Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 264 |
|
$0.1106
₿0.0000024
|
-6.21 |
$109.32M
₿2.44K
|
$0.1314
₿0.
|
$0.1052
₿0.
|
|
$17.89M
₿0
|
$109.32M
₿2.44K
|
$109.32M
₿2.44K
|
|
|
| 302 |
|
$0.09092
|
-18.69 |
$90.12M
|
$0.1119
|
$0.08442
|
|
$9.64M
|
$90.12M
|
$90.12M
|
|
|
| 380 |
|
$0.0652
|
-5.37 |
$65.21M
|
$0.06914
|
$0.06401
|
|
$3.39
|
$65.21M
|
$65.21M
|
|
|
| 605 |
|
$0.0009356
₿0.000000020
|
-4.79 |
$33.69M
₿748.8
|
$0.0009828
₿0.
|
$0.0009252
₿0.
|
|
$3.79M
₿0
|
$33.69M
₿748.8
|
$33.69M
₿748.8
|
|
|
| 853 |
|
$0.0191
|
79.56 |
$19.11M
|
$0.01972
|
$0.0105
|
|
$4.12M
|
$19.11M
|
$19.11M
|
|
|
| 910 |
|
$0.01735
|
-37.68 |
$17.36M
|
$0.02783
|
$0.01672
|
|
$1.4M
|
$17.36M
|
$17.36M
|
|
|
| 1130 |
|
$0.0009258
|
-7.53 |
$11.43M
|
$0.001004
₿0.
|
$0.0009195
₿0.
|
|
$1.47M
₿0
|
$11.43M
|
$11.43M
|
|
|
| 1133 |
|
$0.01522
|
5.81 |
$11.39M
|
$0.02136
|
$0.0133
|
|
$1.99M
|
$11.39M
|
$11.39M
|
|
|
| 1141 |
|
$0.01124
|
44,078.05 |
$11.24M
|
$0.02305
|
$0.00002476
|
|
$6.46M
|
$11.24M
|
$11.24M
|
|
|
| 1158 |
|
$0.01099
|
-0.12 |
$10.99M
|
$0.01169
|
$0.01069
|
|
$1.29M
|
$10.99M
|
$10.99M
|
|
|
| 1196 |
|
$0.01037
|
-22.54 |
$10.38M
|
$0.01327
|
$0.009818
|
|
$1.75M
|
$10.38M
|
$10.38M
|
|
|
| 1228 |
|
$0.04785
|
-14.43 |
$9.94M
|
$0.05728
|
$0.04
|
|
$1.56M
|
$47.85M
|
$9.94M
|
|
|
| 1308 |
|
$0.008695
|
-11.20 |
$8.7M
|
$0.01014
₿0.
|
$0.008534
₿0.
|
|
$1.17M
₿0
|
$8.7M
|
$8.7M
|
|
|
| 1414 |
|
$0.007394
|
-5.37 |
$7.39M
|
$0.00784
|
$0.007259
|
|
$1.87M
|
$7.39M
|
$7.39M
|
|
|
| 1477 |
|
$0.006558
|
-7.08 |
$6.56M
|
$0.008783
|
$0.006111
|
|
$1.38M
|
$6.56M
|
$6.56M
|
|
|
| 1528 |
|
$0.006472
|
68.79 |
$6.03M
|
$0.009602
|
$0.003415
|
|
$6.45M
|
$6.03M
|
$6.03M
|
|
|
| 1552 |
|
$0.005947
|
-29.21 |
$5.86M
|
$0.00854
|
$0.005867
|
|
$804.84K
|
$5.86M
|
$5.86M
|
|
|
| 1777 |
|
$0.004273
₿0.000000035
|
-20.96 |
$4.27M
₿35.55
|
$0.005757
₿0.
|
$0.004062
₿0.
