Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 275 |
|
$0.1021
₿0.0000024
|
-14.66 |
$100.92M
₿2.44K
|
$0.1314
₿0.
|
$0.1009
₿0.
|
|
$18.92M
₿0
|
$100.92M
₿2.44K
|
$100.92M
₿2.44K
|
|
|
| 303 |
|
$0.08793
|
-19.28 |
$87.17M
|
$0.1062
|
$0.083
|
|
$9.74M
|
$87.17M
|
$87.17M
|
|
|
| 378 |
|
$0.06503
|
-5.66 |
$65.05M
|
$0.06829
|
$0.06401
|
|
$869.11K
|
$65.05M
|
$65.05M
|
|
|
| 600 |
|
$0.0009358
₿0.000000020
|
-4.21 |
$33.7M
₿748.8
|
$0.0009751
₿0.
|
$0.0009252
₿0.
|
|
$3.95M
₿0
|
$33.7M
₿748.8
|
$33.7M
₿748.8
|
|
|
| 854 |
|
$0.01903
|
74.56 |
$19.04M
|
$0.01972
|
$0.0105
|
|
$2.75M
|
$19.04M
|
$19.04M
|
|
|
| 947 |
|
$0.01603
|
-33.22 |
$16.03M
|
$0.02457
|
$0.01418
|
|
$1.65M
|
$16.03M
|
$16.03M
|
|
|
| 1124 |
|
$0.01541
|
-22.96 |
$11.54M
|
$0.02136
|
$0.0133
|
|
$1.96M
|
$11.54M
|
$11.54M
|
|
|
| 1133 |
|
$0.0009211
|
-7.72 |
$11.37M
|
$0.0009951
₿0.
|
$0.0009195
₿0.
|
|
$1.38M
₿0
|
$11.37M
|
$11.37M
|
|
|
| 1182 |
|
$0.01054
|
-7.96 |
$10.54M
|
$0.01169
|
$0.01062
|
|
$1.24M
|
$10.54M
|
$10.54M
|
|
|
| 1228 |
|
$0.0099
|
-21.89 |
$9.9M
|
$0.01262
|
$0.009818
|
|
$1.66M
|
$9.9M
|
$9.9M
|
|
|
| 1235 |
|
$0.04682
|
-16.48 |
$9.72M
|
$0.05288
|
$0.04
|
|
$1.49M
|
$46.82M
|
$9.72M
|
|
|
| 1359 |
|
$0.008008
|
-20.68 |
$8.01M
|
$0.009606
₿0.
|
$0.008026
₿0.
|
|
$1.13M
₿0
|
$8.01M
|
$8.01M
|
|
|
| 1401 |
|
$0.008135
|
43.46 |
$7.47M
|
$0.009852
|
$0.004752
|
|
$6.39M
|
$7.47M
|
$7.47M
|
|
|
| 1413 |
|
$0.007374
|
-5.66 |
$7.38M
|
$0.007743
|
$0.007259
|
|
$3.01M
|
$7.38M
|
$7.38M
|
|
|
| 1446 |
|
$0.006939
|
42.46 |
$6.94M
|
$0.02305
|
$0.0008487
|
|
$1.99M
|
$6.94M
|
$6.94M
|
|
|
| 1460 |
|
$0.006723
|
-23.49 |
$6.72M
|
$0.008158
|
$0.006111
|
|
$1.35M
|
$6.72M
|
$6.72M
|
|
|
| 1565 |
|
$0.005855
|
-30.24 |
$5.76M
|
$0.008265
|
$0.005867
|
|
$910.04K
|
$5.76M
|
$5.76M
|
|
|
| 1757 |
|
$0.004361
₿0.000000035
|
-23.71 |
$4.36M
₿35.55
|
$0.005706
₿0.
|
$0.004062
₿0.
