Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 245 |
|
$0.1251
₿0.0000024
|
-1.60 |
$123.42M
₿2.44K
|
$0.1309
₿0.
|
$0.1006
₿0.
|
|
$26.74M
₿0
|
$123.42M
₿2.44K
|
$123.42M
₿2.44K
|
|
|
| 271 |
|
$0.108
|
8.15 |
$107.04M
|
$0.1223
|
$0.083
|
|
$16.88M
|
$107.04M
|
$107.04M
|
|
|
| 371 |
|
$0.06754
|
1.67 |
$67.54M
|
$0.06769
|
$0.06388
|
|
$902.61K
|
$67.54M
|
$67.54M
|
|
|
| 596 |
|
$0.0009572
₿0.000000020
|
0.23 |
$34.46M
₿748.8
|
$0.000959
₿0.
|
$0.0009219
₿0.
|
|
$4.02M
₿0
|
$34.46M
₿748.8
|
$34.46M
₿748.8
|
|
|
| 834 |
|
$0.02031
|
-10.29 |
$20.33M
|
$0.02263
|
$0.01418
|
|
$2.7M
|
$20.33M
|
$20.33M
|
|
|
| 854 |
|
$0.01991
|
110.26 |
$19.91M
|
$0.02085
|
$0.007495
|
|
$5.95M
|
$19.91M
|
$19.91M
|
|
|
| 908 |
|
$0.01772
|
13.22 |
$17.67M
|
$0.02144
|
$0.01217
|
|
$16.55M
|
$17.67M
|
$17.67M
|
|
|
| 931 |
|
$0.01705
|
-12.30 |
$17.05M
|
$0.01952
|
$0.01628
|
|
$254.52
|
$17.05M
|
$17.05M
|
|
|
| 957 |
|
$0.02161
|
18.37 |
$16.18M
|
$0.02037
|
$0.0133
|
|
$2.77M
|
$16.18M
|
$16.18M
|
|
|
| 1053 |
|
$0.01322
|
-9.19 |
$13.22M
|
$0.02203
|
$0.01112
|
|
$2.21M
|
$13.22M
|
$13.22M
|
|
|
| 1139 |
|
$0.0009435
|
-0.50 |
$11.65M
|
$0.0009529
₿0.
|
$0.0008794
₿0.
|
|
$1.56M
₿0
|
$11.65M
|
$11.65M
|
|
|
| 1167 |
|
$0.05346
|
10.27 |
$11.1M
|
$0.05401
|
$0.04
|
|
$1.8M
|
$53.46M
|
$11.1M
|
|
|
| 1181 |
|
$0.0109
|
-4.13 |
$10.91M
|
$0.01163
|
$0.0103
|
|
$1.26M
|
$10.91M
|
$10.91M
|
|
|
| 1221 |
|
$0.01019
|
-5.78 |
$10.2M
|
$0.01104
|
$0.009294
|
|
$1.72M
|
$10.2M
|
$10.2M
|
|
|
| 1323 |
|
$0.008615
|
-6.36 |
$8.62M
|
$0.009346
₿0.
|
$0.007812
₿0.
|
|
$1.25M
₿0
|
$8.62M
|
$8.62M
|
|
|
| 1402 |
|
$0.007659
|
1.67 |
$7.66M
|
$0.007676
|
$0.007243
|
|
$3.12M
|
$7.66M
|
$7.66M
|
|
|
| 1426 |
|
$0.007527
|
7.66 |
$7.44M
|
$0.007485
|
$0.005797
|
|
$1.66M
|
$7.44M
|
$7.44M
|
|
|
| 1445 |
|
$0.007203
|
-1.44 |
$7.21M
|
$0.00777
|
$0.006111
|
|
$1.32M
|
$7.21M
|
$7.21M
|
|
|
| 1450 |
|
$0.007748
|
18.82 |
$7.12M
|
$0.01026
|
$0.005468
|
|
$4M
|
$7.12M
|
$7.12M
|
|
|
| 1767 |
|
$0.004455
₿0.000000035
|
-8.62 |
$4.46M
₿35.55
|
$0.005061
₿0.
