Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 271 |
|
$0.1036
₿0.0000024
|
-9.50 |
$102.25M
₿2.44K
|
$0.1314
₿0.
|
$0.1006
₿0.
|
|
$18.65M
₿0
|
$102.25M
₿2.44K
|
$102.25M
₿2.44K
|
|
|
| 303 |
|
$0.08777
|
-16.92 |
$86.96M
|
$0.1042
|
$0.083
|
|
$9.38M
|
$86.96M
|
$86.96M
|
|
|
| 380 |
|
$0.06458
|
-5.36 |
$64.55M
|
$0.06747
|
$0.06401
|
|
$863.08K
|
$64.55M
|
$64.55M
|
|
|
| 604 |
|
$0.000928
₿0.000000020
|
-4.17 |
$33.41M
₿748.8
|
$0.0009704
₿0.
|
$0.0009252
₿0.
|
|
$3.91M
₿0
|
$33.41M
₿748.8
|
$33.41M
₿748.8
|
|
|
| 929 |
|
$0.01646
|
52.54 |
$16.46M
|
$0.01972
|
$0.0105
|
|
$476.36K
|
$16.46M
|
$16.46M
|
|
|
| 947 |
|
$0.01554
|
-35.35 |
$15.54M
|
$0.02404
|
$0.01418
|
|
$1.79M
|
$15.54M
|
$15.54M
|
|
|
| 1020 |
|
$0.01441
|
-22.23 |
$14.37M
|
$0.02305
|
$0.0008487
|
|
$3.86M
|
$14.37M
|
$14.37M
|
|
|
| 1034 |
|
$0.01824
|
6.74 |
$13.65M
|
$0.02136
|
$0.0133
|
|
$2.4M
|
$13.65M
|
$13.65M
|
|
|
| 1156 |
|
$0.0008819
|
-10.35 |
$10.89M
|
$0.000986
₿0.
|
$0.000901
₿0.
|
|
$1.37M
₿0
|
$10.89M
|
$10.89M
|
|
|
| 1192 |
|
$0.01033
|
-6.86 |
$10.34M
|
$0.01169
|
$0.0104
|
|
$1.24M
|
$10.34M
|
$10.34M
|
|
|
| 1233 |
|
$0.04668
|
-9.13 |
$9.69M
|
$0.05288
|
$0.04
|
|
$1.48M
|
$46.68M
|
$9.69M
|
|
|
| 1238 |
|
$0.009691
|
-18.97 |
$9.69M
|
$0.01181
|
$0.009711
|
|
$1.61M
|
$9.69M
|
$9.69M
|
|
|
| 1344 |
|
$0.007946
|
-14.64 |
$7.95M
|
$0.009606
₿0.
|
$0.007812
₿0.
|
|
$1.12M
₿0
|
$7.95M
|
$7.95M
|
|
|
| 1421 |
|
$0.007315
|
-5.32 |
$7.32M
|
$0.00765
|
$0.007259
|
|
$2.98M
|
$7.32M
|
$7.32M
|
|
|
| 1458 |
|
$0.006713
|
-16.12 |
$6.71M
|
$0.007884
|
$0.006111
|
|
$1.34M
|
$6.71M
|
$6.71M
|
|
|
| 1466 |
|
$0.007251
|
43.94 |
$6.66M
|
$0.009852
|
$0.005242
|
|
$5.58M
|
$6.66M
|
$6.66M
|
|
|
| 1552 |
|
$0.005904
|
-25.94 |
$5.81M
|
$0.00799
|
$0.005797
|
|
$922.61K
|
$5.81M
|
$5.81M
|
|
|
| 1785 |
|
$0.004173
₿0.000000035
|
-25.55 |
$4.23M
₿35.55
|
$0.005302
₿0.
|
$0.004062
₿0.
|
|
$1.26M
₿0
|
$4.23M
₿35.55
|
$4.23M
₿35.55
|
|
|
| 1820 |
|
$0.00429
|
27.70 |
$3.94M
|
$0.005025
|
$0.003715
|
|
$171.42K
|
$3.94M
|
$3.94M
|
|
|
| 1828 |
|
$0.0039
|
-10.96 |
$3.9M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.01M
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1984 |
|
$0.149
|
-10.06 |
$3.13M
|
$0.1639
|
$0.1487
|
|
$866.87
|
$3.13M
|
$3.13M
|
|
|
| 1991 |
|
$0.01042
|
20.73 |
$3.1M
|
$0.01086
|
$0.008228
|
|
$34.01K
|
$3.1M
|
$3.1M
|
|
|
| 2044 |
|
$0.002955
|
-18.67 |
$2.93M
|
$0.003689
|
$0.002851
|
|
$1.06M
|
$2.93M
|
$2.93M
|
|
|
| 2063 |
|
$0.002856
|
-4.65 |
$2.85M
|
$0.003545
₿0.
