Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 258 |
|
$0.1184
₿0.0000024
|
7.29 |
$117.26M
₿2.44K
|
$0.1265
₿0.
|
$0.1006
₿0.
|
|
$17.4M
₿0
|
$117.26M
₿2.44K
|
$117.26M
₿2.44K
|
|
|
| 271 |
|
$0.1097
|
21.39 |
$108.82M
|
$0.1223
|
$0.083
|
|
$12.07M
|
$108.82M
|
$108.82M
|
|
|
| 373 |
|
$0.06736
|
3.04 |
$67.36M
|
$0.06773
|
$0.06388
|
|
$900.17K
|
$67.36M
|
$67.36M
|
|
|
| 596 |
|
$0.0009662
₿0.000000020
|
3.92 |
$34.79M
₿748.8
|
$0.0009726
₿0.
|
$0.0009219
₿0.
|
|
$3.96M
₿0
|
$34.79M
₿748.8
|
$34.79M
₿748.8
|
|
|
| 925 |
|
$0.01737
|
0.52 |
$17.37M
|
$0.02099
|
$0.01418
|
|
$2.13M
|
$17.37M
|
$17.37M
|
|
|
| 1048 |
|
$0.01827
|
20.31 |
$13.68M
|
$0.02174
|
$0.01418
|
|
$1.79M
|
$13.68M
|
$13.68M
|
|
|
| 1075 |
|
$0.01301
|
903.38 |
$13.02M
|
$0.01251
|
$0.0008088
|
|
$15.4M
|
$13.02M
|
$13.02M
|
|
|
| 1087 |
|
$0.0128
|
26.65 |
$12.8M
|
$0.01804
|
$0.009294
|
|
$5.5M
|
$12.8M
|
$12.8M
|
|
|
| 1091 |
|
$0.01275
|
-33.32 |
$12.75M
|
$0.01913
|
$0.01628
|
|
$402.6
|
$12.75M
|
$12.75M
|
|
|
| 1161 |
|
$0.0009114
|
-1.43 |
$11.25M
|
$0.0009527
₿0.
|
$0.0008794
₿0.
|
|
$1.69M
₿0
|
$11.25M
|
$11.25M
|
|
|
| 1184 |
|
$0.01088
|
-1.60 |
$10.88M
|
$0.01111
|
$0.0103
|
|
$1.28M
|
$10.88M
|
$10.88M
|
|
|
| 1190 |
|
$0.05188
|
8.24 |
$10.78M
|
$0.06107
|
$0.04606
|
|
$1.5M
|
$51.89M
|
$10.78M
|
|
|
| 1308 |
|
$0.00893
|
2.39 |
$8.93M
|
$0.008985
₿0.
|
$0.007812
₿0.
|
|
$1.29M
₿0
|
$8.93M
|
$8.93M
|
|
|
| 1390 |
|
$0.007803
|
18.34 |
$7.8M
|
$0.007743
|
$0.006262
|
|
$1.35M
|
$7.8M
|
$7.8M
|
|
|
| 1409 |
|
$0.007642
|
3.12 |
$7.64M
|
$0.00768
|
$0.007243
|
|
$3.16M
|
$7.64M
|
$7.64M
|
|
|
| 1431 |
|
$0.007482
|
26.06 |
$7.37M
|
$0.007657
|
$0.005797
|
|
$1.31M
|
$7.37M
|
$7.37M
|
|
|
| 1470 |
|
$0.007475
|
26.11 |
$6.87M
|
$0.01026
|
$0.006064
|
|
$3.44M
|
$6.87M
|
$6.87M
|
|
|
| 1793 |
|
$0.00428
|
0.33 |
$4.28M
|
$0.00437
₿0.
|
$0.003745
₿0.
|
|
$964.53K
₿0
|
$4.28M
|
$4.28M
|
|
|
| 1795 |
|
$0.004655
|
17.70 |
$4.27M
|
$0.004682
|
$0.003937
|
|
$43.66K
|
$4.27M
|
$4.27M
|
|
|
| 1812 |
|
$0.00419
₿0.000000035
|
-1.22 |
$4.19M
₿35.55
|
$0.004725
₿0.