|
$0.004062
₿0.
|
|
$1.32M
₿0
|
$4.46M
₿35.55
|
$4.46M
₿35.55
|
|
|
| 1805 |
|
$0.004201
|
-9.44 |
$4.2M
|
$0.005107
₿0.
|
$0.003745
₿0.
|
|
$1.01M
₿0
|
$4.2M
|
$4.2M
|
|
|
| 1839 |
|
$0.004393
|
-7.38 |
$4.03M
|
$0.00494
|
$0.003928
|
|
$78.48K
|
$4.03M
|
$4.03M
|
|
|
| 1895 |
|
$0.003742
|
10.25 |
$3.69M
|
$0.003652
|
$0.002834
|
|
$1.51M
|
$3.69M
|
$3.69M
|
|
|
| 2014 |
|
$0.01058
|
17.35 |
$3.15M
|
$0.01086
|
$0.008981
|
|
$24.85K
|
$3.15M
|
$3.15M
|
|
|
| 2023 |
|
$0.1483
|
-6.11 |
$3.12M
|
$0.1586
|
$0.1467
|
|
$1.32K
|
$3.12M
|
$3.12M
|
|
|
| 2045 |
|
$0.00304
|
-11.46 |
$3.04M
|
$0.003444
₿0.
|
$0.002776
₿0.
|
|
$163.04K
₿0
|
$3.04M
|
$3.04M
|
|
|
| 2171 |
|
$0.002739
|
19.04 |
$2.53M
|
$0.00288
|
$0.00218
|
|
$1.32M
|
$2.53M
|
$2.53M
|
|
|
| 2206 |
|
$0.002426
|
-1.95 |
$2.43M
|
$0.002484
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2368 |
|
$0.002372
|
-5.06 |
$1.95M
|
$0.002527
|
$0.001928
|
|
$154.23K
|
$1.95M
|
$1.95M
|
|
|
| 2529 |
|
$0.001774
|
-0.65 |
$1.63M
|
$0.002088
|
$0.001606
|
|
$54.31K
|
$1.77M
|
$1.63M
|
|
|
| 2668 |
|
$0.001408
|
10.37 |
$1.41M
|
$0.00159
|
$0.001144
|
|
$31.83K
|
$1.41M
|
$1.41M
|
|
|
| 2707 |
|
$0.001355
|
-1.31 |
$1.36M
|
$0.001392
|
$0.001327
|
|
$8.25K
|
$1.36M
|
$1.36M
|
|
|
| 2712 |
|
$0.00135
|
23.57 |
$1.35M
|
$0.001684
|
$0.0009057
|
|
$365.95K
|
$1.35M
|
$1.35M
|
|
|
| 2721 |
|
$0.00141
|
-6.71 |
$1.34M
|
$0.001528
|
$0.001391
|
|
$34.29K
|
$1.41M
|
$1.34M
|
|
|
| 2733 |
|
$0.001311
|
17.80 |
$1.31M
|
$0.001413
|
$0.001071
|
|
$101.2K
|
$1.31M
|
$1.31M
|
|
|
| 2768 |
|
$0.001264
|
16.89 |
$1.26M
|
$0.001275
₿0.
|
$0.001077
₿0.
|
|
$21.07K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2819 |
|
$0.001182
|
-24.88 |
$1.18M
|
$0.001603
₿0.
|
$0.001121
₿0.
|
|
$1.04M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2955 |
|
$0.001011
|
0 |
$1.01M
|
$0.002556
|
$0.0008413
|
|
$1.63M
|
$1.01M
|
$1.01M
|
|
|
| 3001 |
|
$0.0009911
|
-91.73 |
$981.82K
|
$0.02518
|
$0.0008487
|
|
$398.54K
|
$981.82K
|
$981.82K
|
|
|
| 3057 |
|
$0.0009233
|
-1.97 |
$932.63K
|
$0.0009457
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3080 |
|
$0.0009072
|
-4.89 |
$907.24K
|
$0.000957
|
$0.0008425
|
|
$6.59K
|
$907.24K
|
$907.24K
|
|
|
| 3091 |
|
$0.0008778
|
-0.36 |
$877.9K
|
$0.0008979
₿0.
