Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1185
₿0.0000024
|
11.00 |
$117.17M
₿2.44K
|
$0.1265
₿0.
|
$0.1006
₿0.
|
|
$20.94M
₿0
|
$117.17M
₿2.44K
|
$117.17M
₿2.44K
|
|
|
| 271 |
|
$0.1102
|
29.20 |
$109.23M
|
$0.1223
|
$0.083
|
|
$12.73M
|
$109.23M
|
$109.23M
|
|
|
| 373 |
|
$0.06736
|
0 |
$67.36M
|
$0.06773
|
$0.06388
|
|
$900.17K
|
$67.36M
|
$67.36M
|
|
|
| 592 |
|
$0.0009687
₿0.000000020
|
4.33 |
$34.86M
₿748.8
|
$0.000969
₿0.
|
$0.0009219
₿0.
|
|
$4.13M
₿0
|
$34.86M
₿748.8
|
$34.86M
₿748.8
|
|
|
| 935 |
|
$0.01693
|
-10.54 |
$16.94M
|
$0.01913
|
$0.01628
|
|
$226.06
|
$16.94M
|
$16.94M
|
|
|
| 936 |
|
$0.01711
|
-4.47 |
$17.11M
|
$0.02099
|
$0.01418
|
|
$2.3M
|
$17.11M
|
$17.11M
|
|
|
| 1062 |
|
$0.01756
|
11.77 |
$13.15M
|
$0.02174
|
$0.01418
|
|
$1.8M
|
$13.15M
|
$13.15M
|
|
|
| 1076 |
|
$0.01284
|
28.93 |
$12.86M
|
$0.01804
|
$0.009294
|
|
$5.49M
|
$12.86M
|
$12.86M
|
|
|
| 1167 |
|
$0.0009056
|
-1.49 |
$11.19M
|
$0.0009527
₿0.
|
$0.0008794
₿0.
|
|
$1.65M
₿0
|
$11.19M
|
$11.19M
|
|
|
| 1186 |
|
$0.01083
|
-3.00 |
$10.83M
|
$0.01115
|
$0.0103
|
|
$1.28M
|
$10.83M
|
$10.83M
|
|
|
| 1187 |
|
$0.01084
|
813.78 |
$10.38M
|
$0.009325
|
$0.0008088
|
|
$13.79M
|
$10.38M
|
$10.38M
|
|
|
| 1193 |
|
$0.05075
|
7.36 |
$10.54M
|
$0.06107
|
$0.04606
|
|
$1.44M
|
$50.75M
|
$10.54M
|
|
|
| 1323 |
|
$0.00872
|
0.76 |
$8.72M
|
$0.008985
₿0.
|
$0.007812
₿0.
|
|
$1.26M
₿0
|
$8.72M
|
$8.72M
|
|
|
| 1410 |
|
$0.007607
|
3.45 |
$7.61M
|
$0.00768
|
$0.007243
|
|
$3.1M
|
$7.61M
|
$7.61M
|
|
|
| 1421 |
|
$0.007254
|
9.43 |
$7.25M
|
$0.007743
|
$0.006262
|
|
$1.26M
|
$7.25M
|
$7.25M
|
|
|
| 1427 |
|
$0.007618
|
23.69 |
$7.5M
|
$0.007643
|
$0.005797
|
|
$1.47M
|
$7.5M
|
$7.5M
|
|
|
| 1562 |
|
$0.006553
|
4.07 |
$6.02M
|
$0.01026
|
$0.005927
|
|
$2.98M
|
$6.02M
|
$6.02M
|
|
|
| 1794 |
|
$0.004239
|
-0.28 |
$4.24M
|
$0.00437
₿0.
|
$0.003745
₿0.
|
|
$963.5K
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1800 |
|
$0.004591
|
14.87 |
$4.22M
|
$0.004682
|
$0.003928
|
|
$43.9K
|
$4.22M
|
$4.22M
|
|
|
| 1814 |
|
$0.004213
₿0.000000035
|
3.46 |
$4.22M
₿35.55
|
$0.004725
₿0.
|
$0.004106
₿0.