|
|
$1.22M
₿0
|
$4.27M
₿35.55
|
$4.27M
₿35.55
|
|
|
| 1778 |
|
$0.004271
|
-10.80 |
$4.27M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.07M
₿0
|
$4.27M
|
$4.27M
|
|
|
| 1873 |
|
$0.004036
|
15.77 |
$3.71M
|
$0.005025
|
$0.003193
|
|
$164K
|
$3.71M
|
$3.71M
|
|
|
| 1975 |
|
$0.1514
|
-9.40 |
$3.18M
|
$0.169
|
$0.1507
|
|
$902.53
|
$3.18M
|
$3.18M
|
|
|
| 1983 |
|
$0.01056
|
23.54 |
$3.15M
|
$0.01086
|
$0.008228
|
|
$34.59K
|
$3.15M
|
$3.15M
|
|
|
| 2006 |
|
$0.003128
|
-25.09 |
$3.09M
|
$0.004145
|
$0.00292
|
|
$1.07M
|
$3.09M
|
$3.09M
|
|
|
| 2023 |
|
$0.003036
|
-5.26 |
$3.04M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$254.71K
₿0
|
$3.04M
|
$3.04M
|
|
|
| 2180 |
|
$0.002426
|
-5.57 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2280 |
|
$0.002329
|
-18.84 |
$2.14M
|
$0.003016
|
$0.00218
|
|
$1.15M
|
$2.14M
|
$2.14M
|
|
|
| 2493 |
|
$0.001835
|
-4.28 |
$1.69M
|
$0.002307
|
$0.001729
|
|
$70.84K
|
$1.84M
|
$1.69M
|
|
|
| 2494 |
|
$0.002047
|
-27.29 |
$1.68M
|
$0.002901
|
$0.002139
|
|
$128.88K
|
$1.68M
|
$1.68M
|
|
|
| 2639 |
|
$0.001489
|
-16.15 |
$1.41M
|
$0.001802
|
$0.001442
|
|
$32.15K
|
$1.49M
|
$1.41M
|
|
|
| 2673 |
|
$0.001368
|
-0.06 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$10.74K
|
$1.37M
|
$1.37M
|
|
|
| 2771 |
|
$0.001226
|
-18.20 |
$1.23M
|
$0.001529
|
$0.001185
|
|
$21.52K
|
$1.23M
|
$1.23M
|
|
|
| 2774 |
|
$0.001207
|
3.03 |
$1.21M
|
$0.001215
₿0.
|
$0.001012
₿0.
|
|
$33.22K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2781 |
|
$0.001192
|
-8.56 |
$1.19M
|
$0.001528
|
$0.001071
|
|
$129.73K
|
$1.19M
|
$1.19M
|
|
|
| 2806 |
|
$0.001155
|
-32.46 |
$1.16M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$848.06K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2968 |
|
$0.0009868
|
20.27 |
$986.89K
|
$0.001335
|
$0.0007492
|
|
$290.01K
|
$986.89K
|
$986.89K
|
|
|
| 3026 |
|
$0.0009233
|
-5.44 |
$932.63K
|
$0.0009802
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3058 |
|
$0.0008967
|
-5.22 |
$896.84K
|
$0.0009796
|
$0.0008661
|
|
$13.51K
|
$896.84K
|
$896.84K
|
|
|
| 3082 |
|
$0.0008762
|
12.46 |
$876.19K
|
$0.0009031
|
$0.0006588
|
|
$41.12K
|
$876.19K
|
$876.19K
|
|
|
| 3114 |
|
$0.0008482
|
-7.02 |
$848.35K
|
$0.0009175
₿0.
|
$0.0008365
₿0.