|
|
$1.3M
₿0
|
$4.36M
₿35.55
|
$4.36M
₿35.55
|
|
|
| 1782 |
|
$0.004213
|
-5.61 |
$4.21M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.05M
₿0
|
$4.21M
|
$4.21M
|
|
|
| 1873 |
|
$0.004033
|
18.79 |
$3.7M
|
$0.005025
|
$0.003322
|
|
$156.12K
|
$3.7M
|
$3.7M
|
|
|
| 1982 |
|
$0.1501
|
-10.92 |
$3.15M
|
$0.1664
|
$0.1496
|
|
$877.65
|
$3.15M
|
$3.15M
|
|
|
| 1989 |
|
$0.01051
|
19.50 |
$3.13M
|
$0.01086
|
$0.008228
|
|
$34.22K
|
$3.13M
|
$3.13M
|
|
|
| 2057 |
|
$0.002935
|
-24.69 |
$2.9M
|
$0.00383
|
$0.002886
|
|
$1.05M
|
$2.9M
|
$2.9M
|
|
|
| 2058 |
|
$0.002895
|
-9.32 |
$2.9M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$235.78K
₿0
|
$2.9M
|
$2.9M
|
|
|
| 2177 |
|
$0.002426
|
0 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2257 |
|
$0.002387
|
-14.55 |
$2.19M
|
$0.002659
|
$0.00218
|
|
$1.16M
|
$2.19M
|
$2.19M
|
|
|
| 2462 |
|
$0.002104
|
-27.30 |
$1.73M
|
$0.002867
|
$0.002023
|
|
$133.61K
|
$1.73M
|
$1.73M
|
|
|
| 2527 |
|
$0.001727
|
-24.47 |
$1.59M
|
$0.002088
|
$0.001694
|
|
$60.37K
|
$1.73M
|
$1.59M
|
|
|
| 2649 |
|
$0.001392
|
-0.59 |
$1.39M
|
$0.001426
|
$0.001325
|
|
$11.84K
|
$1.39M
|
$1.39M
|
|
|
| 2676 |
|
$0.001435
|
-18.00 |
$1.36M
|
$0.001708
|
$0.001391
|
|
$35.3K
|
$1.44M
|
$1.36M
|
|
|
| 2773 |
|
$0.001215
|
4.20 |
$1.22M
|
$0.00122
₿0.
|
$0.001012
₿0.
|
|
$33.76K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2786 |
|
$0.001186
|
-16.80 |
$1.19M
|
$0.001528
|
$0.001071
|
|
$132.69K
|
$1.19M
|
$1.19M
|
|
|
| 2801 |
|
$0.001168
|
-34.01 |
$1.17M
|
$0.001827
₿0.
|
$0.001125
₿0.
|
|
$924.99K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2811 |
|
$0.001147
|
-21.31 |
$1.15M
|
$0.001511
|
$0.001146
|
|
$23.43K
|
$1.15M
|
$1.15M
|
|
|
| 2896 |
|
$0.001059
|
23.92 |
$1.06M
|
$0.001335
|
$0.0007492
|
|
$331.95K
|
$1.06M
|
$1.06M
|
|
|
| 3027 |
|
$0.0009233
|
-5.62 |
$932.63K
|
$0.0009671
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3088 |
|
$0.0008703
|
-7.03 |
$870.52K
|
$0.0009796
|
$0.0008632
|
|
$13.08K
|
$870.52K
|
$870.52K
|
|
|
| 3094 |
|
$0.0008614
|
-5.79 |
$861.48K
|
$0.000905
₿0.
|
$0.0008365
₿0.