|
|
$1.25M
₿0
|
$4.22M
₿35.55
|
$4.22M
₿35.55
|
|
|
| 1931 |
|
$0.003569
|
16.77 |
$3.53M
|
$0.003876
|
$0.002834
|
|
$1.44M
|
$3.53M
|
$3.53M
|
|
|
| 2031 |
|
$0.003051
|
2.37 |
$3.05M
|
$0.00321
₿0.
|
$0.002776
₿0.
|
|
$122.67K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2042 |
|
$0.144
|
-5.10 |
$3.02M
|
$0.1544
|
$0.1429
|
|
$1.45K
|
$3.02M
|
$3.02M
|
|
|
| 2043 |
|
$0.01049
|
-0.06 |
$3.13M
|
$0.01078
|
$0.01025
|
|
$12.83K
|
$3.13M
|
$3.13M
|
|
|
| 2266 |
|
$0.002431
|
5.72 |
$2.23M
|
$0.00288
|
$0.002273
|
|
$1.21M
|
$2.23M
|
$2.23M
|
|
|
| 2506 |
|
$0.001683
|
41.68 |
$1.68M
|
$0.001916
|
$0.001154
|
|
$122.07K
|
$1.68M
|
$1.68M
|
|
|
| 2536 |
|
$0.002038
|
-11.56 |
$1.68M
|
$0.002478
|
$0.001928
|
|
$123.56K
|
$1.68M
|
$1.68M
|
|
|
| 2596 |
|
$0.001644
|
-9.81 |
$1.51M
|
$0.00184
|
$0.001606
|
|
$41.82K
|
$1.64M
|
$1.51M
|
|
|
| 2680 |
|
$0.001417
|
-2.27 |
$1.34M
|
$0.001522
|
$0.001379
|
|
$36.42K
|
$1.42M
|
$1.34M
|
|
|
| 2714 |
|
$0.001334
|
-2.42 |
$1.33M
|
$0.001392
|
$0.001317
|
|
$7.62K
|
$1.33M
|
$1.33M
|
|
|
| 2720 |
|
$0.001319
|
42.28 |
$1.32M
|
$0.001684
|
$0.0009067
|
|
$343.8K
|
$1.32M
|
$1.32M
|
|
|
| 2759 |
|
$0.001268
|
10.23 |
$1.27M
|
$0.001294
₿0.
|
$0.001172
₿0.
|
|
$15.51K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2848 |
|
$0.001115
|
-3.01 |
$1.12M
|
$0.001258
₿0.
|
$0.001091
₿0.
|
|
$1.03M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2858 |
|
$0.000759
|
-66.70 |
$797.53K
|
$0.02518
|
$0.0003222
|
|
$694.81K
|
$797.53K
|
$797.53K
|
|
|
| 2896 |
|
$0.001086
|
-11.59 |
$1.09M
|
$0.00159
|
$0.001068
|
|
$33.45K
|
$1.09M
|
$1.09M
|
|
|
| 3065 |
|
$0.0009075
|
4.07 |
$907.56K
|
$0.0009264
|
$0.0008425
|
|
$5.6K
|
$907.56K
|
$907.56K
|
|
|
| 3100 |
|
$0.0008754
|
1.95 |
$875.41K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$438.26
₿0
|
$875.41K
|
$875.41K
|
|
|
| 3116 |
|
$0.0008689
|
21.62 |
$868.83K
|
$0.001043
|
$0.0007145
|
|
$153.97K
|
$868.83K
|
$868.83K
|
|
|
| 3124 |
|
$0.0008574
|
41.97 |
$857.49K
|
$0.000909
|
$0.0005676
|
|
$522.94
|
$857.49K
|
$857.49K
|
|
|
| 3150 |
|
$0.0008371
|
6.24 |
$836.91K
|
$0.0008474
|
$0.0007453
|
|
$93.64K
|
$836.91K
|
$836.91K
|
|
|
| 3201 |
|
$0.0008154
|
9.42 |
$815.41K
|
$0.0008799
|
$0.0007022
|
|
$47.79K
|
$815.41K
|
$815.41K
|
|
|
| 3266 |
|
$0.0007816
|
5.07 |
