صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Bamboo on Base BAMBOO	$0.004499	0.33	$4.5M	$0.004589	$0.004445	$22.37K	$4.5M	$4.5M
1933	Neurobro BRO	$0.005621	16.85	$4.49M	$0.005877	$0.004782	$53.46K	$5.58M	$4.49M
1934	MAX MAX	$0.00446	1.99	$4.46M	$0.004633	$0.004224	$998.5K	$4.46M	$4.46M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Primate PRIMATE	$0.002712 ₿0.000000072	-44.91	$4.46M ₿14.09	$0.004978 ₿0.000000079	$0.002698 ₿0.000000072	$4.7 ₿0	$5.59M ₿148.59	$4.46M ₿14.09
1936	Tron Bull BULL	$0.004473	-0.59	$4.45M	$0.00463	$0.004339	$725.8K	$4.45M	$4.45M
1937	Lamina1 L1	$0.05382	-0.39	$4.41M	$0.05489	$0.05229	$108.4K	$80.53M	$4.41M
1938	PolyDoge POLYDOGE	$0.000000005165 ₿0.00000000000016	1.86	$4.42M ₿135.09	$0.000000005297 ₿0.00000000000016	$0.000000005044 ₿0.00000000000015	$209.92K ₿2.81	$4.42M ₿135.28	$4.42M ₿135.09
1939	SIX Network SIX	$0.01616 ₿0.00000054	-2.37	$4.41M ₿149.8	$0.01673 ₿0.00000056	$0.01604 ₿0.00000054	$591.13K ₿6.04	$16.13M ₿547.15	$4.41M ₿149.8
1940	METAVERSE METAV	$0.004419	-0.13	$4.42M	$0.004663	$0.004404	$268.78K	$4.42M	$4.42M
1941	Ethos ETHOS	$0.002894	-1.73	$4.41M	$0.003084	$0.002479	$5.95K	$14.46M	$4.41M
1942	hehe HEHE	$0.005202	5.00	$4.37M	$0.005256	$0.004955	$32.66K	$4.37M	$4.37M
1943	Cronos ID CROID	$0.02884 ₿0.0000029	-0.82	$4.38M ₿442.55	$0.02983 ₿0.0000029	$0.02858 ₿0.0000028	$8.37K ₿1.22	$28.83M ₿2.95K	$4.38M ₿442.55
1944	VaultCraft VCX	$0.005785 ₿0.00000093	3.47	$4.38M ₿705.63	$0.005803	$0.005591	$1.4 ₿0.02	$4.7M ₿786.72	$4.38M ₿705.63
1945	MBC MBC	$0.01451	-1.82	$4.38M	$0.01485	$0.01378	$50.47K	$4.38M	$4.38M
1946	KardiaChain KAI	$0.0009154 ₿0.000000075	-4.36	$4.37M ₿360.18	$0.0009751 ₿0.000000075	$0.000884 ₿0.000000070	$94.38K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03807 ₿0.00000044	$0.03639 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Veil Token VEIL	$0.04358	7.35	$4.36M	$0.0436	$0.04054	$16K	$4.36M	$4.36M
1948	MEMDEX100 MEMDEX	$0.004408	-4.21	$4.35M	$0.004889	$0.004254	$227.38K	$4.35M	$4.35M
1949	BONGO CAT BONGO	$0.00435 ₿0.000000018	9.88	$4.36M ₿0	$0.005122 ₿0.000000025	$0.003936 ₿0.000000018	$261.07K ₿0.32	$4.36M ₿18.83	$4.36M ₿0
1950	DeepLink Protocol DLC	$0.0002214	-0.62	$4.4M	$0.0002328	$0.0002167	$5.63M	$22.14M	$4.4M
1951	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.18	$4.34M ₿0	$1.01 ₿0.000014	$0.9889 ₿0.000014	$370.13K ₿0.71	$4.34M	$4.34M ₿0
1952	Project WITH WIKEN	$0.004109 ₿0.00000018	1.19	$4.33M ₿189.91	$0.004178 ₿0.00000019	$0.004051 ₿0.00000018	$189.91K ₿5.75	$4.35M ₿198.59	$4.33M ₿189.91
1953	BIG BIG	$0.004329	-2.56	$4.33M	$0.004613	$0.004329	$6.14K	$4.33M	$4.33M
1954	MIAOCoin MIAO	$0.004329	6.20	$4.33M	$0.004419	$0.004059	$122.41K	$4.33M	$4.33M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.87 ₿0.00010	$8.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Obyte GBYTE	$4.9 ₿0.00028	-4.07	$4.31M ₿242.07	$5.2 ₿0.00028	$4.87 ₿0.00012	$7.2K ₿0.02	$4.89M ₿281.81	$4.31M ₿242.07