|
|
$279.17
₿0
|
$861.48K
|
$861.48K
|
|
|
| 3148 |
|
$0.0008208
|
3.78 |
$820.96K
|
$0.0008957
|
$0.0006588
|
|
$34.52K
|
$820.96K
|
$820.96K
|
|
|
| 3149 |
|
$0.0008186
|
-0.26 |
$818.63K
|
$0.0009709
|
$0.0007459
|
|
$56.16K
|
$818.63K
|
$818.63K
|
|
|
| 3187 |
|
$0.000781
|
-6.96 |
$781.08K
|
$0.0009132
|
$0.0007226
|
|
$54.48K
|
$781.08K
|
$781.08K
|
|
|
| 3229 |
|
$0.0007514
|
-20.79 |
$751.61K
|
$0.0009478
|
$0.0007739
|
|
$83.39K
|
$751.61K
|
$751.61K
|
|
|
| 3270 |
|
$0.0007254
|
-13.12 |
$725.42K
|
$0.000878
|
$0.0006572
|
|
$36.37K
|
$725.42K
|
$725.42K
|
|
|
| 3289 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3302 |
|
$0.0007043
|
-10.49 |
$704.37K
|
$0.0007382
|
$0.000618
|
|
$10.67K
|
$704.37K
|
$704.37K
|
|
|
| 3333 |
|
$0.0006854
₿0.000000020
|
0.33 |
$685.45K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$77.16K
₿0
|
$685.45K
₿20.75
|
$685.45K
₿20.75
|
|
|
| 3358 |
|
$0.0006666
|
-5.66 |
$673.48K
|
$0.0006999
|
$0.0006562
|
|
$11.71
|
$673.48K
|
$673.48K
|
|
|
| 3365 |
|
$0.0006685
|
7.05 |
$668.53K
|
$0.0006999
|
$0.0005676
|
|
$1.27K
|
$668.53K
|
$668.53K
|
|
|
| 3381 |
|
$0.0008395
|
-16.56 |
$659.14K
|
$0.0009587
|
$0.0007138
|
|
$22.37K
|
$659.14K
|
$659.14K
|
|
|
| 3401 |
|
$0.000645
₿0.000000016
|
-13.46 |
$645.04K
₿16.28
|
$0.0007325
₿0.
|
$0.0005947
₿0.
|
|
$7.27K
₿0
|
$645.04K
₿16.28
|
$645.04K
₿16.28
|
|
|
| 3402 |
|
$0.0006441
|
-15.04 |
$644.12K
|
$0.0007539
|
$0.0005716
|
|
$9.17K
|
$644.12K
|
$644.12K
|
|
|
| 3486 |
|
$0.0007435
|
-9.67 |
$599.16K
|
$0.0008472
|
$0.0007184
|
|
$7.17K
|
$599.16K
|
$599.16K
|
|
|
| 3575 |
|
$0.0006714
|
-5.04 |
$549.35K
|
$0.0007166
|
$0.0006237
|
|
$9.92K
|
$549.35K
|
$549.35K
|
|
|
| 3644 |
|
$0.0005165
|
-3.84 |
$516.74K
|
$0.0005971
|
$0.000488
|
|
$133.32K
|
$516.74K
|
$516.74K
|
|
|
| 3668 |
|
$0.0005076
|
1.68 |
$507.79K
|
$0.0005321
₿0.
|
$0.0004528
₿0.
|
|
$24.34K
₿0
|
$507.79K
|
$507.79K
|
|
|
| 3733 |
|
$0.003855
|
-4.32 |
$480.28K
|
$0.00403
|
$0.003855
|
|
$4.52K
|
$480.28K
|
$480.28K
|
|
|
| 3828 |
|
$0.0004378
|
5.68 |
$437.95K
|
$0.0004542
|
$0.0004014
|
|
$5.19K
|
$437.95K
|
$437.95K
|
|
|
| 3884 |
|
$0.0000004181
|
-15.52 |
$418.16K
|
$0.0000004948
₿0.
|
$0.0000003615
₿0.
|
|
$17.46K
₿0
|
$418.16K
|
$418.16K
|
|
|
| 3964 |
|
$0.0003865
|
2.51 |
$386.55K
|
$0.0004366
|
$0.0003719
|
|
$8.38K
|
$386.55K
|
$386.55K
|
|
|
| 3967 |
|
$0.0004118
|
-11.66 |
$384.83K
|
$0.0004645
₿0.
|
$0.0003328
₿0.
|
|
$25.93K
₿0
|
$384.83K
|
$384.83K
|
|
|
| 3968 |
|
$0.0003847
₿0.000000022
|
-3.75 |
$384.71K
₿22.88
|
$0.0004437
₿0.
|
$0.0003807
₿0.