|
$0.004109
₿0.
|
|
$1.22M
₿0
|
$4.19M
₿35.55
|
$4.19M
₿35.55
|
|
|
| 1932 |
|
$0.003558
|
18.68 |
$3.51M
|
$0.003876
|
$0.002834
|
|
$1.45M
|
$3.51M
|
$3.51M
|
|
|
| 1983 |
|
$0.003259
|
-60.83 |
$3.26M
|
$0.02518
|
$0.0003222
|
|
$3.17M
|
$3.26M
|
$3.26M
|
|
|
| 2026 |
|
$0.01033
|
-2.19 |
$3.08M
|
$0.01078
|
$0.009938
|
|
$21.29K
|
$3.08M
|
$3.08M
|
|
|
| 2034 |
|
$0.003065
|
0.35 |
$3.07M
|
$0.00321
₿0.
|
$0.002776
₿0.
|
|
$120.49K
₿0
|
$3.07M
|
$3.07M
|
|
|
| 2041 |
|
$0.1446
|
-4.56 |
$3.04M
|
$0.1544
|
$0.1429
|
|
$1.46K
|
$3.04M
|
$3.04M
|
|
|
| 2264 |
|
$0.002404
|
3.47 |
$2.21M
|
$0.00288
|
$0.002308
|
|
$1.18M
|
$2.21M
|
$2.21M
|
|
|
| 2549 |
|
$0.001597
|
38.29 |
$1.6M
|
$0.001916
|
$0.001155
|
|
$120.6K
|
$1.6M
|
$1.6M
|
|
|
| 2552 |
|
$0.001933
|
-11.81 |
$1.59M
|
$0.002478
|
$0.001928
|
|
$121.1K
|
$1.59M
|
$1.59M
|
|
|
| 2598 |
|
$0.001637
|
-11.02 |
$1.5M
|
$0.00184
|
$0.001606
|
|
$41.95K
|
$1.64M
|
$1.5M
|
|
|
| 2699 |
|
$0.00143
|
-5.79 |
$1.36M
|
$0.001522
|
$0.001379
|
|
$37.26K
|
$1.43M
|
$1.36M
|
|
|
| 2713 |
|
$0.001335
|
-2.40 |
$1.34M
|
$0.001392
|
$0.001317
|
|
$7.62K
|
$1.34M
|
$1.34M
|
|
|
| 2726 |
|
$0.001319
|
43.71 |
$1.32M
|
$0.001684
|
$0.000917
|
|
$338.65K
|
$1.32M
|
$1.32M
|
|
|
| 2771 |
|
$0.001259
|
3.66 |
$1.26M
|
$0.001294
₿0.
|
$0.001197
₿0.
|
|
$14.64K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2840 |
|
$0.001123
|
-0.85 |
$1.12M
|
$0.001258
₿0.
|
$0.001091
₿0.
|
|
$1.03M
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2863 |
|
$0.001122
|
-7.44 |
$1.12M
|
$0.00159
|
$0.001057
|
|
$40.21K
|
$1.12M
|
$1.12M
|
|
|
| 3063 |
|
$0.0009117
|
2.83 |
$911.73K
|
$0.0009264
|
$0.0008425
|
|
$5.62K
|
$911.73K
|
$911.73K
|
|
|
| 3098 |
|
$0.0008795
|
3.66 |
$879.59K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$433.11
₿0
|
$879.59K
|
$879.59K
|
|
|
| 3120 |
|
$0.0008762
|
22.63 |
$876.23K
|
$0.001043
|
$0.0007145
|
|
$164.63K
|
$876.23K
|
$876.23K
|
|
|
| 3123 |
|
$0.0008575
|
43.36 |
$857.57K
|
$0.000909
|
$0.0005676
|
|
$510.6
|
$857.57K
|
$857.57K
|
|
|
| 3150 |
|
$0.0008397
|
7.01 |
$839.76K
|
$0.0008474
|
$0.0007453
|
|
$90.04K
|
$839.76K
|
$839.76K
|
|
|
| 3206 |
|
$0.0007929
|
-2.27 |
$792.95K
|
$0.0008799
|
$0.0007022
|
|
$44.21K
|
$792.95K
|
$792.95K
|
|
|
| 3221 |
|
$0.0007821
|
-8.89 |
$782.19K
|
