صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Broccoli BROCCOLI	$0.006061	0.58	$6.06M	$0.006175	$0.005999	$1.04M	$6.06M	$6.06M
2008	Ycash YEC	$0.3677 ₿0.00000053	19.30	$6.06M ₿7.85	$0.3677 ₿0.00000054	$0.2976 ₿0.00000047	$12.66K ₿0.01	$6.06M ₿11.04	$6.06M ₿7.85
2009	MOO DENG MOODENG	$0.00001399	-5.84	$5.89M	$0.00001552	$0.00001394	$4.69M	$5.89M	$5.89M
2010	Union U	$0.003152	-7.42	$6.04M	$0.003405	$0.003016	$1.1M	$31.5M	$6.04M
2011	Pipe Network PIPE	$0.06044	-0.73	$6.04M	$0.06123	$0.06024	$949.05K	$60.4M	$6.04M
2012	Chrema Coin CRMC	$0.5486	0.12	$6.03M	$0.56 ₿0.	$0.5127 ₿0.	$22.44K ₿0	$27.44M	$6.03M
2013	UFO Token UFO	$0.00000662	4.65	$6.04M	$0.0000067	$0.00000627	$11.99K	$6.04M	$6.04M
2014	Aleph ALEPH	$0.0323 ₿0.0000034	-4.77	$6.02M ₿649.95	$0.0343 ₿0.0000046	$0.03208 ₿0.0000029	$207.93K ₿175.09	$16.15M ₿1.74K	$6.02M ₿649.95
2015	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2016	Lion Cat LCAT	$0.01111	-0.03	$6.01M	$0.01112	$0.01109	$11.81K	$6.67M	$6.01M
2017	Magpie MGP	$0.01054 ₿0.0000014	-2.45	$5.99M ₿485.1	$0.01084 ₿0.0000015	$0.01043 ₿0.0000014	$3.1K ₿2.38	$10.55M ₿1.48K	$5.99M ₿485.1
2018	Tethereum T99	$0.2975	0.06	$5.99M	$0.2976 ₿0.	$0.2968 ₿0.	$252.09K ₿0	$2.98B	$5.99M
2019	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$26.95K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.25	-0.43	$5.97M	$57.56	$57.17	$111.35K	$5.97M	$5.97M
2021	NodeAI GPU	$0.06115 ₿0.000029	-3.96	$5.94M ₿2.7K	$0.06832 ₿0.000033	$0.06066 ₿0.000026	$107.96K ₿36.7	$6.08M ₿2.77K	$5.94M ₿2.7K
2022	SwissCheese SWCH	$0.1377 ₿0.000011	-11.73	$5.92M ₿211.92	$0.1573 ₿0.000011	$0.1363 ₿0.000010	$2.38M ₿8.94	$16.5M ₿1.39K	$5.92M ₿211.92
2023	Balanced Dollars BNUSD	$0.9974 ₿0.000011	0.27	$5.92M ₿46.78	$1 ₿0.000011	$0.9866 ₿0.000011	$33.52K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2024	MileVerse MVC	$0.002192 ₿0.000000064	-3.54	$5.9M ₿0	$0.002287 ₿0.000000069	$0.002164 ₿0.000000064	$66.44K ₿2.6	$6.32M ₿195.12	$5.9M ₿0
2025	PepeFork PORK	$0.00000001785 ₿0.0000000000040	-7.10	$5.9M ₿1.34K	$0.00000001932 ₿0.0000000000045	$0.00000001729 ₿0.0000000000040	$112.57K ₿58.18	$7.51M ₿1.71K	$5.9M ₿1.34K