|
|
$7.9K
₿0
|
$384.71K
₿22.88
|
$384.71K
₿22.88
|
|
|
| 3983 |
|
$0.0003806
₿0.0000000026
|
-12.12 |
$380.64K
₿0
|
$0.0004319
₿0.
|
$0.0003316
₿0.
|
|
$24.87K
₿0
|
$380.64K
₿2.7
|
$380.64K
₿0
|
|
|
| 4031 |
|
$0.0003659
|
-28.78 |
$365.94K
|
$0.0005282
|
$0.0003606
|
|
$20.55K
|
$365.94K
|
$365.94K
|
|
|
| 4051 |
|
$0.0003605
|
-28.89 |
$360.51K
|
$0.0005038
|
$0.0003444
|
|
$21.93K
|
$360.51K
|
$360.51K
|
|
|
| 4087 |
|
$0.0003504
|
-36.94 |
$350.42K
|
$0.0005502
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4105 |
|
$0.0004185
|
-13.74 |
$345.44K
|
$0.000448
|
$0.0004158
|
|
$9.65K
|
$345.44K
|
$345.44K
|
|
|
| 4117 |
|
$0.00039
|
-10.95 |
$342.86K
|
$0.0004178
|
$0.0003571
|
|
$11.82K
|
$390.16K
|
$342.86K
|
|
|
| 4137 |
|
$0.0003916
|
-37.05 |
$337.74K
|
$0.0005581
|
$0.0003567
|
|
$37.03K
|
$337.74K
|
$337.74K
|
|
|
| 4153 |
|
$0.0003316
|
-16.34 |
$331.69K
|
$0.0004461
|
$0.0003282
|
|
$131.61K
|
$331.69K
|
$331.69K
|
|
|
| 4200 |
|
$0.00002612
|
-6.36 |
$316.65K
|
$0.00002761
|
$0.0000258
|
|
$45.7
|
$316.65K
|
$316.65K
|
|
|
| 4269 |
|
$0.0003345
|
-17.79 |
$296.76K
|
$0.0003836
|
$0.0002786
|
|
$19.95K
|
$296.76K
|
$296.76K
|
|
|
| 4272 |
|
$0.0002964
|
-5.79 |
$296.46K
|
$0.0003177
₿0.
|
$0.0002928
₿0.
|
|
$863.36
₿0
|
$296.46K
|
$296.46K
|
|
|
| 4293 |
|
$0.0002916
|
-16.97 |
$291.63K
|
$0.0003538
|
$0.0002867
|
|
$9.52K
|
$291.63K
|
$291.63K
|
|
|
| 4301 |
|
$0.0002907
|
7.13 |
$290.75K
|
$0.0002962
|
$0.0002361
|
|
$20.17K
|
$290.75K
|
$290.75K
|
|
|
| 4310 |
|
$0.0002887
|
-29.02 |
$288.85K
|
$0.0004079
|
$0.000291
|
|
$19.53K
|
$288.85K
|
$288.85K
|
|
|
| 4311 |
|
$0.0003144
|
-34.77 |
$288.75K
|
$0.0004763
|
$0.0003104
|
|
$21.28K
|
$288.75K
|
$288.75K
|
|
|
| 4317 |
|
$0.0003219
|
1.69 |
$286.93K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$8.98K
₿0
|
$286.93K
|
$286.93K
|
|
|
| 4383 |
|
$0.0002755
|
-18.33 |
$275.64K
|
$0.000399
|
$0.0002561
|
|
$26.89K
|
$275.64K
|
$275.64K
|
|
|
| 4476 |
|
$0.002557
|
-7.07 |
$255.81K
|
$0.002728
|
$0.002466
|
|
$2.53K
|
$255.81K
|
$255.81K
|
|
|
| 4516 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4519 |
|
$0.0002517
|
-19.90 |
$249.3K
|
$0.0003105
|
$0.0002364
|
|
$12.59K
|
$249.3K
|
$249.3K
|
|
|
| 4574 |
|
$0.0002977
|
-5.86 |
$239.12K
|
$0.0003126
|
$0.000293
|
|
$48.22
|
$297.78K
|
$239.12K
|
|
|
| 4581 |
|
$0.0002643
|
-30.83 |
$237.93K
|
$0.0003822
|
$0.0002671
|
|
$19.69K
|
$237.93K
|
$237.93K
|
|
|
| 4626 |
|
$0.0002313
|
-7.07 |
$231.31K
|
$0.0002514
₿0.