$0.001049
|
$0.0007368
|
|
$69.03K
|
$782.19K
|
$782.19K
|
|
|
| 3275 |
|
$0.0007462
|
-14.98 |
$746.26K
|
$0.0008779
|
$0.0006953
|
|
$18.75K
|
$746.26K
|
$746.26K
|
|
|
| 3298 |
|
$0.0007373
|
-4.29 |
$737.37K
|
$0.0009353
|
$0.0006802
|
|
$61.06K
|
$737.37K
|
$737.37K
|
|
|
| 3313 |
|
$0.0009227
|
10.28 |
$724.52K
|
$0.0009229
|
$0.0007733
|
|
$6.12K
|
$724.52K
|
$724.52K
|
|
|
| 3334 |
|
$0.0007122
|
5.36 |
$712.26K
|
$0.0007457
|
$0.000677
|
|
$1.61K
|
$712.26K
|
$712.26K
|
|
|
| 3350 |
|
$0.0006911
|
3.17 |
$697.9K
|
$0.0006939
|
$0.0006548
|
|
$24.55
|
$697.9K
|
$697.9K
|
|
|
| 3404 |
|
$0.0006621
₿0.000000016
|
9.75 |
$662.22K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$20.82K
₿0
|
$662.22K
₿16.28
|
$662.22K
₿16.28
|
|
|
| 3408 |
|
$0.0006605
|
14.15 |
$660.53K
|
$0.0006613
|
$0.0005652
|
|
$12.43K
|
$660.53K
|
$660.53K
|
|
|
| 3423 |
|
$0.0007967
|
25.22 |
$651.6K
|
$0.000849
|
$0.000606
|
|
$21.62K
|
$651.6K
|
$651.6K
|
|
|
| 3470 |
|
$0.0007768
|
-1.08 |
$625.76K
|
$0.0008064
|
$0.0007184
|
|
$8.12K
|
$625.76K
|
$625.76K
|
|
|
| 3536 |
|
$0.0005972
₿0.000000020
|
-17.16 |
$597.26K
₿20.75
|
$0.0007259
₿0.
|
$0.0005776
₿0.
|
|
$7.2K
₿0
|
$597.26K
₿20.75
|
$597.26K
₿20.75
|
|
|
| 3607 |
|
$0.0005519
|
0.76 |
$551.96K
|
$0.0006104
|
$0.0005015
|
|
$133K
|
$551.96K
|
$551.96K
|
|
|
| 3715 |
|
$0.0004956
|
-6.16 |
$495.65K
|
$0.000535
₿0.
|
$0.0004895
₿0.
|
|
$4.57K
₿0
|
$495.65K
|
$495.65K
|
|
|
| 3779 |
|
$0.003764
|
-2.62 |
$468.8K
|
$0.003865
|
$0.003764
|
|
$3.3K
|
$468.8K
|
$468.8K
|
|
|
| 3828 |
|
$0.0004487
|
3.43 |
$448.76K
|
$0.0004537
|
$0.0004137
|
|
$3.64K
|
$448.76K
|
$448.76K
|
|
|
| 3830 |
|
$0.0000004485
|
6.96 |
$448.59K
|
$0.000000448
₿0.
|
$0.0000004029
₿0.
|
|
$7.99K
₿0
|
$448.59K
|
$448.59K
|
|
|
| 3868 |
|
$0.000435
|
18.19 |
$435.08K
|
$0.0004541
|
$0.0003659
|
|
$7.52K
|
$435.08K
|
$435.08K
|
|
|
| 3873 |
|
$0.0004342
₿0.0000000026
|
18.63 |
$434.28K
₿0
|
$0.0004776
₿0.
|
$0.000365
₿0.
|
|
$15.43K
₿0
|
$434.28K
₿2.7
|
$434.28K
₿0
|
|
|
| 3904 |
|
$0.0004168
|
6.89 |
$416.84K
|
$0.0004741
|
$0.0003783
|
|
$11.09K
|
$416.84K
|
$416.84K
|
|
|
| 3952 |
|
$0.0003969
|
-0.83 |
$396.98K
|
$0.0004357
|
$0.0003444
|
|
$22.78K
|
$396.98K
|
$396.98K
|
|
|
| 3953 |
|
$0.0003968
₿0.000000022
|
2.28 |
$396.86K
₿22.88
|
$0.0004095
₿0.