1956	Amnis Finance AMI	$0.05326	-0.87	$4.27M	$0.05447	$0.05232	$326.63K	$53.26M	$4.27M
1957	Minto BTCMT	$0.6624 ₿0.0000097	0.65	$4.27M ₿56.17	$0.6636 ₿0.0000097	$0.6509 ₿0.0000093	$52.33K ₿0.97	$9.54M ₿100.85	$4.27M ₿56.17
1958	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1959	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	Blendr Network BLENDR	$0.1063 ₿0.000039	0.37	$4.26M ₿1.6K	$0.1152 ₿0.000044	$0.1028 ₿0.000036	$169.65K ₿45.48	$4.46M ₿1.64K	$4.26M ₿1.6K
1961	Blocksquare BST	$0.07233 ₿0.000011	11.19	$4.25M ₿559.68	$0.07345 ₿0.000011	$0.06497 ₿0.000011	$139.51K ₿12.64	$4.25M ₿559.68	$4.25M ₿559.68
1962	Merlin Starter MSTAR	$0.007028	1.54	$4.24M	$0.00727	$0.006882	$198.88K	$7.03M	$4.24M
1963	RWAX APP	$0.003517 ₿0.00000024	-3.48	$4.25M ₿0	$0.00374 ₿0.00000024	$0.003478 ₿0.00000023	$771.55K ₿11.57	$10.54M ₿97.06	$4.25M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$57.39K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1965	Last USD USDXL	$0.9921	-0.99	$4.23M	$1.02	$0.9773	$829.91K	$4.23M	$4.23M
1966	Mars Protocol MARS	$0.007326 ₿0.00000099	-0.37	$4.23M ₿209.75	$0.007552 ₿0.0000010	$0.007267 ₿0.00000097	$2.01K ₿0.23	$4.23M ₿1K	$4.23M ₿209.75
1967	LEA AI LEA	$0.004231	-5.20	$4.26M	$0.004711	$0.004202	$70.25K	$4.26M	$4.26M
1968	listen-rs LISTEN	$0.004221	10.45	$4.22M	$0.004567	$0.003822	$197.44K	$4.22M	$4.22M
1969	Dingocoin DINGO	$0.00003915 ₿0.00000000024	-7.59	$4.21M ₿25.78	$0.0000425 ₿0.00000000025	$0.00003753 ₿0.00000000023	$177.37K ₿0.9	$4.21M ₿25.78	$4.21M ₿25.78
1970	LORDS LORDS	$0.02098 ₿0.0000023	0.12	$4.21M ₿289.36	$0.02195 ₿0.0000024	$0.0208 ₿0.0000020	$26.39K ₿4.34	$10.49M ₿1.15K	$4.21M ₿289.36
1971	DeRace ZERC	$0.0349 ₿0.0000043	-1.43	$4.19M ₿519.2	$0.03632 ₿0.0000045	$0.03418 ₿0.0000042	$174.38K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
1972	FPI Bank FPIBANK	$0.006565	14.59	$4.19M	$0.006601	$0.005654	$109.97K	$6.24M	$4.19M
1973	cUNI CUNI	$0.1099 ₿0.0000032	-1.42	$4.18M ₿313.05	$0.1154 ₿0.0000033	$0.1091 ₿0.0000032	$9.95 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
1974	Electra Protocol XEP	$0.0002304 ₿0.000000014	6.60	$4.19M ₿267.76	$0.000238 ₿0.000000018	$0.0002146 ₿0.000000014	$195.15K ₿3.06	$6.8M ₿440.06	$4.19M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Catbal CATBAL	$4.15	6.16	$4.16M	$4.17	$3.88	$98.58K	$4.16M	$4.16M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01607 ₿0.00000018	$0.01537 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Increment Staked FLOW STFLOW	$0.4369 ₿0.000019	-0.34	$4.17M ₿150.94	$0.4489 ₿0.000020	$0.4348 ₿0.000019	$1.63K ₿0.58	$4.17M ₿150.94	$4.17M ₿150.94
