صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Broccoli BROCCOLI	$0.006053	-1.95	$6.05M	$0.006394	$0.005864	$988.47K	$6.05M	$6.05M
2007	VibeStrategy VIBESTR	$0.006929	18.41	$6.04M	$0.006924	$0.00571	$152.76K	$6.04M	$6.04M
2008	Wrapped XTZ WXTZ	$0.5548	-2.24	$6.03M	$0.5825 ₿0.	$0.5522 ₿0.	$4.75M ₿0	$6.03M	$6.03M
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	zKML ZKML	$0.06239 ₿0.0000066	-4.31	$6.01M ₿0	$0.06565 ₿0.0000070	$0.06203 ₿0.0000064	$9.55K ₿7.65	$6.24M ₿660.83	$6.01M ₿0
2011	Saga Dollar D	$0.9959	-0.04	$6.01M	$0.9978	$0.9936	$92.09K	$6.01M	$6.01M
2012	EVAA Protocol EVAA	$0.9088	-2.64	$6.01M	$0.9553	$0.8961	$2.33M	$45.4M	$6.01M
2013	Numbers Protocol NUM	$0.007005 ₿0.0000019	-8.66	$6.01M ₿1.17K	$0.007669 ₿0.0000021	$0.006453 ₿0.0000017	$184.34K ₿24.93	$6.08M ₿1.19K	$6.01M ₿1.17K
2014	Bluwhale BLUAI	$0.004896	3.94	$6.01M	$0.004982	$0.004656	$1.3M	$48.9M	$6.01M
2015	SquidGrow SQGROW	$0.005992	-1.12	$6M	$0.006163	$0.005895	$259.52K	$6M	$6M
2016	SWE - Rizzo SN45	$1.69	2.56	$6M	$1.72	$1.64	$147.56K	$6M	$6M
2017	Coinbase Wrapped ADA CBADA	$0.3852	-0.64	$5.99M	$0.4051 ₿0.	$0.3819 ₿0.	$1.11M ₿0	$5.99M	$5.99M
2018	Cornucopias COPI	$0.005808 ₿0.0000010	-0.18	$5.99M ₿935.82	$0.005905 ₿0.0000010	$0.00571 ₿0.0000010	$1.1K ₿9.16	$22.28M ₿4.13K	$5.99M ₿935.82
2019	iZUMi Finance IZI	$0.007601 ₿0.00000022	3.07	$5.99M ₿0	$0.007825 ₿0.00000023	$0.007363 ₿0.00000022	$152.86K ₿8.68	$15.2M ₿446.97	$5.99M ₿0
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.68K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	Wrapped Chiliz (Kayen) WCHZ	$0.05113	4.92	$5.98M	$0.05114 ₿0.	$0.04789 ₿0.	$505.03K ₿0	$5.98M	$5.98M
2022	Tethereum T99	$0.2972	0.11	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$256.39K ₿0	$2.97B	$5.98M
2023	VIRUS VIRUS	$0.006006	13.65	$5.98M	$0.007121	$0.005275	$313.51K	$5.98M	$5.98M
2024	Scallop SCA	$0.04162 ₿0.000011	-1.31	$5.97M ₿0	$0.04277 ₿0.000012	$0.04155 ₿0.000011	$778.64K ₿101.88	$10.41M	$5.97M ₿0
2025	Wrapped RBNT WRBNT	$0.006529	-2.74	$5.97M	$0.006713	$0.006529	$961.68	$13.05M	$5.97M
2026	Flash.Trade FAF	$0.005984	0.97	$5.96M	$0.006164	$0.005876	$4.34K	$5.96M	$5.96M
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.14	0.45	$5.95M	$58.61	$57.62	$4.15K	$5.95M	$5.95M
2028	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.53	$5.93M ₿46.78	$1.01 ₿0.000011	$0.9827 ₿0.000011	$37.29K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2029	PUP Token PUP	$0.009188	-1.82	$5.93M	$0.009629	$0.008816	$1.97K	$9.19M	$5.93M
2030	ParagonsDAO PDT	$0.0542 ₿0.0000023	-0.53	$5.92M ₿293.88	$0.0555 ₿0.0000024	$0.05396 ₿0.0000023	$467.26 ₿0.3	$5.92M ₿384.5	$5.92M ₿293.88
2031	Persistence XPRT	$0.0242 ₿0.0000045	-4.77	$5.9M ₿918.58	$0.02572 ₿0.0000046	$0.02412 ₿0.0000045	$69.97K ₿6.88	$6M ₿924.05	$5.9M ₿918.58