|
$0.0003787
₿0.
|
|
$3.06K
₿0
|
$396.86K
₿22.88
|
$396.86K
₿22.88
|
|
|
| 3981 |
|
$0.0004142
|
8.14 |
$387.05K
|
$0.00048
₿0.
|
$0.0003741
₿0.
|
|
$12.4K
₿0
|
$387.05K
|
$387.05K
|
|
|
| 3995 |
|
$0.0003834
|
11.87 |
$383.18K
|
$0.0004046
|
$0.0003281
|
|
$128.11K
|
$383.18K
|
$383.18K
|
|
|
| 3999 |
|
$0.0004294
|
27.66 |
$380.93K
|
$0.0004454
|
$0.0003215
|
|
$12.81K
|
$380.93K
|
$380.93K
|
|
|
| 4038 |
|
$0.0004039
|
19.07 |
$370.99K
|
$0.0004589
|
$0.0002995
|
|
$32.54K
|
$370.99K
|
$370.99K
|
|
|
| 4066 |
|
$0.0003643
|
23.27 |
$364.31K
|
$0.0003813
|
$0.0002836
|
|
$8.61K
|
$364.31K
|
$364.31K
|
|
|
| 4106 |
|
$0.0003504
|
-2.75 |
$350.42K
|
$0.0003627
|
$0.0003499
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4112 |
|
$0.0004051
|
-4.85 |
$349.34K
|
$0.0004333
|
$0.0003626
|
|
$13.87K
|
$349.34K
|
$349.34K
|
|
|
| 4118 |
|
$0.0004222
|
-1.83 |
$348.31K
|
$0.0004389
|
$0.0004146
|
|
$5.12K
|
$348.31K
|
$348.31K
|
|
|
| 4182 |
|
$0.0003313
|
5.11 |
$331.62K
|
$0.0003141
|
$0.0001648
|
|
$107.74K
|
$331.62K
|
$331.62K
|
|
|
| 4197 |
|
$0.0003734
|
-0.70 |
$326.08K
|
$0.0005408
|
$0.0003426
|
|
$28.4K
|
$373.4K
|
$326.08K
|
|
|
| 4209 |
|
$0.0003231
|
3.36 |
$323.15K
|
$0.0003941
|
$0.0002704
|
|
$14.81K
|
$323.15K
|
$323.15K
|
|
|
| 4234 |
|
$0.00002599
|
-0.87 |
$315.08K
|
$0.00002627
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4267 |
|
$0.0003418
|
19.80 |
$307.66K
|
$0.0004017
|
$0.0002325
|
|
$23.87K
|
$307.66K
|
$307.66K
|
|
|
| 4268 |
|
$0.0003075
|
3.36 |
$307.58K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$109.14
₿0
|
$307.58K
|
$307.58K
|
|
|
| 4329 |
|
$0.0003252
|
0.22 |
$289.88K
|
$0.0003297
₿0.
|
$0.0003128
₿0.
|
|
$3.86K
₿0
|
$289.88K
|
$289.88K
|
|
|
| 4336 |
|
$0.0002891
|
-15.58 |
$289.18K
|
$0.0003426
|
$0.0002561
|
|
$18.67K
|
$289.18K
|
$289.18K
|
|
|
| 4425 |
|
$0.0002718
|
96.82 |
$271.84K
|
$0.0003243
|
$0.0001281
|
|
$38.6K
|
$271.84K
|
$271.84K
|
|
|
| 4490 |
|
$0.00000259
₿0.000000000069
|
0 |
$258.95K
₿0
|
$0.00000259
₿0.
|
$0.00000256
₿0.