|
$0.0008341
₿0.
|
|
$291.91
₿0
|
$877.9K
|
$877.9K
|
|
|
| 3113 |
|
$0.0008751
|
-3.70 |
$875.18K
|
$0.0009326
|
$0.0007459
|
|
$58.42K
|
$875.18K
|
$875.18K
|
|
|
| 3147 |
|
$0.0008435
|
-7.85 |
$843.5K
|
$0.0009202
|
$0.0007453
|
|
$105.18K
|
$843.5K
|
$843.5K
|
|
|
| 3156 |
|
$0.000838
|
33.95 |
$838.05K
|
$0.0008381
|
$0.0005676
|
|
$1.32K
|
$838.05K
|
$838.05K
|
|
|
| 3199 |
|
$0.0008059
|
-6.82 |
$805.91K
|
$0.0008854
|
$0.0007022
|
|
$65.4K
|
$805.91K
|
$805.91K
|
|
|
| 3227 |
|
$0.0007832
|
-0.09 |
$783.3K
|
$0.0009353
|
$0.0006572
|
|
$70.85K
|
$783.3K
|
$783.3K
|
|
|
| 3313 |
|
$0.0007273
|
9.39 |
$727.31K
|
$0.0008779
|
$0.0006627
|
|
$23.26K
|
$727.31K
|
$727.31K
|
|
|
| 3329 |
|
$0.0007173
|
3.37 |
$717.35K
|
$0.0007457
|
$0.0006443
|
|
$2.53K
|
$717.35K
|
$717.35K
|
|
|
| 3334 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3353 |
|
$0.0006915
|
1.57 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3366 |
|
$0.0008464
|
28.34 |
$692.32K
|
$0.0008237
|
$0.000606
|
|
$22.9K
|
$692.32K
|
$692.32K
|
|
|
| 3380 |
|
$0.000864
|
3.65 |
$678.42K
|
$0.000938
|
$0.0007138
|
|
$18.01K
|
$678.42K
|
$678.42K
|
|
|
| 3433 |
|
$0.0008052
|
-4.45 |
$648.72K
|
$0.0008437
|
$0.0007184
|
|
$7.83K
|
$648.72K
|
$648.72K
|
|
|
| 3456 |
|
$0.0006359
₿0.000000020
|
22.07 |
$635.82K
₿20.75
|
$0.0007314
₿0.
|
$0.0005158
₿0.
|
|
$26.18K
₿0
|
$635.82K
₿20.75
|
$635.82K
₿20.75
|
|
|
| 3480 |
|
$0.0006385
₿0.000000016
|
-9.25 |
$638.45K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$21.51K
₿0
|
$638.45K
₿16.28
|
$638.45K
₿16.28
|
|
|
| 3554 |
|
$0.0005832
|
-15.47 |
$583.26K
|
$0.0006906
|
$0.0005652
|
|
$11.29K
|
$583.26K
|
$583.26K
|
|
|
| 3581 |
|
$0.0005679
|
7.16 |
$567.92K
|
$0.0005971
|
$0.0005015
|
|
$140.95K
|
$567.92K
|
$567.92K
|
|
|
| 3691 |
|
$0.0005112
|
-1.29 |
$511.24K
|
$0.000535
₿0.
|
$0.0004573
₿0.
|
|
$12.95K
₿0
|
$511.24K
|
$511.24K
|
|
|
| 3768 |
|
$0.003825
|
-4.62 |
$476.43K
|
$0.004011
|
$0.003799
|
|
$5.45K
|
$476.43K
|
$476.43K
|
|
|
| 3786 |
|
$0.000468
|
9.76 |
$468.21K
|
$0.0004688
|
$0.0003783
|
|
$8.07K
|
$468.21K
|
$468.21K
|
|
|
| 3841 |
|
$0.000448
|
8.64 |
$448.1K
|
$0.0004542
|
$0.0004108
|
|
$5.28K
|
$448.1K
|
$448.1K
|
|
|
| 3882 |
|
$0.0004638
|
19.82 |
$433.47K
|
$0.00048
₿0.
