صفحة النتائج 21 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 21

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Codec Flow CODEC	$0.008113	-6.71	$6.09M	$0.008833	$0.007934	$585.69K	$8.13M	$6.09M
2008	SquidGrow SQGROW	$0.006087	-0.31	$6.09M	$0.006124	$0.005916	$270.24K	$6.09M	$6.09M
2009	Micron Technology (Ondo Tokenized Stock) MUON	$345.68	0.06	$6.09M	$345.66	$345.3	$54.47K	$6.09M	$6.09M
2010	VeBetterDAO B3TR	$0.01748	0.83	$6.1M	$0.01751	$0.01702	$873.59K	$6.1M	$6.1M
2011	MinoTari (Tari) XTM	$0.001783	-4.83	$6.04M	$0.00194	$0.001783	$150.86K	$6.04M	$6.04M
2012	EarthMeta EMT	$0.003013	-5.23	$6.07M	$0.003179	$0.002978	$25.19K	$6.33M	$6.07M
2013	Arsenal Fan Token AFC	$0.3946 ₿0.000031	-0.35	$6.06M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$2.8M ₿80.23	$15.78M ₿1.26K	$6.06M ₿307.58
2014	Avo AVO	$0.006061	-2.90	$6.06M	$0.006276	$0.005935	$5M	$6.06M	$6.06M
2015	375ai EAT	$0.02847	0.71	$6.06M	$0.02974	$0.02813	$2.1M	$28.45M	$6.06M
2016	Coinbase Wrapped ADA CBADA	$0.3892	0.63	$6.05M	$0.3926 ₿0.	$0.3749 ₿0.	$256.96K ₿0	$6.05M	$6.05M
2017	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.05M	$1	$0.9845	$14.32K	$6.05M	$6.05M
2018	iZUMi Finance IZI	$0.007672 ₿0.00000022	-2.08	$6.04M ₿0	$0.007835 ₿0.00000023	$0.007503 ₿0.00000022	$125.39K ₿8.68	$15.34M ₿446.97	$6.04M ₿0
2019	Unibright UBT	$0.04059 ₿0.0000014	-13.63	$6.09M ₿222.66	$0.04714 ₿0.0000015	$0.04013 ₿0.0000013	$42.74K ₿0.8	$6.09M ₿222.66	$6.09M ₿222.66
2020	dYdX ETHDYDX	$0.2035 ₿0.000043	0.78	$6.03M ₿13.49K	$0.2119 ₿0.000045	$0.2 ₿0.000043	$11.44M ₿825.9	$167.79M ₿22.51K	$6.03M ₿13.49K
2021	SuiNS Token NS	$0.03874	1.93	$6.02M	$0.039	$0.03767	$267.57K	$19.38M	$6.02M
2022	Kendu KENDU	$0.000006059 ₿0.000000000087	-0.54	$6.02M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$12.84K ₿2.11	$6.04M ₿87.62	$6.02M ₿0
2023	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2024	UniLayer LAYER	$0.167 ₿0.0000016	9,977.37	$6.02M ₿43.12	$0.1725 ₿0.0000018	$0.001649 ₿0.0000016	$1.54M ₿6.82	$6.68M ₿65.65	$6.02M ₿43.12
2025	Saga Dollar D	$0.9962	0.01	$6.01M	$0.9973	$0.9946	$32.05K	$6.01M	$6.01M
2026	ParagonsDAO PDT	$0.05503 ₿0.0000023	1.47	$6.01M ₿293.88	$0.0551 ₿0.0000024	$0.05408 ₿0.0000023	$980.39 ₿0.3	$6.01M ₿384.5	$6.01M ₿293.88
2027	Tharwa TRWA	$0.0008578	3.18	$6M	$0.0008962	$0.0008277	$661.37K	$8.57M	$6M
2028	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.88K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2029	Bluwhale BLUAI	$0.004859	1.64	$5.97M	$0.005034	$0.004768	$1.43M	$48.6M	$5.97M
2030	Tethereum T99	$0.2969	-0.03	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$256.27K ₿0	$2.97B	$5.98M
2031	Theoriq THQ	$0.04342	-2.56	$5.98M	$0.04495	$0.04332	$2.97M	$43.43M	$5.98M