$781.57K
|
$0.0009353
|
$0.0006802
|
|
$64.57K
|
$781.57K
|
$781.57K
|
|
|
| 3279 |
|
$0.0007434
|
-11.34 |
$743.25K
|
$0.0008779
|
$0.0006953
|
|
$19.69K
|
$743.25K
|
$743.25K
|
|
|
| 3289 |
|
$0.0008074
|
6.62 |
$807.36K
|
$0.001049
|
$0.0007459
|
|
$70.93K
|
$807.36K
|
$807.36K
|
|
|
| 3322 |
|
$0.000915
|
20.54 |
$718.45K
|
$0.0009171
|
$0.0007605
|
|
$7.96K
|
$718.45K
|
$718.45K
|
|
|
| 3342 |
|
$0.0007089
|
9.42 |
$708.93K
|
$0.0007457
|
$0.0006658
|
|
$1.94K
|
$708.93K
|
$708.93K
|
|
|
| 3354 |
|
$0.0006876
|
3.45 |
$694.59K
|
$0.0006939
|
$0.0006548
|
|
$24.43
|
$694.59K
|
$694.59K
|
|
|
| 3404 |
|
$0.0006602
|
15.33 |
$660.27K
|
$0.0006613
|
$0.0005652
|
|
$12.52K
|
$660.27K
|
$660.27K
|
|
|
| 3411 |
|
$0.0006575
₿0.000000016
|
7.65 |
$657.57K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$20.64K
₿0
|
$657.57K
₿16.28
|
$657.57K
₿16.28
|
|
|
| 3461 |
|
$0.00078
|
24.46 |
$638.05K
|
$0.000849
|
$0.000606
|
|
$19.91K
|
$638.05K
|
$638.05K
|
|
|
| 3480 |
|
$0.0007794
|
-0.36 |
$627.97K
|
$0.0008064
|
$0.0007184
|
|
$8.65K
|
$627.97K
|
$627.97K
|
|
|
| 3541 |
|
$0.0005907
|
7.38 |
$590.76K
|
$0.0006104
|
$0.0005015
|
|
$137.92K
|
$590.76K
|
$590.76K
|
|
|
| 3559 |
|
$0.0005831
₿0.000000020
|
-16.93 |
$583.13K
₿20.75
|
$0.0007259
₿0.
|
$0.0005776
₿0.
|
|
$6.82K
₿0
|
$583.13K
₿20.75
|
$583.13K
₿20.75
|
|
|
| 3722 |
|
$0.00049
|
-6.37 |
$489.88K
|
$0.000535
₿0.
|
$0.0004906
₿0.
|
|
$5.33K
₿0
|
$489.88K
|
$489.88K
|
|
|
| 3766 |
|
$0.0004152
₿0.0000000026
|
23.43 |
$415.2K
₿0
|
$0.000422
₿0.
|
$0.0003624
₿0.
|
|
$12.64K
₿0
|
$415.2K
₿2.7
|
$415.2K
₿0
|
|
|
| 3781 |
|
$0.003798
|
-2.44 |
$473.09K
|
$0.003884
|
$0.003787
|
|
$3.32K
|
$473.09K
|
$473.09K
|
|
|
| 3831 |
|
$0.0004474
|
3.96 |
$447.42K
|
$0.0004537
|
$0.0004137
|
|
$3.53K
|
$447.42K
|
$447.42K
|
|
|
| 3865 |
|
$0.0004377
|
-0.27 |
$437.74K
|
$0.0004541
|
$0.0003659
|
|
$11K
|
$437.74K
|
$437.74K
|
|
|
| 3869 |
|
$0.0000004448
|
8.54 |
$444.89K
|
$0.0000004448
₿0.
|
$0.0000004029
₿0.
|
|
$7.44K
₿0
|
$444.89K
|
$444.89K
|
|
|
| 3911 |
|
$0.0004173
|
2.32 |
$417.33K
|
$0.0004741
|
$0.0003783
|
|
$12.69K
|
$417.33K
|
$417.33K
|
|
|
| 3952 |
|
$0.0003975
|
-0.53 |
$397.58K
|
$0.0004357
|
$0.0003444
|
|
$23.1K
|
$397.58K
|
$397.58K
|
|
|
| 3958 |
|
$0.0003949
₿0.000000022
|
1.45 |
$394.95K
₿22.88
|
$0.0004095
₿0.