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	BitKan KAN	$0.000759 ₿0.000000015	-1.53	$4.14M ₿84.72	$0.0007722 ₿0.000000016	$0.0007517 ₿0.000000015	$116.07K ₿4.99	$7.59M ₿155.38	$4.14M ₿84.72
1978	Black Unicorn Corp. MOON	$0.0003069	-2.45	$4.14M	$0.0003284	$0.0003023	$61.05K	$4.14M	$4.14M
1979	Gavun Wud WUD	$0.00000413	-6.69	$4.13M	$0.000004529	$0.00000412	$22.33K	$4.13M	$4.13M
1980	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,705.37 ₿0.055	$4,659.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1981	BEARXRPL $BEAR	$0.007004	0.66	$4.12M	$0.007232	$0.006878	$2.73K	$4.12M	$4.12M
1982	Stride Staked Osmo STOSMO	$0.2956 ₿0.000022	0.23	$4.11M ₿453.11	$0.2989 ₿0.000023	$0.2921 ₿0.000022	$3.21K ₿0.69	$4.11M ₿453.11	$4.11M ₿453.11
1983	Shrub SHRUB	$0.004369	14.37	$4.12M	$0.004623	$0.00381	$1.54M	$4.15M	$4.12M
1984	AIT Protocol AIT	$0.01403 ₿0.0000068	17.06	$4.11M ₿570.83	$0.01406 ₿0.0000074	$0.01194 ₿0.0000067	$110.93K ₿8.26	$4.18M ₿6.82K	$4.11M ₿570.83
1985	Arcadia AAA	$0.3403	-19.20	$4.09M	$0.4331	$0.3224	$155.44K	$34.07M	$4.09M
1986	RCH Token RCH	$0.1557	-0.62	$4.08M	$0.1607	$0.1542	$663.02K	$4.1M	$4.08M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	WINR Protocol WINR	$0.008161 ₿0.00000087	-1.79	$4.09M ₿298.27	$0.008397 ₿0.00000087	$0.008062 ₿0.00000083	$3.36K ₿3.14	$5.01M ₿313.61	$4.09M ₿298.27
1988	Re7 WETH RE7WETH	$1,673.39	0.34	$4.07M	$1,733.6	$1,652.32	$0	$4.07M	$4.07M
1989	StarLink STARL	$0.0000004079 ₿0.000000000048	1.55	$4.07M ₿485.73	$0.0000004199 ₿0.000000000053	$0.0000003983 ₿0.000000000048	$349.3K ₿31.61	$4.08M ₿486.75	$4.07M ₿485.73
1990	mini MINI	$0.004647	7.22	$4.06M	$0.004945	$0.004267	$608.82K	$4.06M	$4.06M
1991	Nash Exchange NEX	$0.09455 ₿0.0000022	0.99	$4.05M ₿94.14	$0.09604 ₿0.0000023	$0.0923 ₿0.0000020	$235.76 ₿0.12	$4.72M ₿111.24	$4.05M ₿94.14
1992	Carbon Browser CSIX	$0.00676 ₿0.0000011	-0.03	$4.05M ₿438.87	$0.007014 ₿0.0000011	$0.00673 ₿0.0000011	$1.38M ₿18.79	$6.2M ₿1.04K	$4.05M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Parrot USD PAI	$0.966 ₿0.000014	0.07	$4.04M ₿60.81	$0.9685 ₿0.000015	$0.9614 ₿0.000014	$11.73 ₿0.1	$16.59M ₿248.41	$4.04M ₿60.81
1994	Astroport ASTRO	$0.009539 ₿0.0000022	-0.40	$4.04M ₿969.85	$0.009658 ₿0.0000023	$0.009516 ₿0.0000022	$9.84K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1995	DeFiChain DFI	$0.004613 ₿0.0000011	-7.39	$4.04M ₿963.87	$0.005003 ₿0.0000011	$0.004526 ₿0.0000010	$106.74K ₿65.11	$5.52M ₿1.33K	$4.04M ₿963.87
1996	Wing Finance WING	$0.8133 ₿0.00011	-31.05	$4.03M ₿478.51	$1.18 ₿0.00012	$0.7306 ₿0.00011	$5.18M ₿106.91	$6.21M ₿607.27	$4.03M ₿478.51
1997	Clayton CLAY	$0.00004028	1.23	$4.03M	$0.00004284	$0.00003894	$129.48K	$4.03M	$4.03M
1998	Swash SWASH	$0.004012 ₿0.00000031	1.50	$3.99M ₿307.89	$0.004053 ₿0.00000035	$0.003941 ₿0.00000031	$136.06K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