2032	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$5.95M ₿46.78	$1 ₿0.000011	$0.9936 ₿0.000011	$7.63K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2033	VIRUS VIRUS	$0.00595	6.31	$5.95M	$0.005956	$0.005596	$242.42K	$5.95M	$5.95M
2034	MileVerse MVC	$0.002199 ₿0.000000064	0.33	$5.92M ₿0	$0.002228 ₿0.000000069	$0.002188 ₿0.000000064	$43.05K ₿2.6	$6.34M ₿195.12	$5.92M ₿0
2035	Grape GRP	$1.33 ₿0.00011	2.25	$5.92M ₿481.43	$1.34 ₿0.00013	$1.3 ₿0.00010	$18.52 ₿5.05	$13.3M ₿1.17K	$5.92M ₿481.43
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$57.75	$57.75	$1.34K	$5.91M	$5.91M
2037	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2039	ReplyCorp REPLY	$0.015	22.39	$5.76M	$0.01636	$0.01157	$844.92K	$15M	$5.76M
2040	Astra Nova RVV	$0.003877	-2.68	$5.84M	$0.004066 ₿0.	$0.003692 ₿0.	$5.73M ₿0	$38.8M	$5.84M
2041	Gold xStock GLDX	$414.29	0.16	$5.84M	$414.33	$412.06	$35.08K	$59.12M	$5.84M
2042	XRP ARMY ARMY	$0.009908	-0.80	$5.83M	$0.01004	$0.009712	$98.41K	$5.83M	$5.83M
2043	Magpie MGP	$0.01026 ₿0.0000014	-0.79	$5.83M ₿485.1	$0.0105 ₿0.0000015	$0.01013 ₿0.0000014	$29.72K ₿2.38	$10.26M ₿1.48K	$5.83M ₿485.1
2044	Litentry LIT	$0.1288 ₿0.000020	2.59	$5.82M ₿1.02K	$0.1719 ₿0.000021	$0.1256 ₿0.000020	$4.09K ₿41.35	$12.89M ₿2.05K	$5.82M ₿1.02K
2045	BEAM BEAM	$0.03032 ₿0.0000014	2.34	$5.81M ₿209.29	$0.03165 ₿0.0000014	$0.029 ₿0.0000013	$78.07K ₿7.95	$7.97M ₿371.24	$5.81M ₿209.29
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$653.93	0.06	$5.79M	$654.13	$653.28	$142.95K	$5.79M	$5.79M
2047	ChainSwap CSWAP	$0.006077 ₿0.0000019	-1.71	$5.79M ₿0	$0.006195 ₿0.0000021	$0.005967 ₿0.0000017	$4.07K ₿40.57	$6.08M ₿1.9K	$5.79M ₿0
2048	Tenset 10SET	$0.03792 ₿0.000020	13.82	$5.92M ₿3.39K	$0.03868 ₿0.000020	$0.03295 ₿0.000016	$157.24K ₿18.07	$5.92M ₿3.39K	$5.92M ₿3.39K
2049	Concilium CONCILIUM	$1.18	-3.75	$5.77M	$1.27	$1.18	$8.91K	$5.92M	$5.77M
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,093.29	0.27	$5.77M	$3,105.03	$3,076.26	$903.92	$5.77M	$5.77M
2051	RXR Coin RXRC	$0.144	0.71	$5.76M	$0.1454	$0.1421	$2.2M	$54.74M	$5.76M
2052	The Black Whale BLACKWHALE	$0.005884	-15.53	$5.86M	$0.007303	$0.004693	$2.36M	$5.86M	$5.86M
2053	Allo RWA	$0.003199	0.02	$5.76M	$0.003271	$0.003193	$681.01K	$31.98M	$5.76M
2054	Superbridge Bridged WETH (Soneium) WETH	$3,083.59	0.03	$5.77M	$3,097.19	$3,074.33	$285.91K	$5.77M	$5.77M
2055	Lingo LINGO	$0.01003	0.30	$5.73M	$0.01006	$0.009988	$556.34K	$5.73M	$5.73M
2056	SWE - Rizzo SN45	$1.61	1.94	$5.71M	$1.63	$1.55	$460.84K	$5.71M	$5.71M
2057	Liquidity SN77	$1.61	0.80	$5.71M	$1.67	$1.59	$6.37K	$5.71M	$5.71M
2058	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,272 ₿0.35	-0.26	$5.71M ₿0	$20,368 ₿0.	$20,052 ₿0.	$38.92 ₿0	$5.71M ₿99.72	$5.71M ₿0