2032	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2033	MileVerse MVC	$0.002179 ₿0.000000064	-1.04	$5.87M ₿0	$0.002217 ₿0.000000069	$0.00217 ₿0.000000064	$32.35K ₿2.6	$6.28M ₿195.12	$5.87M ₿0
2034	Shack Token SHACK	$0.01049	-2.86	$5.85M	$0.01116	$0.01039	$2.2K	$10.5M	$5.85M
2035	UniLayer LAYER	$0.1626 ₿0.0000016	8,458.12	$5.85M ₿43.12	$0.167 ₿0.0000018	$0.0019 ₿0.0000016	$1.12M ₿6.82	$6.5M ₿65.65	$5.85M ₿43.12
2036	Agent Hustle HUSTLE	$0.005845	1.04	$5.84M	$0.006256	$0.005773	$464.51K	$5.84M	$5.84M
2037	Tenset 10SET	$0.0374 ₿0.000020	-2.50	$5.84M ₿3.39K	$0.0384 ₿0.000020	$0.03158 ₿0.000016	$152.45K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
2038	Theoriq THQ	$0.04236	-1.98	$5.83M	$0.04361	$0.04207	$3.09M	$42.34M	$5.83M
2039	RXR Coin RXRC	$0.1452	1.06	$5.81M	$0.1466	$0.1426	$2.2M	$55.2M	$5.81M
2040	Kendu KENDU	$0.000005849 ₿0.000000000087	-1.67	$5.8M ₿0	$0.00000628 ₿0.00000000011	$0.00000563 ₿0.000000000085	$15.86K ₿2.11	$5.83M ₿87.62	$5.8M ₿0
2041	REN REN	$0.005745 ₿0.0000013	-2.40	$5.78M ₿1.37K	$0.0059 ₿0.0000014	$0.005616 ₿0.0000013	$516.48K ₿273.18	$5.78M ₿1.37K	$5.78M ₿1.37K
2042	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,099.6	-0.29	$5.77M	$3,164.29	$3,069.66	$3.81K	$5.77M	$5.77M
2043	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	0.01*	$5.77M	$1.04	$0.9988	$14.55K	$5.77M	$5.77M
2044	Polytrade TRADE	$0.05762 ₿0.000036	-2.10	$5.77M ₿1.2K	$0.05958 ₿0.000038	$0.05578 ₿0.000036	$349.21K ₿19.64	$5.77M ₿3.69K	$5.77M ₿1.2K
2045	dYdX ETHDYDX	$0.1945 ₿0.000043	-2.68	$5.76M ₿13.49K	$0.2035 ₿0.000045	$0.1937 ₿0.000043	$8.69M ₿825.9	$160.34M ₿22.51K	$5.76M ₿13.49K
2047	Superbridge Bridged WETH (Soneium) WETH	$3,087.57	-0.20	$5.75M	$3,161.52	$3,077.01	$615.97K	$5.75M	$5.75M
2048	Wrapped Terra LUNC	$0.00002279 ₿0.00000000064	-0.87	$5.74M ₿0	$0.00002341 ₿0.	$0.00002258 ₿0.	$458.76 ₿0	$5.74M ₿177.81	$5.74M ₿0
2049	Frax Price Index Share FPIS	$0.1498 ₿0.000018	0.72	$5.74M ₿505.29	$0.1547 ₿0.000018	$0.1466 ₿0.000017	$7.91K ₿0.22	$14.98M ₿1.82K	$5.74M ₿505.29
2050	Nexera NXRA	$0.005476 ₿0.0000031	-2.93	$5.74M ₿2.49K	$0.005641 ₿0.0000034	$0.005361 ₿0.0000031	$26.6K ₿19.38	$10.95M ₿2.68K	$5.74M ₿2.49K
2051	Lingo LINGO	$0.01002	-1.07	$5.73M	$0.01054	$0.01001	$636.07K	$5.73M	$5.73M
2052	VeBetterDAO B3TR	$0.01646	-1.59	$5.73M	$0.01694	$0.01604	$1.39M	$5.73M	$5.73M
2053	Ref Finance REF	$0.05965 ₿0.0000065	0.56	$5.72M ₿212.68	$0.06186 ₿0.0000071	$0.0589 ₿0.0000064	$172.85 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2054	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,358 ₿0.35	0.93	$5.7M ₿0	$20,906 ₿0.	$20,070 ₿0.	$126.74 ₿0	$5.7M ₿99.72	$5.7M ₿0
2055	Solayer USD SUSD	$1.11	0.83	$5.7M	$1.11	$1.1	$5.97K	$5.7M	$5.7M