|
$0.0003328
₿0.
|
|
$21.14K
₿0
|
$433.47K
|
$433.47K
|
|
|
| 3892 |
|
$0.000428
|
-3.76 |
$428.13K
|
$0.0004468
|
$0.0003444
|
|
$30.47K
|
$428.13K
|
$428.13K
|
|
|
| 3917 |
|
$0.0000004148
|
-0.12 |
$414.98K
|
$0.0000004401
₿0.
|
$0.0000003926
₿0.
|
|
$5.53K
₿0
|
$414.98K
|
$414.98K
|
|
|
| 3918 |
|
$0.0004137
|
11.94 |
$413.78K
|
$0.0004588
|
$0.0003659
|
|
$15.17K
|
$413.78K
|
$413.78K
|
|
|
| 3961 |
|
$0.0004346
|
7.10 |
$399.24K
|
$0.0004589
|
$0.0002995
|
|
$42.87K
|
$399.24K
|
$399.24K
|
|
|
| 3969 |
|
$0.000397
₿0.000000022
|
-7.80 |
$397.2K
₿22.88
|
$0.000431
₿0.
|
$0.0003787
₿0.
|
|
$5.76K
₿0
|
$397.2K
₿22.88
|
$397.2K
₿22.88
|
|
|
| 3974 |
|
$0.0003944
₿0.0000000026
|
12.58 |
$394.56K
₿0
|
$0.000422
₿0.
|
$0.0003329
₿0.
|
|
$13.47K
₿0
|
$394.56K
₿2.7
|
$394.56K
₿0
|
|
|
| 3987 |
|
$0.0003896
|
-6.12 |
$389.61K
|
$0.0004205
|
$0.0003281
|
|
$149.71K
|
$389.61K
|
$389.61K
|
|
|
| 3998 |
|
$0.0004391
|
11.05 |
$387.28K
|
$0.0005408
|
$0.0003619
|
|
$28.82K
|
$439.14K
|
$387.28K
|
|
|
| 4060 |
|
$0.0004292
|
1.39 |
$370.01K
|
$0.0004333
|
$0.0003626
|
|
$15.81K
|
$370.01K
|
$370.01K
|
|
|
| 4098 |
|
$0.00036
|
15.95 |
$359.97K
|
$0.0003813
|
$0.0002836
|
|
$10.49K
|
$359.97K
|
$359.97K
|
|
|
| 4106 |
|
$0.0004329
|
-0.76 |
$357.17K
|
$0.0004409
|
$0.0004146
|
|
$7.9K
|
$357.17K
|
$357.17K
|
|
|
| 4111 |
|
$0.0003559
|
19.14 |
$355.83K
|
$0.0003168
|
$0.0002704
|
|
$9.83K
|
$355.83K
|
$355.83K
|
|
|
| 4136 |
|
$0.0003504
|
-10.70 |
$350.42K
|
$0.00041
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4174 |
|
$0.0003743
|
16.89 |
$336.88K
|
$0.0004017
|
$0.0002325
|
|
$31.1K
|
$336.88K
|
$336.88K
|
|
|
| 4219 |
|
$0.0003617
|
25.59 |
$320.96K
|
$0.0003652
|
$0.0002838
|
|
$12.09K
|
$320.96K
|
$320.96K
|
|
|
| 4243 |
|
$0.00002599
|
-2.71 |
$315.08K
|
$0.0000268
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4277 |
|
$0.0003081
|
-0.41 |
$308.07K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$382.55
₿0
|
$308.07K
|
$308.07K
|
|
|
| 4339 |
|
$0.0002906
|
-17.90 |
$290.65K
|
$0.000399
|
$0.0002561
|
|
$25.31K
|
$290.65K
|
$290.65K
|
|
|
| 4388 |
|
$0.0003168
|
3.81 |
$282.44K
|
$0.0003358
₿0.