|
$0.0003787
₿0.
|
|
$3.54K
₿0
|
$394.95K
₿22.88
|
$394.95K
₿22.88
|
|
|
| 3975 |
|
$0.0004409
|
28.96 |
$391.08K
|
$0.0004396
|
$0.0003215
|
|
$12.58K
|
$391.08K
|
$391.08K
|
|
|
| 3989 |
|
$0.0003849
|
13.14 |
$384.92K
|
$0.0004046
|
$0.0003281
|
|
$130.53K
|
$384.92K
|
$384.92K
|
|
|
| 4041 |
|
$0.0004015
|
18.68 |
$375.13K
|
$0.00048
₿0.
|
$0.0003728
₿0.
|
|
$14.85K
₿0
|
$375.13K
|
$375.13K
|
|
|
| 4045 |
|
$0.000403
|
10.58 |
$370.18K
|
$0.0004589
|
$0.0002995
|
|
$33.69K
|
$370.18K
|
$370.18K
|
|
|
| 4066 |
|
$0.0003625
|
22.35 |
$362.56K
|
$0.0003813
|
$0.0002836
|
|
$8.58K
|
$362.56K
|
$362.56K
|
|
|
| 4094 |
|
$0.0004302
|
2.80 |
$354.92K
|
$0.0004389
|
$0.0004146
|
|
$4.93K
|
$354.92K
|
$354.92K
|
|
|
| 4113 |
|
$0.0003504
|
3.57 |
$350.42K
|
$0.0003627
|
$0.0003407
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4145 |
|
$0.0003949
|
-7.31 |
$340.49K
|
$0.0004333
|
$0.0003626
|
|
$13.54K
|
$340.49K
|
$340.49K
|
|
|
| 4214 |
|
$0.0003289
|
6.59 |
$328.97K
|
$0.0003941
|
$0.0002704
|
|
$14.76K
|
$328.97K
|
$328.97K
|
|
|
| 4225 |
|
$0.000363
|
-0.34 |
$316.53K
|
$0.0005408
|
$0.0003426
|
|
$27.52K
|
$363.02K
|
$316.53K
|
|
|
| 4233 |
|
$0.00002599
|
-0.21 |
$315.08K
|
$0.00002631
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4270 |
|
$0.0003418
|
19.79 |
$307.65K
|
$0.0004017
|
$0.0002325
|
|
$28.81K
|
$307.65K
|
$307.65K
|
|
|
| 4273 |
|
$0.0003061
|
1.50 |
$306.17K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$182.4
₿0
|
$306.17K
|
$306.17K
|
|
|
| 4333 |
|
$0.0002806
|
-10.14 |
$280.67K
|
$0.0003165
|
$0.0001648
|
|
$88.26K
|
$280.67K
|
$280.67K
|
|
|
| 4336 |
|
$0.0002902
|
-14.33 |
$290.24K
|
$0.0003426
|
$0.0002561
|
|
$18.67K
|
$290.24K
|
$290.24K
|
|
|
| 4337 |
|
$0.0003238
|
0.40 |
$288.68K
|
$0.0003307
₿0.
|
$0.0003128
₿0.
|
|
$3.86K
₿0
|
$288.68K
|
$288.68K
|
|
|
| 4435 |
|
$0.000279
|
116.35 |
$279.07K
|
$0.0003243
|
$0.0001281
|
|
$40.53K
|
$279.07K
|
$279.07K
|
|
|
| 4492 |
|
$0.000002579
₿0.000000000069
|
0 |
$257.79K
₿0
|
$0.00000259
₿0.
|
$0.00000256
₿0.