2026	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2027	Bitcoin Diamond BCD	$0.03127 ₿0.0000019	4.19	$5.88M ₿366.15	$0.04399 ₿0.0000019	$0.03001 ₿0.0000018	$136.27K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
2028	noice NOICE	$0.0001048	-5.01	$5.88M	$0.0001123	$0.000104	$676.45K	$10.47M	$5.88M
2029	Shack Token SHACK	$0.01115	-2.66	$5.86M	$0.0115	$0.01103	$2.08K	$11.16M	$5.86M
2030	Avo AVO	$0.00585	-0.83	$5.85M	$0.005923	$0.005681	$4.82M	$5.85M	$5.85M
2032	Lingo LINGO	$0.01021	-0.68	$5.83M	$0.01031	$0.01022	$407.71K	$5.83M	$5.83M
2033	RUSSELL RUSSELL	$0.005979	-12.76	$5.81M	$0.007114	$0.005974	$2.17M	$5.81M	$5.81M
2034	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,594 ₿0.35	0.95	$5.8M ₿0	$20,847 ₿0.	$20,022 ₿0.	$127.84 ₿0	$5.8M ₿99.72	$5.8M ₿0
2035	Boson Protocol BOSON	$0.03997 ₿0.0000097	-0.70	$5.79M ₿1.22K	$0.04081 ₿0.000010	$0.03883 ₿0.0000093	$87.27K ₿28.69	$8M ₿1.97K	$5.79M ₿1.22K
2036	Epic Cash EPIC	$0.3038 ₿0.0000037	3.12	$5.79M ₿64.92	$0.322 ₿0.0000037	$0.2753 ₿0.0000036	$172.19K ₿0.2	$5.79M ₿78.9	$5.79M ₿64.92
2037	Bluwhale BLUAI	$0.004722	-8.22	$5.78M	$0.005146	$0.004552	$1.83M	$47.06M	$5.78M
2038	NuNet NTX	$0.007538 ₿0.0000010	-0.23	$5.77M ₿660.21	$0.008076 ₿0.0000011	$0.007488 ₿0.0000010	$57.28K ₿3.3	$7.54M ₿1.06K	$5.77M ₿660.21
2039	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,091.11	-2.21	$5.76M	$3,175.98	$3,043.23	$9.34K	$5.76M	$5.76M
2040	Broadcom (Ondo Tokenized Stock) AVGOON	$332.51	-4.44	$5.74M	$350	$333.88	$6.98M	$5.74M	$5.74M
2041	Ref Finance REF	$0.05987 ₿0.0000065	-1.96	$5.75M ₿212.68	$0.06141 ₿0.0000071	$0.05886 ₿0.0000064	$309.32 ₿0.23	$5.99M ₿657.61	$5.75M ₿212.68
2042	Superbridge Bridged WETH (Soneium) WETH	$3,094.1	-1.84	$5.76M	$3,175.92	$3,064.35	$553.9K	$5.76M	$5.76M
2043	Polytrade TRADE	$0.05747 ₿0.000036	2.73	$5.75M ₿1.2K	$0.05859 ₿0.000038	$0.05569 ₿0.000036	$420.5K ₿19.64	$5.75M ₿3.69K	$5.75M ₿1.2K
2044	Saga Dollar D	$0.9942	-0.32	$5.75M	$0.9983	$0.9945	$74.39K	$5.75M	$5.75M
2045	Liquidity SN77	$1.64	4.49	$5.75M	$1.63	$1.54	$65.67K	$5.75M	$5.75M
2046	Hachiko HACHI	$0.000000005785	66.77	$5.74M	$0.000000006467	$0.000000003012	$1.28M	$5.74M	$5.74M