|
|
$15.18
₿0
|
$258.95K
₿6.95
|
$258.95K
₿0
|
|
|
| 4491 |
|
$0.002583
|
-0.51 |
$258.33K
|
$0.002655
|
$0.002512
|
|
$1.18K
|
$258.33K
|
$258.33K
|
|
|
| 4549 |
|
$0.0002502
|
-2.11 |
$247.79K
|
$0.0002843
|
$0.0002494
|
|
$3.92K
|
$247.79K
|
$247.79K
|
|
|
| 4575 |
|
$0.0002447
|
5.41 |
$244.72K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$58.64
₿0
|
$244.72K
|
$244.72K
|
|
|
| 4576 |
|
$0.0002676
₿0.00000010
|
15.55 |
$244.69K
₿100.02
|
$0.0002711
₿0.
|
$0.0002087
₿0.
|
|
$11.14K
₿0
|
$244.61K
₿100.02
|
$244.69K
₿100.02
|
|
|
| 4582 |
|
$0.0002442
|
-6.96 |
$244.29K
|
$0.0002962
|
$0.0002019
|
|
$22.05K
|
$244.29K
|
$244.29K
|
|
|
| 4591 |
|
$0.0002429
|
-12.45 |
$242.92K
|
$0.0002775
|
$0.0001834
|
|
$24.38K
|
$242.92K
|
$242.92K
|
|
|
| 4712 |
|
$0.0002211
|
-0.15 |
$221.11K
|
$0.0002734
|
$0.0002065
|
|
$33.85K
|
$221.11K
|
$221.11K
|
|
|
| 4742 |
|
$0.0002635
|
-11.92 |
$215.85K
|
$0.0003128
|
$0.0002625
|
|
$60.84K
|
$263.47K
|
$215.85K
|
|
|
| 4778 |
|
$0.0002094
|
24.66 |
$209.48K
|
$0.000225
|
$0.000168
|
|
$23.51K
|
$209.48K
|
$209.48K
|
|
|
| 4791 |
|
$20.72
|
0 |
$207.16K
|
$21.81
|
$20.46
|
|
$1.07K
|
$207.16K
|
$207.16K
|
|
|
| 4820 |
|
$0.0002029
|
1.56 |
$202.91K
|
$0.0002688
|
$0.000175
|
|
$54.16K
|
$202.91K
|
$202.91K
|
|
|
| 4932 |
|
$0.0001887
|
5.34 |
$188.73K
|
$0.000196
|
$0.0001743
|
|
$3.54K
|
$188.73K
|
$188.73K
|
|
|
| 5004 |
|
$0.0001802
₿0.000000084
|
-22.39 |
$180.25K
₿84.57
|
$0.0002327
₿0.
|
$0.0001782
₿0.
|
|
$4.54K
₿0
|
$180.25K
₿84.57
|
$180.25K
₿84.57
|
|
|
| 5014 |
|
$0.0002083
|
9.23 |
$179.17K
|
$0.0002192
|
$0.0001816
|
|
$3.94K
|
$208.34K
|
$179.17K
|
|
|
| 5017 |
|
$0.0004405
|
0.25 |
$179.02K
|
$0.0004544
|
$0.0004295
|
|
$684.39
|
$179.02K
|
$179.02K
|
|
|
| 5028 |
|
$0.0001934
|
0.81 |
$177.71K
|
$0.0002056
|
$0.000139
|
|
$12.56K
|
$193.5K
|
$177.71K
|
|
|
| 5068 |
|
$0.0001735
|
-10.67 |
$173.57K
|
$0.0001942
|
$0.0001736
|
|
$8.02K
|
$173.57K
|
$173.57K
|
|
|
| 5123 |
|
$0.000185
|
-3.96 |
$167.64K
|
$0.0001927
|
$0.000157
|
|
$13.88K
|
$167.64K
|
$167.64K
|
|
|
| 5127 |
|
$0.0001673
₿0.0000000013
|
3.45 |
$167.37K
₿1.39
|
$0.0001714
₿0.
|
$0.0001585
₿0.
|
|
$53.56
₿0
|
$167.37K
₿1.39
|
$167.37K
₿1.39
|
|
|
| 5188 |
|
$0.0001607
|
11.66 |
$158.74K
|
$0.0001633
₿0.
|
$0.0001424
₿0.
|
|
$1.39K
₿0
|
$158.74K
|
$158.74K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