2056	USP Yield Optimized Stablecoin USP	$1.05	0.06	$5.69M	$1.06	$1.05	$2.05	$5.69M	$5.69M
2057	Magpie MGP	$0.01001 ₿0.0000014	-1.91	$5.69M ₿485.1	$0.01034 ₿0.0000015	$0.009967 ₿0.0000014	$9.33K ₿2.38	$10.01M ₿1.48K	$5.69M ₿485.1
2058	Liquidity SN77	$1.6	-1.04	$5.68M	$1.67	$1.59	$4.01K	$5.68M	$5.68M
2059	Pentagon Chain PC	$26.83	7.70	$5.68M	$27.88	$24.79	$6.43K	$26.82M	$5.68M
2060	Momo MOMO	$0.005681	-2.37	$5.68M	$0.006424	$0.005568	$4.48M	$5.68M	$5.68M
2061	ChainSwap CSWAP	$0.00596 ₿0.0000019	1.69	$5.68M ₿0	$0.005965 ₿0.0000021	$0.005792 ₿0.0000017	$5.44K ₿40.57	$5.96M ₿1.9K	$5.68M ₿0
2062	Epic Cash EPIC	$0.2978 ₿0.0000037	4.22	$5.68M ₿64.92	$0.3063 ₿0.0000037	$0.2849 ₿0.0000036	$174.51K ₿0.2	$5.68M ₿78.9	$5.68M ₿64.92
2063	EDUM EDUM	$0.15 ₿0.000014	0.31	$5.67M ₿30.81	$0.15 ₿0.000014	$0.1483 ₿0.000014	$7.89K ₿3.46	$75.01M ₿21.87K	$5.67M ₿30.81
2064	Litentry LIT	$0.1253 ₿0.000020	-1.19	$5.66M ₿1.02K	$0.1287 ₿0.000021	$0.1237 ₿0.000020	$67K ₿41.35	$12.54M ₿2.05K	$5.66M ₿1.02K
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$642.69	-1.71	$5.63M	$653.96	$641.98	$1.88M	$5.63M	$5.63M
2066	Astra Nova RVV	$0.003728	-3.57	$5.61M	$0.003894 ₿0.	$0.003647 ₿0.	$4.58M ₿0	$37.28M	$5.61M
2067	Evernode EVR	$0.1549 ₿0.0000064	4.71	$5.6M ₿0	$0.1725 ₿0.0000073	$0.1479 ₿0.0000059	$6.27K ₿0.41	$11.19M ₿467.45	$5.6M ₿0
2068	Superfortune GUA	$0.1243	1.12	$5.59M	$0.1245	$0.121	$21.03M	$124.15M	$5.59M
2069	HUSD HUSD	$0.02973 ₿0.0000011	-0.13	$5.58M ₿212.52	$0.02992 ₿0.0000011	$0.02947 ₿0.0000011	$3.82 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
2070	Mustang MUST	$0.9972	0.01*	$5.57M	$0.9972	$0.997	$5.17	$5.57M	$5.57M
2071	Allo RWA	$0.003089	-2.39	$5.56M	$0.003172	$0.00308	$1.01M	$30.91M	$5.56M
2072	NEAR Intents Bridged BTC BTC	$91,186 ₿1	0.77	$5.56M	$92,343 ₿1	$90,219 ₿1	$9.33M	$5.56M	$5.56M
2073	Everybody HOLD	$0.0002004 ₿0.0000000016	15.66	$5.56M ₿0	$0.0002124 ₿0.0000000023	$0.0001689 ₿0.0000000011	$92.69K ₿2.56	$5.56M ₿165.77	$5.56M ₿0
2074	Creditlink Token CDL	$0.02712	-0.98	$5.55M	$0.02739	$0.02705	$2.33M	$27.12M	$5.55M
2075	NFTX NFTX	$13.19 ₿0.00026	0	$5.54M ₿110.33	$13.19 ₿0.00028	$13.19 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2076	Quantoz EURQ EURQ	$1.17	0.23	$5.54M	$1.17	$1.16	$20.65M	$17.5M	$5.54M
2077	Wiener Doge on Solana WIENER	$5.54	-4.96	$5.53M	$6.02	$3.96	$1.1K	$5.53M	$5.53M
2078	Wirex WXT	$0.002405 ₿0.00000011	-1.64	$5.53M ₿264.34	$0.002493 ₿0.00000011	$0.002294 ₿0.00000011	$329.2K ₿22.9	$24.05M ₿1.15K	$5.53M ₿264.34
2079	sETH2 SETH2	$3,097.58 ₿0.050	0.48	$5.53M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$30.99K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2080	Concilium CONCILIUM	$1.13	-2.97	$5.53M	$1.26	$1.13	$13.5K	$5.67M	$5.53M