2047	Wirex WXT	$0.002496 ₿0.00000011	0.98	$5.74M ₿264.34	$0.002496 ₿0.00000011	$0.002446 ₿0.00000011	$313.25K ₿22.9	$24.96M ₿1.15K	$5.74M ₿264.34
2048	Gold xStock GLDX	$409.36	0.30	$5.72M	$410.68	$407.11	$110.69K	$58.44M	$5.72M
2049	Grape GRP	$1.29 ₿0.00011	6.93	$5.73M ₿481.43	$1.4 ₿0.00013	$1.2 ₿0.00010	$538.5 ₿5.05	$12.87M ₿1.17K	$5.73M ₿481.43
2050	Tharwa TRWA	$0.0008186	1.71	$5.73M	$0.000831	$0.0008027	$707.65K	$8.19M	$5.73M
2051	Chill House CHILLHOUSE	$0.005693	-5.91	$5.69M	$0.006417	$0.005565	$1.45M	$5.69M	$5.69M
2052	EDUM EDUM	$0.1501 ₿0.000014	0.61	$5.68M ₿30.81	$0.1527 ₿0.000014	$0.1483 ₿0.000014	$26.89K ₿3.46	$75.1M ₿21.87K	$5.68M ₿30.81
2053	dYdX ETHDYDX	$0.1912 ₿0.000043	-1.31	$5.66M ₿13.49K	$0.1973 ₿0.000045	$0.188 ₿0.000043	$8.11M ₿825.9	$157.53M ₿22.51K	$5.66M ₿13.49K
2054	REN REN	$0.005665 ₿0.0000013	-4.35	$5.67M ₿1.37K	$0.006019 ₿0.0000014	$0.005613 ₿0.0000013	$552.29K ₿273.18	$5.67M ₿1.37K	$5.67M ₿1.37K
2055	Solayer USD SUSD	$1.1	-0.62	$5.66M	$1.11	$1.09	$1.95K	$5.66M	$5.66M
2056	Hathor HTR	$0.01127 ₿0.0000016	-4.59	$5.65M ₿421.59	$0.01189 ₿0.0000017	$0.01126 ₿0.0000016	$97.03K ₿12.73	$9.81M ₿1.46K	$5.65M ₿421.59
2057	Rain Coin RAIN	$5.65 ₿0.00014	0.89	$5.65M ₿142.92	$5.88 ₿0.00015	$5.53 ₿0.00014	$10.11K ₿0.94	$5.65M ₿142.92	$5.65M ₿142.92
2058	Litentry LIT	$0.125 ₿0.000020	-0.88	$5.65M ₿1.02K	$0.1478 ₿0.000021	$0.1249 ₿0.000020	$142.27K ₿41.35	$12.5M ₿2.05K	$5.65M ₿1.02K
2059	USP Yield Optimized Stablecoin USP	$1.05	0.17	$5.64M	$1.06	$1.05	$13.3K	$5.64M	$5.64M
2060	Micron Technology (Ondo Tokenized Stock) MUON	$324.61	-6.11	$5.58M	$345.75	$324.61	$3.9M	$5.59M	$5.58M
2061	Meta Platforms (Ondo Tokenized Stock) METAON	$642.11	-0.85	$5.6M	$654.58	$637.54	$1.88M	$5.6M	$5.6M
2062	Evernode EVR	$0.1547 ₿0.0000064	-0.08	$5.6M ₿0	$0.1548 ₿0.0000073	$0.154 ₿0.0000059	$2.93K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2063	RXR Coin RXRC	$0.1397	-2.54	$5.59M	$0.1442	$0.1388	$2.13M	$53.1M	$5.59M
2064	PePeonTron PEPEONTRON	$0.005574	-0.33	$5.57M	$0.006248	$0.005373	$475.88K	$5.57M	$5.57M
2065	BORGY $BORGY	$0.00007245	-5.93	$5.57M	$0.00007794	$0.00007213	$4.27K	$5.62M	$5.57M
2066	FAR Labs FAR	$0.00137 ₿0.0000017	-3.87	$5.58M ₿607.69	$0.001433 ₿0.0000017	$0.001371 ₿0.0000016	$158.12K ₿82.46	$6.86M ₿8.95K	$5.58M ₿607.69