|
$0.0002285
₿0.
|
|
$297.81
₿0
|
$231.31K
|
$231.31K
|
|
|
| 4636 |
|
$0.0002297
₿0.000000084
|
-10.15 |
$229.77K
₿84.57
|
$0.0002531
₿0.
|
$0.000228
₿0.
|
|
$736.5
₿0
|
$229.77K
₿84.57
|
$229.77K
₿84.57
|
|
|
| 4696 |
|
$0.000218
|
-24.87 |
$218.04K
|
$0.0002871
|
$0.0002144
|
|
$29.89K
|
$218.04K
|
$218.04K
|
|
|
| 4744 |
|
$21.2
|
0 |
$211.95K
|
$22.23
|
$20.97
|
|
$406.97
|
$211.95K
|
$211.95K
|
|
|
| 4750 |
|
$0.0002309
₿0.00000010
|
18.69 |
$211.13K
₿100.02
|
$0.0002344
₿0.
|
$0.0001697
₿0.
|
|
$13.45K
₿0
|
$211.13K
₿100.02
|
$211.13K
₿100.02
|
|
|
| 4799 |
|
$0.0002025
|
-42.29 |
$202.63K
|
$0.0003476
|
$0.0002008
|
|
$17.85K
|
$202.63K
|
$202.63K
|
|
|
| 4907 |
|
$0.0001849
|
-51.39 |
$188.02K
|
$0.0003928
|
$0.0001648
|
|
$47.14K
|
$188.02K
|
$188.02K
|
|
|
| 4936 |
|
$0.0001846
|
11.50 |
$184.7K
|
$0.0002132
|
$0.0001641
|
|
$30.34K
|
$184.7K
|
$184.7K
|
|
|
| 4960 |
|
$0.0001821
|
-14.06 |
$182.1K
|
$0.0002167
|
$0.0001809
|
|
$8.15K
|
$182.1K
|
$182.1K
|
|
|
| 5003 |
|
$0.0004373
|
-8.97 |
$177.75K
|
$0.0004759
|
$0.0004332
|
|
$545.28
|
$177.75K
|
$177.75K
|
|
|
| 5020 |
|
$0.0001759
|
-5.94 |
$175.98K
|
$0.0001913
|
$0.0001713
|
|
$3.62K
|
$175.98K
|
$175.98K
|
|
|
| 5068 |
|
$0.0001696
|
-15.14 |
$169.68K
|
$0.000192
|
$0.0001536
|
|
$15.51K
|
$169.68K
|
$169.68K
|
|
|
| 5104 |
|
$0.0001809
|
-15.35 |
$166.25K
|
$0.0002183
|
$0.0001684
|
|
$9.07K
|
$181.02K
|
$166.25K
|
|
|
| 5149 |
|
$0.0001611
₿0.0000000013
|
-7.90 |
$161.18K
₿1.39
|
$0.0001732
₿0.
|
$0.0001598
₿0.
|
|
$314.2
₿0
|
$161.18K
₿1.39
|
$161.18K
₿1.39
|
|
|
| 5168 |
|
$0.0001848
|
5.55 |
$158.97K
|
$0.0002023
|
$0.0001685
|
|
$5.21K
|
$184.85K
|
$158.97K
|
|
|
| 5214 |
|
$0.000168
|
-20.92 |
$152.44K
|
$0.0002105
|
$0.0001578
|
|
$11.26K
|
$152.44K
|
$152.44K
|
|
|
| 5256 |
|
$0.0001734
|
28.23 |
$146.04K
|
$0.0002027
|
$0.0001248
|
|
$9.83K
|
$146.04K
|
$146.04K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