|
|
$274.57
₿0
|
$848.35K
|
$848.35K
|
|
|
| 3123 |
|
$0.0008422
|
6.00 |
$842.4K
|
$0.0009709
|
$0.0007459
|
|
$58.52K
|
$842.4K
|
$842.4K
|
|
|
| 3159 |
|
$0.0008099
|
-1.86 |
$810.07K
|
$0.0009173
|
$0.0006572
|
|
$34.42K
|
$810.07K
|
$810.07K
|
|
|
| 3172 |
|
$0.0008011
|
11.87 |
$801.31K
|
$0.0009132
|
$0.000708
|
|
$73.09K
|
$801.31K
|
$801.31K
|
|
|
| 3194 |
|
$0.0007802
|
-18.56 |
$780.17K
|
$0.0009567
|
$0.000777
|
|
$91.85K
|
$780.17K
|
$780.17K
|
|
|
| 3289 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3293 |
|
$0.0007115
₿0.000000020
|
0.32 |
$711.69K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.9K
₿0
|
$711.69K
₿20.75
|
$711.69K
₿20.75
|
|
|
| 3315 |
|
$0.0006972
|
-14.39 |
$697.22K
|
$0.0008159
|
$0.000618
|
|
$10.54K
|
$697.22K
|
$697.22K
|
|
|
| 3353 |
|
$0.0006691
|
-5.27 |
$675.95K
|
$0.0007087
|
$0.0006562
|
|
$11.75
|
$675.95K
|
$675.95K
|
|
|
| 3388 |
|
$0.0008367
|
-5.23 |
$656.95K
|
$0.001027
|
$0.0007138
|
|
$29.28K
|
$656.95K
|
$656.95K
|
|
|
| 3478 |
|
$0.0006034
₿0.000000016
|
-17.27 |
$603.42K
₿16.28
|
$0.0007541
₿0.
|
$0.0005947
₿0.
|
|
$5.52K
₿0
|
$603.42K
₿16.28
|
$603.42K
₿16.28
|
|
|
| 3487 |
|
$0.0005981
|
6.23 |
$598.19K
|
$0.0008637
|
$0.000563
|
|
$1.43K
|
$598.19K
|
$598.19K
|
|
|
| 3501 |
|
$0.0007324
|
-12.86 |
$590.21K
|
$0.0008472
|
$0.0007633
|
|
$6.99K
|
$590.21K
|
$590.21K
|
|
|
| 3510 |
|
$0.0005829
|
-22.93 |
$582.94K
|
$0.0007584
|
$0.0005716
|
|
$6.46K
|
$582.94K
|
$582.94K
|
|
|
| 3578 |
|
$0.0005462
|
-8.93 |
$546.25K
|
$0.0006007
|
$0.000488
|
|
$146.45K
|
$546.25K
|
$546.25K
|
|
|
| 3609 |
|
$0.0005311
|
3.47 |
$531.17K
|
$0.0005302
₿0.
|
$0.0004528
₿0.
|
|
$25.35K
₿0
|
$531.17K
|
$531.17K
|
|
|
| 3610 |
|
$0.0006492
|
0.64 |
$531.05K
|
$0.0007166
|
$0.0006237
|
|
$11K
|
$531.05K
|
$531.05K
|
|
|
| 3728 |
|
$0.003865
|
-4.08 |
$481.56K
|
$0.00403
|
$0.003855
|
|
$4.44K
|
$481.53K
|
$481.56K
|
|
|
| 3847 |
|
$0.0004332
|
5.41 |
$433.33K
|
$0.0004542
|
$0.0004014
|
|
$5.04K
|
$433.33K
|
$433.33K
|
|
|
| 3903 |
|
$0.0000004123
|
-20.24 |
$412.35K
|
$0.0000005172
₿0.
|
$0.0000003615
₿0.
|
|
$19.07K
₿0
|
$412.35K
|
$412.35K
|
|
|
| 3943 |
|
$0.000397
|
-23.39 |
$397.07K
|
$0.0005498
|
$0.0003653
|
|
$23.03K
|
$397.07K
|
$397.07K
|
|
|
| 3960 |
|
$0.0003899
|
5.81 |
$389.96K
|
$0.0004366
|
$0.0003687
|
|
$8.78K
|
$389.96K
|
$389.96K
|
|
|
| 3965 |
|
$0.0003879
₿0.000000022
|
6.98 |
$387.99K
₿22.88
|
$0.0004437
₿0.
|
$0.0003618
₿0.