2067	Allo RWA	$0.0031	-4.55	$5.58M	$0.003257	$0.003094	$1.01M	$30.99M	$5.58M
2068	Aurory AURY	$0.07419 ₿0.000011	0.03	$5.57M ₿569.05	$0.07428 ₿0.000011	$0.07407 ₿0.000010	$7.44K ₿2.65	$7.42M ₿1.09K	$5.57M ₿569.05
2069	BEAM BEAM	$0.02905 ₿0.0000014	-0.95	$5.57M ₿209.29	$0.03154 ₿0.0000014	$0.02904 ₿0.0000013	$81K ₿7.95	$7.64M ₿371.24	$5.57M ₿209.29
2070	Kintsu Staked Monad SMON	$0.02841	4.44	$5.55M	$0.02849	$0.02597	$46K	$5.55M	$5.55M
2071	Yala YALA	$0.02039	0.54	$5.54M	$0.0208	$0.01929	$1.84M	$20.39M	$5.54M
2072	Nibiru NIBI	$0.006171 ₿0.0000062	-7.05	$5.54M ₿0	$0.006747 ₿0.0000065	$0.005927 ₿0.0000060	$525.44K ₿65.12	$6.36M ₿9.39K	$5.54M ₿0
2073	Quantoz EURQ EURQ	$1.17	-0.18	$5.53M	$1.17	$1.16	$19.4M	$17.48M	$5.53M
2074	Nacho the Kat NACHO	$0.00001927	-3.64	$5.53M	$0.00001999	$0.00001915	$80.58K	$5.53M	$5.53M
2075	sETH2 SETH2	$3,058.89 ₿0.050	-2.17	$5.51M ₿1.15K	$3,142.15 ₿0.051	$3,028.53 ₿0.050	$591.86 ₿0.01	$5.51M ₿1.15K	$5.51M ₿1.15K
2076	United Stables U	$0.9992	0.01*	$5.51M	$0.9995	$0.9977	$8.94M	$57.61M	$5.51M
2077	RESI SN46	$1.58	19.75	$5.51M	$1.58	$1.32	$814.75K	$5.51M	$5.51M
2078	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2079	NFTX NFTX	$13.06 ₿0.00026	-2.65	$5.49M ₿110.33	$13.47 ₿0.00028	$12.95 ₿0.00026	$83.78 ₿0.94	$8.5M ₿170.75	$5.49M ₿110.33
2080	Astra Nova RVV	$0.003624	-4.68	$5.48M	$0.003872 ₿0.	$0.003532 ₿0.	$5.64M ₿0	$36.23M	$5.48M
2081	Karrat KARRAT	$0.007309	-7.47	$5.48M	$0.00796	$0.007303	$265.61K	$7.31M	$5.48M
2082	NEAR Intents Bridged BTC BTC	$89,841 ₿1	-1.84	$5.48M	$91,539 ₿1	$89,184 ₿1	$9.51M	$5.48M	$5.48M
2083	Flash.Trade FAF	$0.005475	12.43	$5.48M	$0.00549	$0.00481	$35.03K	$5.48M	$5.48M
2084	DragonSwap DRG	$0.02899	-1.02	$5.5M	$0.02951	$0.0284	$44.08K	$28.95M	$5.5M
2085	SpiderSwap SPDR	$0.005474 ₿0.00000051	-1.97	$5.47M ₿0	$0.005644 ₿0.	$0.005395 ₿0.	$5.03K ₿0	$5.47M ₿512.73	$5.47M ₿0
2086	Komodo KMD	$0.03877 ₿0.0000068	-0.88	$5.45M ₿948.97	$0.03928 ₿0.0000071	$0.02406 ₿0.0000067	$11.2K ₿39.93	$5.45M ₿1.36K	$5.45M ₿948.97
2087	HUMAN Protocol HMT	$0.007172 ₿0.00000068	-0.92	$5.44M ₿0	$0.007279 ₿0.00000073	$0.007138 ₿0.00000067	$251.41K ₿3	$7.18M ₿685.41	$5.44M ₿0
