$0.005334
₿0.
|
|
$814.63
₿0
|
$5.45M
₿512.73
|
$5.45M
₿0
|
|
|
| 2100 |
|
$0.00002951
₿0.00000000048
|
12.12 |
$5.43M
₿88.35
|
$0.00002951
₿0.00000000048
|
$0.00002621
₿0.00000000046
|
|
$21.38
₿0.25
|
$5.43M
₿88.38
|
$5.43M
₿88.35
|
|
|
| 2101 |
|
$0.9803
|
0.49 |
$5.43M
|
$0.9854
|
$0.9694
|
|
$380.34K
|
$5.43M
|
$5.43M
|
|
|
| 2102 |
|
$8.8
|
0.83 |
$5.43M
|
$8.8
|
$8.69
|
|
$7.78K
|
$5.43M
|
$5.43M
|
|
|
| 2103 |
|
$1.52
|
6.98 |
$5.42M
|
$1.52
|
$1.39
|
|
$159.66K
|
$5.42M
|
$5.42M
|
|
|
| 2104 |
|
$0.00006956
|
-1.92 |
$5.43M
|
$0.00007161
|
$0.00006862
|
|
$5.2K
|
$5.48M
|
$5.43M
|
|
|
| 2105 |
|
$0.002605
|
-1.09 |
$5.4M
|
$0.002655
|
$0.00252
|
|
$4.1M
|
$13.7M
|
$5.4M
|
|
|
| 2106 |
|
$0.01362
₿0.00000063
|
2.90 |
$5.4M
₿0
|
$0.01385
₿0.00000064
|
$0.01068
₿0.00000062
|
|
$252.18
₿12.73
|
$40.52M
₿141.12
|
$5.4M
₿0
|
|
|
| 2107 |
|
$0.002811
|
-0.33 |
$5.4M
|
$0.002838
|
$0.002795
|
|
$818.25K
|
$28.11M
|
$5.4M
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||