|
|
$10.66K
₿0
|
$387.99K
₿22.88
|
$387.99K
₿22.88
|
|
|
| 3966 |
|
$0.0003879
₿0.0000000026
|
-3.79 |
$387.96K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$27.38K
₿0
|
$387.96K
₿2.7
|
$387.96K
₿0
|
|
|
| 4034 |
|
$0.0003665
|
-28.56 |
$366.59K
|
$0.0005282
|
$0.0003606
|
|
$20.99K
|
$366.59K
|
$366.59K
|
|
|
| 4036 |
|
$0.0004243
|
-34.12 |
$365.94K
|
$0.0006447
|
$0.0003567
|
|
$38.67K
|
$365.94K
|
$365.94K
|
|
|
| 4054 |
|
$0.0003613
|
-33.82 |
$361.32K
|
$0.0005568
|
$0.0003358
|
|
$689.89
|
$361.32K
|
$361.32K
|
|
|
| 4076 |
|
$0.0003787
|
-20.89 |
$353.89K
|
$0.0004793
₿0.
|
$0.0003328
₿0.
|
|
$22.23K
₿0
|
$353.89K
|
$353.89K
|
|
|
| 4108 |
|
$0.0004195
|
-15.28 |
$346.16K
|
$0.0004952
|
$0.0004158
|
|
$9.65K
|
$346.16K
|
$346.16K
|
|
|
| 4131 |
|
$0.0003417
|
4.66 |
$341.78K
|
$0.000399
|
$0.0003198
|
|
$25.25K
|
$341.78K
|
$341.78K
|
|
|
| 4138 |
|
$0.0003881
|
18.59 |
$339.9K
|
$0.0005263
|
$0.0003241
|
|
$25.86K
|
$388.1K
|
$339.9K
|
|
|
| 4159 |
|
$0.0003321
|
-6.57 |
$332.19K
|
$0.0004461
|
$0.0003387
|
|
$131.43K
|
$332.19K
|
$332.19K
|
|
|
| 4201 |
|
$0.00002623
|
-5.77 |
$317.97K
|
$0.00002799
|
$0.0000258
|
|
$45.89
|
$317.97K
|
$317.97K
|
|
|
| 4218 |
|
$0.0003126
|
10.33 |
$312.62K
|
$0.0003538
|
$0.000264
|
|
$12.56K
|
$312.62K
|
$312.62K
|
|
|
| 4220 |
|
$0.0003395
|
-27.04 |
$311.84K
|
$0.000523
|
$0.0003122
|
|
$24.38K
|
$311.84K
|
$311.84K
|
|
|
| 4235 |
|
$0.0003087
|
-14.52 |
$307.5K
|
$0.0003928
|
$0.0002806
|
|
$37.28K
|
$307.5K
|
$307.5K
|
|
|
| 4269 |
|
$0.0003364
|
-17.78 |
$298.39K
|
$0.0004168
|
$0.0002786
|
|
$19.52K
|
$298.39K
|
$298.39K
|
|
|
| 4272 |
|
$0.0002975
|
-5.23 |
$297.56K
|
$0.0003216
₿0.
|
$0.0002928
₿0.
|
|
$1.05K
₿0
|
$297.56K
|
$297.56K
|
|
|
| 4286 |
|
$0.0002952
|
-27.72 |
$295.31K
|
$0.0004093
|
$0.000291
|
|
$17.7K
|
$295.31K
|
$295.31K
|
|
|
| 4311 |
|
$0.0003246
|
1.27 |
$289.32K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$12.29K
₿0
|
$289.32K
|
$289.32K
|
|
|
| 4389 |
|
$0.0002743
|
-19.35 |
$274.45K
|
$0.000352
|
$0.0002546
|
|
$13.95K
|
$274.45K
|
$274.45K
|
|
|
| 4478 |
|
$0.002564
|
-10.34 |
$256.43K
|
$0.00287
|
$0.002466
|
|
$3.05K
|
$256.43K
|
$256.43K
|
|
|
| 4483 |
|
$0.0002575
|
-15.66 |
$254.99K
|
$0.0003152
|
$0.0002364
|
|
$13.15K
|
$254.99K
|
$254.99K
|
|
|
| 4515 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4539 |
|
$0.0002718
|
-28.23 |
$244.65K
|
$0.0003822
|
$0.0002671
|
|
$19.69K
|
$244.65K
|
$244.65K
|
|
|
| 4555 |
|
$0.0002431
|
-13.38 |
$243.19K
|
$0.0002973
|
$0.0002361
|
|
$16.27K
|
$243.19K
|
$243.19K
|
|
|
| 4573 |
|
$0.0002984
|
-5.64 |
$239.68K
|
$0.0003171
|
$0.000293
|
|
$931.62
|
$298.48K
|
$239.68K
|
|
|
| 4591 |
|
$0.0002369
|
-6.49 |
$236.99K
|
$0.0002537
₿0.