2059	Ycash YEC	$0.3453 ₿0.00000053	-0.93	$5.69M ₿7.85	$0.4097 ₿0.00000054	$0.3307 ₿0.00000047	$22.16K ₿0.01	$5.69M ₿11.04	$5.69M ₿7.85
2060	Solayer USD SUSD	$1.11	0.70	$5.7M	$1.11	$1.1	$84.18	$5.7M	$5.7M
2061	Boson Protocol BOSON	$0.03925 ₿0.0000097	1.20	$5.69M ₿1.22K	$0.03971 ₿0.000010	$0.03856 ₿0.0000093	$65.86K ₿28.69	$7.86M ₿1.97K	$5.69M ₿1.22K
2062	Wrapped Terra LUNC	$0.00002256 ₿0.00000000064	-0.18	$5.69M ₿0	$0.00002303 ₿0.	$0.0000225 ₿0.	$735.7 ₿0	$5.69M ₿177.81	$5.69M ₿0
2063	Marina Protocol BAY	$0.02841	-1.14	$5.68M	$0.03228	$0.02832	$925.12K	$28.42M	$5.68M
2064	USP Yield Optimized Stablecoin USP	$1.05	-0.10	$5.69M	$1.06	$1.05	$328.95	$5.69M	$5.69M
2065	Wrapped Chiliz (Kayen) WCHZ	$0.04851	8.17	$5.65M	$0.05147 ₿0.	$0.04469 ₿0.	$434.35K ₿0	$5.65M	$5.65M
2066	Ref Finance REF	$0.05915 ₿0.0000065	-1.29	$5.68M ₿212.68	$0.06122 ₿0.0000071	$0.05914 ₿0.0000064	$84.92 ₿0.23	$5.91M ₿657.61	$5.68M ₿212.68
2067	Patriot PATRIOT	$0.0005678	-9.92	$5.68M	$0.0006398	$0.0005646	$59.47K	$5.68M	$5.68M
2068	Drop Staked ATOM DATOM	$3.25	-0.65	$5.67M	$3.32	$3.13	$137.25K	$5.67M	$5.67M
2069	Wirex WXT	$0.002465 ₿0.00000011	0.30	$5.68M ₿264.34	$0.002469 ₿0.00000011	$0.002252 ₿0.00000011	$341.33K ₿22.9	$24.67M ₿1.15K	$5.68M ₿264.34
2070	Rain Coin RAIN	$5.74 ₿0.00014	-5.42	$5.73M ₿142.92	$6.2 ₿0.00015	$5.59 ₿0.00014	$26.91K ₿0.94	$5.73M ₿142.92	$5.73M ₿142.92
2071	Creditlink Token CDL	$0.02764	-2.86	$5.65M	$0.0285	$0.02762	$2.94M	$27.65M	$5.65M
2072	PondCoin PNDC	$0.00000006107 ₿0.0000000000034	1.25	$5.65M ₿316.59	$0.00000006276 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$88.63K ₿9.6	$25.69M ₿1.44K	$5.65M ₿316.59
2073	Hachiko HACHI	$0.000000005831	24.96	$5.72M	$0.000000006659	$0.000000004372	$1.28M	$5.72M	$5.72M
2074	Momo MOMO	$0.005676	12.47	$5.65M	$0.005676	$0.004908	$2.56M	$5.65M	$5.65M
2075	EDUM EDUM	$0.1484 ₿0.000014	-0.48	$5.61M ₿30.81	$0.1492 ₿0.000014	$0.148 ₿0.000014	$45.61K ₿3.46	$74.24M ₿21.87K	$5.61M ₿30.81
2076	Mustang MUST	$0.9972	-0.01*	$5.57M	$0.9972	$0.9911	$49.81	$5.57M	$5.57M
2077	QuStream QST	$0.005588	-2.96	$5.59M	$0.005924	$0.005546	$22.22K	$5.59M	$5.59M
2078	Alpha City AMETA	$0.0005561	-7.00	$5.56M	$0.0006135	$0.0005343	$53.16K	$5.56M	$5.56M
2079	Superfortune GUA	$0.124	5.23	$5.58M	$0.1243	$0.1178	$25.47M	$124.01M	$5.58M
2080	DexNet DEXNET	$0.01384 ₿0.00000063	-4.55	$5.54M ₿0	$0.01461 ₿0.00000064	$0.01125 ₿0.00000062	$187.9 ₿12.73	$41.55M ₿141.12	$5.54M ₿0
2081	Quantoz EURQ EURQ	$1.16	0.13	$5.53M	$1.17	$1.16	$12.47M	$17.47M	$5.53M
2082	NEAR Intents Bridged BTC BTC	$90,578 ₿1	0.26	$5.53M	$90,706 ₿1	$90,139 ₿1	$5.51M	$5.53M	$5.53M
2083	Karrat KARRAT	$0.007319	-0.99	$5.51M	$0.00754	$0.007242	$223.87K	$7.35M	$5.51M
2084	United Stables U	$0.9987	0.02	$5.51M	$0.9987	$0.9985	$112.34M	$57.61M	$5.51M