2081	Minima MINIMA	$0.009417	1.83	$5.53M	$0.00996	$0.009186	$128.27K	$9.41M	$5.53M
2082	Karrat KARRAT	$0.007349	-0.49	$5.52M	$0.00763	$0.007248	$192.63K	$7.35M	$5.52M
2083	Drop Staked ATOM DATOM	$3.16	-2.47	$5.51M	$3.53	$3.02	$83.63K	$5.51M	$5.51M
2084	United Stables U	$0.999	0.04	$5.51M	$1	$0.9982	$46.84M	$57.61M	$5.51M
2085	Aurory AURY	$0.07297 ₿0.000011	0.04	$5.48M ₿569.05	$0.07298 ₿0.000011	$0.0729 ₿0.000010	$6.7K ₿2.65	$7.3M ₿1.09K	$5.48M ₿569.05
2086	Re Protocol reUSDe REUSDE	$1.31	0.75	$5.47M	$1.31	$1.3	$25.77K	$5.47M	$5.47M
2087	Sturdy SN10	$1.39	-0.11	$5.46M	$1.43	$1.36	$231.05K	$5.46M	$5.46M
2088	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9912	-0.12	$5.44M	$1	$0.9872	$111.45K	$5.44M	$5.44M
2089	XRP ARMY ARMY	$0.009242	-5.67	$5.44M	$0.01019	$0.009263	$177.69K	$5.44M	$5.44M
2090	Resistance Dog REDO	$0.05359 ₿0.0000092	9.72	$5.44M ₿0	$0.06133 ₿0.000010	$0.0469 ₿0.0000057	$201.19K ₿112.05	$5.44M ₿925.81	$5.44M ₿0
2091	BORGY $BORGY	$0.00007087	0.53	$5.44M	$0.00007367	$0.00006817	$6.14K	$5.48M	$5.44M
2092	Portal to Bitcoin PTB	$0.002618	-4.89	$5.42M	$0.002828	$0.002582	$5.71M	$13.77M	$5.42M
2093	Boson Protocol BOSON	$0.03743 ₿0.0000097	-0.90	$5.42M ₿1.22K	$0.03898 ₿0.000010	$0.03695 ₿0.0000093	$81.67K ₿28.69	$7.49M ₿1.97K	$5.42M ₿1.22K
2094	CF Large Cap Index LCAP	$8.7	-0.55	$5.42M	$8.88	$8.68	$65.28K	$5.42M	$5.42M
2095	Reservoir DAM	$0.02696	8.14	$5.39M	$0.02726	$0.02458	$1.37M	$26.97M	$5.39M
2096	Coupon Assets CA	$0.2928 ₿0.0000093	2.31	$5.39M ₿116.32	$0.2963 ₿0.0000093	$0.2848 ₿0.0000089	$483.82K ₿69	$79.15M ₿2.54K	$5.39M ₿116.32
2097	Caesar CAESAR	$0.005382	-8.99	$5.39M	$0.006097	$0.005382	$8.39K	$5.39M	$5.39M
2098	Tharwa TRWA	$0.0007687	-12.19	$5.38M	$0.0008881	$0.0007634	$540.95K	$7.69M	$5.38M
2099	FTMTOKEN FTMX	$0.02128	-6.41	$5.38M	$0.02307	$0.02115	$309.13K	$13.8M	$5.38M
2100	SpiderSwap SPDR	$0.005373 ₿0.00000051	-1.36	$5.37M ₿0	$0.005639 ₿0.	$0.00523 ₿0.	$9.85K ₿0	$5.37M ₿512.73	$5.37M ₿0
2101	Populous PPT	$0.1482 ₿0.00000073	22.05	$5.37M ₿26.78	$0.1552 ₿0.00000096	$0.121 ₿0.00000063	$1.5K ₿4.74	$7.89M ₿39.36	$5.37M ₿26.78
2102	Compute Horde SN12	$1.62	-0.60	$5.35M	$1.69	$1.61	$60.12K	$5.35M	$5.35M
2103	TEDDY BEAR BEAR	$0.000000005394 ₿0.00000000000034	-6.50	$5.35M ₿0	$0.000000005936 ₿0.00000000000038	$0.000000005386 ₿0.00000000000032	$18.7K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
2104	Goldn GOLDN	$0.0003815	1.69	$5.34M	$0.0003889	$0.0003703	$405.4	$5.34M	$5.34M
2105	StarkGate Bridged USDT (StarkNet) USDT	$0.9986 ₿0.000014	0.04	$5.33M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$74.42K ₿44.47	$5.34M	$5.33M ₿0
2106	WaterNeuron WTN	$0.04552	15.63	$5.33M	$0.04751	$0.03925	$1.03K	$5.33M	$5.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}