2088	Reservoir DAM	$0.02711	-0.29	$5.42M	$0.02752	$0.02605	$1.03M	$27.12M	$5.42M
2089	Zenrock ROCK	$0.02061	-0.26	$5.44M	$0.02078	$0.02057	$12.43K	$20.62M	$5.44M
2090	Creditlink Token CDL	$0.02657	-1.43	$5.44M	$0.02696	$0.02654	$3.09M	$26.57M	$5.44M
2091	XX Network XX	$0.01547 ₿0.0000025	-1.81	$5.38M ₿0	$0.01587 ₿0.0000027	$0.01548 ₿0.0000024	$59.9K ₿1.32	$14.72M ₿2.44K	$5.38M ₿0
2092	Vara Network VARA	$0.001161 ₿0.0000014	-5.80	$5.43M ₿619.67	$0.001276 ₿0.0000018	$0.001157 ₿0.0000013	$101.53K ₿76.56	$11.62M ₿14.99K	$5.43M ₿619.67
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9962	0.44	$5.43M	$1	$0.9848	$58.46K	$5.43M	$5.43M
2094	Indigo Protocol INDY	$0.2979 ₿0.000036	-3.57	$5.43M ₿404.77	$0.3099 ₿0.000039	$0.2948 ₿0.000036	$26.53K ₿3.74	$10.43M ₿1.29K	$5.43M ₿404.77
2095	Graphite SN43	$1.42	5.58	$5.41M	$1.42	$1.34	$55.06K	$5.41M	$5.41M
2096	Nexera NXRA	$0.005168 ₿0.0000031	0.84	$5.41M ₿2.49K	$0.00532 ₿0.0000034	$0.005103 ₿0.0000031	$33.73K ₿19.38	$10.34M ₿2.68K	$5.41M ₿2.49K
2097	Frax Price Index Share FPIS	$0.1429 ₿0.000018	16.39	$5.4M ₿505.29	$0.146 ₿0.000018	$0.1212 ₿0.000017	$9.45K ₿0.22	$14.3M ₿1.82K	$5.4M ₿505.29
2098	CF Large Cap Index LCAP	$8.69	-2.50	$5.39M	$8.93	$8.63	$51.89K	$5.39M	$5.39M
2099	Vertcoin VTC	$0.07273 ₿0.00000073	0.66	$5.35M ₿51.16	$0.07499 ₿0.00000074	$0.07222 ₿0.00000071	$15.5K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
2100	Sturdy SN10	$1.37	7.55	$5.35M	$1.37	$1.27	$128.89K	$5.35M	$5.35M
2101	Drop Staked ATOM DATOM	$3.06	2.03	$5.34M	$3.08	$2.98	$143.66K	$5.34M	$5.34M
2102	Unstable Coin USDUC	$0.005337	-5.11	$5.34M	$0.005746	$0.00527	$1.23M	$5.34M	$5.34M
2103	VIRUS VIRUS	$0.005336	-6.67	$5.34M	$0.005903	$0.005203	$227.01K	$5.34M	$5.34M
2104	Afreum AFR	$0.0006621 ₿0.000000015	-1.73	$5.3M ₿88.31	$0.0006824 ₿0.000000015	$0.0006442 ₿0.000000014	$2.21K ₿2.83	$5.3M ₿125.04	$5.3M ₿88.31
2105	Holdstation HOLD	$0.6739	-4.23	$5.33M	$0.7206	$0.6719	$849.45	$20.22M	$5.33M
2106	Upland SPARKLET	$0.02038	0.10	$5.33M	$0.02067	$0.02033	$260.81K	$20.39M	$5.33M
2107	Zedxion USDZ USDZ	$0.6078 ₿0.000014	1.72	$5.31M ₿0	$0.608 ₿0.	$0.5967 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}