2085	客服小何 (Customer Service Xiao He) 客服小何	$0.005592	35.88	$5.47M	$0.007125	$0.003975	$6.31M	$5.56M	$5.47M
2086	Frax Price Index Share FPIS	$0.1437 ₿0.000018	2.24	$5.51M ₿505.29	$0.1439 ₿0.000018	$0.1389 ₿0.000017	$6.09 ₿0.22	$14.37M ₿1.82K	$5.51M ₿505.29
2087	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1023 ₿0.0000011	$0.1023 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2088	Enosys Loans CDP CDP	$0.9796	0.75	$5.51M	$0.9854	$0.9694	$394.91K	$5.51M	$5.51M
2089	NFTX NFTX	$13.08 ₿0.00026	0.87	$5.49M ₿110.33	$13.09 ₿0.00028	$12.91 ₿0.00026	$135.78 ₿0.94	$8.5M ₿170.75	$5.49M ₿110.33
2090	sETH2 SETH2	$3,051.43 ₿0.050	-0.75	$5.49M ₿1.15K	$3,085.18 ₿0.051	$3,051.43 ₿0.050	$356.09 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2091	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9971	0.42	$5.46M	$0.9978	$0.987	$19.72K	$5.46M	$5.46M
2092	Counterparty XCP	$2.1 ₿0.00016	10.70	$5.45M ₿418.73	$2.1 ₿0.00017	$1.9 ₿0.00016	$0.21 ₿0.06	$5.57M ₿427.86	$5.45M ₿418.73
2093	HUMAN Protocol HMT	$0.007182 ₿0.00000068	0.68	$5.44M ₿0	$0.007241 ₿0.00000073	$0.00713 ₿0.00000067	$100.31K ₿3	$7.18M ₿685.41	$5.44M ₿0
2094	Sturdy SN10	$1.38	2.11	$5.42M	$1.41	$1.35	$66.81K	$5.42M	$5.42M
2095	Verasity VRA	$0.00006317 ₿0.00000010	-5.80	$5.42M ₿1.06K	$0.00006986 ₿0.00000011	$0.00006329 ₿0.00000010	$1.69M ₿220.35	$10.28M ₿10.62K	$5.42M ₿1.06K
2096	Union U	$0.002827	-2.78	$5.43M	$0.002932	$0.002781	$934.92K	$28.27M	$5.43M
2097	DIMO DIMO	$0.01306 ₿0.0000055	3.85	$5.43M ₿1.19K	$0.01308 ₿0.0000057	$0.01249 ₿0.0000053	$70.67K ₿5.67	$13.08M ₿5.57K	$5.43M ₿1.19K
2098	Evernode EVR	$0.1498 ₿0.0000064	2.83	$5.42M ₿0	$0.1498 ₿0.0000073	$0.1451 ₿0.0000059	$3.58K ₿0.41	$10.83M ₿467.45	$5.42M ₿0
2099	Re Protocol reUSDe REUSDE	$1.3	-0.08	$5.42M	$1.32	$1.3	$28.95K	$5.42M	$5.42M
2100	BORGY $BORGY	$0.00007077	0.38	$5.43M	$0.00007305	$0.0000692	$4.32K	$5.48M	$5.43M
2101	Graphite SN43	$1.41	0.93	$5.39M	$1.46	$1.39	$11.78K	$5.39M	$5.39M
2102	ORANGE ORNG	$0.0179	0.72	$5.39M	$0.01831 ₿0.	$0.01728 ₿0.	$124.29K ₿0	$17.9M	$5.39M
2103	Crown by Third Time Games CROWN	$0.02151 ₿0.000019	0.87	$5.38M ₿3.05K	$0.02217 ₿0.000021	$0.02131 ₿0.000018	$22.04K ₿19.64	$5.38M ₿4.77K	$5.38M ₿3.05K
2104	Vertcoin VTC	$0.07305 ₿0.00000073	0.11	$5.38M ₿51.16	$0.07433 ₿0.00000074	$0.07298 ₿0.00000071	$12.99K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
2105	CF Large Cap Index LCAP	$8.7	0.02	$5.38M	$8.75	$8.69	$2.86K	$5.38M	$5.38M
2106	SpiderSwap SPDR	$0.005372 ₿0.00000051	-0.25	$5.37M ₿0	$0.005426 ₿0.	$0.005334 ₿0.	$442.22 ₿0	$5.37M ₿512.73	$5.37M ₿0
2107	Agent Hustle HUSTLE	$0.005369	2.16	$5.37M	$0.005528	$0.005206	$445.99K	$5.37M	$5.37M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}