|
$0.0003005
₿0.
|
|
$9.72K
₿0
|
$282.44K
|
$282.44K
|
|
|
| 4437 |
|
$0.000273
|
19.95 |
$273.01K
|
$0.0002682
|
$0.0002065
|
|
$28.43K
|
$273.01K
|
$273.01K
|
|
|
| 4451 |
|
$0.0002737
|
9.03 |
$271.03K
|
$0.0002843
|
$0.0002471
|
|
$7.81K
|
$271.03K
|
$271.03K
|
|
|
| 4480 |
|
$0.002644
|
0.66 |
$264.43K
|
$0.002655
|
$0.002466
|
|
$1.83K
|
$264.43K
|
$264.43K
|
|
|
| 4497 |
|
$0.0002612
|
-0.25 |
$261.22K
|
$0.0002962
|
$0.0002361
|
|
$16.85K
|
$261.22K
|
$261.22K
|
|
|
| 4569 |
|
$0.0002985
|
-1.81 |
$247.23K
|
$0.0003095
|
$0.0002924
|
|
$12.48K
|
$301.78K
|
$247.23K
|
|
|
| 4584 |
|
$0.0002451
|
3.66 |
$245.27K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$68.19
₿0
|
$245.27K
|
$245.27K
|
|
|
| 4610 |
|
$0.0002404
|
-23.45 |
$240.4K
|
$0.00032
|
$0.0001834
|
|
$29.95K
|
$240.4K
|
$240.4K
|
|
|
| 4652 |
|
$0.0002334
|
10.63 |
$233.48K
|
$0.0002688
|
$0.000175
|
|
$44.2K
|
$233.48K
|
$233.48K
|
|
|
| 4712 |
|
$0.0002243
|
-32.18 |
$222.43K
|
$0.0003344
|
$0.0001648
|
|
$68.49K
|
$222.43K
|
$222.43K
|
|
|
| 4752 |
|
$0.0002168
|
36.12 |
$216.89K
|
$0.000213
|
$0.0001536
|
|
$19.56K
|
$216.89K
|
$216.89K
|
|
|
| 4760 |
|
$0.0002168
₿0.000000084
|
-8.52 |
$216.79K
₿84.57
|
$0.0002396
₿0.
|
$0.0001963
₿0.
|
|
$3.32K
₿0
|
$216.79K
₿84.57
|
$216.79K
₿84.57
|
|
|
| 4805 |
|
$20.75
|
-6.28 |
$207.49K
|
$22.16
|
$20.67
|
|
$1.45K
|
$207.49K
|
$207.49K
|
|
|
| 4830 |
|
$0.0002218
₿0.00000010
|
8.89 |
$204.14K
₿100.02
|
$0.0002344
₿0.
|
$0.0001904
₿0.
|
|
$9.8K
₿0
|
$204.14K
₿100.02
|
$204.14K
₿100.02
|
|
|
| 4870 |
|
$0.0001976
|
6.92 |
$197.68K
|
$0.000208
|
$0.0001252
|
|
$23.17K
|
$197.68K
|
$197.68K
|
|
|
| 4968 |
|
$0.0001866
|
-1.66 |
$186.61K
|
$0.000196
|
$0.0001743
|
|
$3.92K
|
$186.61K
|
$186.61K
|
|
|
| 4997 |
|
$0.000453
|
-2.08 |
$184.11K
|
$0.0004646
|
$0.0004295
|
|
$897.54
|
$184.11K
|
$184.11K
|
|
|
| 5029 |
|
$0.0001798
|
-14.22 |
$179.78K
|
$0.0002099
|
$0.0001745
|
|
$6.37K
|
$179.78K
|
$179.78K
|
|
|
| 5032 |
|
$0.0002086
|
8.87 |
$179.45K
|
$0.0002023
|
$0.0001781
|
|
$2.51K
|
$208.66K
|
$179.45K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