1999	Handshake HNS	$0.006085 ₿0.00000030	1.45	$4.01M ₿189.44	$0.006926 ₿0.00000031	$0.005756 ₿0.00000030	$167.55K ₿0.65	$4.01M ₿621.16	$4.01M ₿189.44
2000	Cult DAO CULT	$0.0000009878 ₿0.000000000066	2.53	$4M ₿280.55	$0.000001069 ₿0.000000000067	$0.0000009568 ₿0.000000000064	$64.26K ₿14.12	$4.92M ₿328.57	$4M ₿280.55
2001	FARTGIRL FARTGIRL	$0.004058	8.37	$3.95M	$0.00414	$0.003595	$183.25K	$4.06M	$3.95M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	VedoraAI VED	$0.04633	44.02	$3.99M	$0.04816	$0.03212	$1.08K	$4.63M	$3.99M
2003	SNPad SNPAD	$0.01424	17.56	$3.99M	$0.01443	$0.01206	$46.35K	$3.99M	$3.99M
2004	Zephyr Protocol ZEPH	$0.5522 ₿0.00020	-1.97	$3.98M ₿728.8	$0.566 ₿0.00022	$0.5465 ₿0.00020	$107.17K ₿13.01	$3.98M ₿728.8	$3.98M ₿728.8
2005	Conan Meme CONAN	$0.004814	-3.89	$3.96M	$0.005149	$0.004618	$104.88K	$3.96M	$3.96M
2006	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.003976	4.66	$3.98M	$0.00431	$0.003775	$4.57K	$3.98M	$3.98M
2007	TRUE TRUE	$0.04675	11.08	$3.97M	$0.04729	$0.04196	$13.74K	$4.68M	$3.97M
2008	Djed DJED	$0.987 ₿0.000014	-1.16	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9691 ₿0.000014	$211.67K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2009	Flare Staked Ether FLRETH	$1,656.68	1.05	$3.98M	$1,714.61	$1,636.43	$93.24K	$3.98M	$3.98M
2010	ParagonsDAO PDT	$0.03184 ₿0.0000023	0.90	$3.96M ₿293.88	$0.03301 ₿0.0000024	$0.03127 ₿0.0000023	$4.28K ₿0.3	$4.56M ₿384.5	$3.96M ₿293.88
2011	TOMI TOMI	$0.00283 ₿0.000010	-0.83	$3.95M ₿1.22K	$0.002918 ₿0.000010	$0.00264 ₿0.0000099	$5.85M ₿267.23	$3.98M ₿1.47K	$3.95M ₿1.22K
2012	Troll TROLL	$0.000000004116 ₿0.00000000000050	4.99	$3.95M ₿490.63	$0.000000004232 ₿0.00000000000061	$0.00000000379 ₿0.00000000000050	$719.02K ₿441.86	$3.95M ₿490.84	$3.95M ₿490.63
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	FutureCoin FUTURE	$0.1024 ₿0.0000013	0.68	$3.95M ₿50.67	$0.1134 ₿0.0000013	$0.1015 ₿0.0000012	$409.27 ₿0	$12.26M ₿157.28	$3.95M ₿50.67
2014	SunContract SNC	$0.03213 ₿0.00000092	0.29	$3.94M ₿113.45	$0.03263 ₿0.00000095	$0.03175 ₿0.00000092	$164.98K ₿6.92	$3.94M ₿113.45	$3.94M ₿113.45
2015	Eesee ESE	$0.008963	-1.72	$3.93M	$0.009162	$0.008754	$920.6K	$5.1M	$3.93M
2016	Fuzzybear FUZZY	$0.00001258	1.36	$4M	$0.00001295	$0.00001223	$13.43K	$4.04M	$4M
2017	Numerico NWC	$0.02524 ₿0.0000021	0.83	$3.92M ₿370.47	$0.02561 ₿0.0000024	$0.02494 ₿0.0000020	$120.65K ₿7.8	$6.68M ₿590.34	$3.92M ₿370.47
2018	Timeless LIT	$0.008841 ₿0.00000029	3.55	$3.91M ₿66.81	$0.009179 ₿0.00000030	$0.008537 ₿0.00000028	$12.56 ₿0.09	$5.77M ₿179.06	$3.91M ₿66.81
2019	XCAD Network XCAD	$0.05728 ₿0.000014	-0.42	$3.91M ₿755.38	$0.05805 ₿0.000015	$0.05641 ₿0.000014	$515.16K ₿94.35	$11.39M ₿2.92K	$3.91M ₿755.38
2020	PLANZ Z	$0.03909	-1.03	$3.91M	$0.04103	$0.03879	$20.61K	$3.91M	$3.91M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}