|
|
$15.12
₿0
|
$257.79K
₿6.95
|
$257.79K
₿0
|
|
|
| 4500 |
|
$0.0002587
|
0.65 |
$256.15K
|
$0.0002843
|
$0.0002494
|
|
$4.11K
|
$256.15K
|
$256.15K
|
|
|
| 4510 |
|
$0.002537
|
-1.47 |
$253.7K
|
$0.002655
|
$0.002512
|
|
$908.66
|
$253.7K
|
$253.7K
|
|
|
| 4584 |
|
$0.0002663
₿0.00000010
|
18.45 |
$243.48K
₿100.02
|
$0.0002654
₿0.
|
$0.0002087
₿0.
|
|
$11.33K
₿0
|
$243.48K
₿100.02
|
$243.48K
₿100.02
|
|
|
| 4590 |
|
$0.0002419
|
-10.42 |
$241.91K
|
$0.0002775
|
$0.0001834
|
|
$24.41K
|
$241.91K
|
$241.91K
|
|
|
| 4602 |
|
$0.000239
|
-2.50 |
$239K
|
$0.0002962
|
$0.0002019
|
|
$22.99K
|
$239K
|
$239K
|
|
|
| 4614 |
|
$0.0002387
|
3.44 |
$238.7K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$56.83
₿0
|
$238.7K
|
$238.7K
|
|
|
| 4722 |
|
$0.0002208
|
-0.72 |
$220.83K
|
$0.0002734
|
$0.0002065
|
|
$33.57K
|
$220.83K
|
$220.83K
|
|
|
| 4741 |
|
$0.000265
|
-10.73 |
$217.12K
|
$0.0003128
|
$0.0002648
|
|
$56.17K
|
$265.02K
|
$217.12K
|
|
|
| 4780 |
|
$0.00021
|
24.68 |
$210.1K
|
$0.000225
|
$0.0001677
|
|
$22.92K
|
$210.1K
|
$210.1K
|
|
|
| 4801 |
|
$20.61
|
-2.95 |
$206.12K
|
$21.81
|
$20.46
|
|
$1.07K
|
$206.12K
|
$206.12K
|
|
|
| 4825 |
|
$0.0002029
|
1.94 |
$202.92K
|
$0.0002688
|
$0.000175
|
|
$54.13K
|
$202.92K
|
$202.92K
|
|
|
| 4946 |
|
$0.0001874
|
4.12 |
$187.42K
|
$0.000196
|
$0.0001743
|
|
$3.92K
|
$187.42K
|
$187.42K
|
|
|
| 5021 |
|
$0.0004385
|
0.57 |
$178.21K
|
$0.0004544
|
$0.0004295
|
|
$681.27
|
$178.21K
|
$178.21K
|
|
|
| 5024 |
|
$0.0001783
₿0.000000084
|
-22.24 |
$178.35K
₿84.57
|
$0.0002327
₿0.
|
$0.0001782
₿0.
|
|
$4.49K
₿0
|
$178.35K
₿84.57
|
$178.35K
₿84.57
|
|
|
| 5036 |
|
$0.0001926
|
1.13 |
$176.91K
|
$0.0002056
|
$0.000139
|
|
$12.5K
|
$192.63K
|
$176.91K
|
|
|
| 5040 |
|
$0.0002056
|
9.48 |
$176.85K
|
$0.0002192
|
$0.0001816
|
|
$3.47K
|
$205.64K
|
$176.85K
|
|
|
| 5067 |
|
$0.0001809
|
-8.84 |
$180.99K
|
$0.0001976
|
$0.0001745
|
|
$9.31K
|
$180.99K
|
$180.99K
|
|
|
| 5138 |
|
$0.0001665
₿0.0000000013
|
3.64 |
$166.59K
₿1.39
|
$0.0001714
₿0.
|
$0.0001585
₿0.
|
|
$52.31
₿0
|
$166.59K
₿1.39
|
$166.59K
₿1.39
|
|
|
| 5183 |
|
$0.0001753
|
-10.48 |
$158.91K
|
$0.0001938
|
$0.000157
|
|
$12.89K
|
$158.91K
|
$158.91K
|
|
|
| 5191 |
|
$0.0001624
|
7.26 |
$160.42K
|
$0.0001633
₿0.
|
$0.0001424
₿0.
|
|
$1.87K
₿0
|
$160.42K
|
$160.42K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