|
$0.0002285
₿0.
|
|
$306.53
₿0
|
$236.99K
|
$236.99K
|
|
|
| 4625 |
|
$0.0002309
₿0.000000084
|
-10.93 |
$230.96K
₿84.57
|
$0.0002594
₿0.
|
$0.000228
₿0.
|
|
$807.05
₿0
|
$230.96K
₿84.57
|
$230.96K
₿84.57
|
|
|
| 4685 |
|
$0.0002204
|
-21.27 |
$220.42K
|
$0.0002907
|
$0.0002144
|
|
$36.5K
|
$220.42K
|
$220.42K
|
|
|
| 4746 |
|
$21.2
|
0 |
$211.95K
|
$22.23
|
$20.97
|
|
$406.97
|
$211.95K
|
$211.95K
|
|
|
| 4751 |
|
$0.0002312
₿0.00000010
|
21.35 |
$211.43K
₿100.02
|
$0.0002312
₿0.
|
$0.0001697
₿0.
|
|
$12.4K
₿0
|
$211.43K
₿100.02
|
$211.43K
₿100.02
|
|
|
| 4823 |
|
$0.0001998
|
20.45 |
$199.81K
|
$0.0002132
|
$0.0001641
|
|
$27.54K
|
$199.81K
|
$199.81K
|
|
|
| 4868 |
|
$0.000193
|
1.88 |
$193.09K
|
$0.0002167
|
$0.0001941
|
|
$12.94K
|
$193.09K
|
$193.09K
|
|
|
| 5001 |
|
$0.0001787
|
-4.03 |
$178.73K
|
$0.0001913
|
$0.0001713
|
|
$3.4K
|
$178.73K
|
$178.73K
|
|
|
| 5008 |
|
$0.0004384
|
-8.69 |
$178.17K
|
$0.0004818
|
$0.0004332
|
|
$546.69
|
$178.17K
|
$178.17K
|
|
|
| 5071 |
|
$0.0001861
|
-22.72 |
$170.94K
|
$0.0002547
|
$0.0001684
|
|
$12.3K
|
$186.13K
|
$170.94K
|
|
|
| 5076 |
|
$0.00017
|
-9.25 |
$170.09K
|
$0.0002007
|
$0.0001536
|
|
$18.3K
|
$170.09K
|
$170.09K
|
|
|
| 5126 |
|
$0.0001918
|
9.16 |
$165.01K
|
$0.0002023
|
$0.0001685
|
|
$9.07K
|
$191.87K
|
$165.01K
|
|
|
| 5155 |
|
$0.0001617
₿0.0000000013
|
-7.38 |
$161.77K
₿1.39
|
$0.0001778
₿0.
|
$0.0001598
₿0.
|
|
$318.31
₿0
|
$161.77K
₿1.39
|
$161.77K
₿1.39
|
|
|
| 5191 |
|
$0.0002255
|
24.14 |
$155.8K
|
$0.0002278
|
$0.0001821
|
|
$9.93K
|
$174.21K
|
$155.8K
|
|
|
| 5241 |
|
$0.0001651
|
-23.48 |
$149.81K
|
$0.0002155
|
$0.0001836
|
|
$9.26K
|
$149.81K
|
$149.81K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