|
$0.00282
₿0.
|
|
$224.96K
₿0
|
$2.85M
|
$2.85M
|
|
|
| 2174 |
|
$0.002426
|
0 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2255 |
|
$0.002375
|
-6.20 |
$2.18M
|
$0.002549
|
$0.00218
|
|
$1.15M
|
$2.18M
|
$2.18M
|
|
|
| 2485 |
|
$0.001822
|
-1.60 |
$1.67M
|
$0.002088
|
$0.001694
|
|
$49.59K
|
$1.82M
|
$1.67M
|
|
|
| 2513 |
|
$0.001951
|
-28.27 |
$1.61M
|
$0.002867
|
$0.002023
|
|
$125.32K
|
$1.61M
|
$1.61M
|
|
|
| 2666 |
|
$0.00137
|
-2.81 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$13.12K
|
$1.37M
|
$1.37M
|
|
|
| 2668 |
|
$0.001437
|
-13.77 |
$1.36M
|
$0.001629
|
$0.001391
|
|
$32.71K
|
$1.44M
|
$1.36M
|
|
|
| 2768 |
|
$0.001215
|
11.93 |
$1.22M
|
$0.00122
₿0.
|
$0.001012
₿0.
|
|
$29.24K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2786 |
|
$0.001175
|
-16.75 |
$1.17M
|
$0.001528
|
$0.001071
|
|
$128.94K
|
$1.17M
|
$1.17M
|
|
|
| 2788 |
|
$0.001184
|
-21.59 |
$1.18M
|
$0.00148
|
$0.001144
|
|
$24.88K
|
$1.18M
|
$1.18M
|
|
|
| 2813 |
|
$0.001135
|
-36.57 |
$1.14M
|
$0.001827
₿0.
|
$0.001125
₿0.
|
|
$917.97K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2872 |
|
$0.001026
|
21.39 |
$1.03M
|
$0.001335
|
$0.0007492
|
|
$312.94K
|
$1.03M
|
$1.03M
|
|
|
| 3016 |
|
$0.0009233
|
-4.39 |
$932.63K
|
$0.0009553
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3085 |
|
$0.0008583
|
-5.36 |
$857.84K
|
$0.0009796
|
$0.0008535
|
|
$12.42K
|
$857.84K
|
$857.84K
|
|
|
| 3113 |
|
$0.0008544
|
-3.58 |
$851.9K
|
$0.0008952
₿0.
|
$0.0008365
₿0.
|
|
$277.45
₿0
|
$851.9K
|
$851.9K
|
|
|
| 3160 |
|
$0.0007962
|
-3.43 |
$793.83K
|
$0.0009709
|
$0.0007459
|
|
$58.17K
|
$793.83K
|
$793.83K
|
|
|
| 3182 |
|
$0.0007812
|
-17.51 |
$780.83K
|
$0.0009358
|
$0.0007453
|
|
$92.4K
|
$780.83K
|
$780.83K
|
|
|
| 3193 |
|
$0.0007736
|
-13.58 |
$773.33K
|
$0.0008873
|
$0.0006588
|
|
$31.67K
|
$773.33K
|
$773.33K
|
|
|
| 3221 |
|
$0.0007509
|
-6.66 |
$748.77K
|
$0.0009132
|
$0.0007226
|
|
$53.52K
|
$748.77K
|
$748.77K
|
|
|
| 3257 |
|
$0.0006852
|
-10.92 |
$683.13K
|
$0.000878
|
$0.0006572
|
|
$35.46K
|
$683.13K
|
$683.13K
|
|
|
| 3279 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3305 |
|
$0.0006986
|
9.45 |
$696.49K
|
$0.0007309
|
$0.000618
|
|
$8.98K
|
$696.49K
|
$696.49K
|
|
|
| 3354 |
|
$0.0006704
₿0.000000020
|
24.36 |
$668.39K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$64.2K
₿0
|
$668.39K
₿20.75
|
$668.39K
₿20.75
|
|
|
| 3358 |
|
$0.000662
|
-5.36 |
$668.26K
|
$0.0006915
|
$0.0006562
|
|
$35.14
|
$668.26K
|
$668.26K
|
|
|
| 3372 |
|
$0.0006588
|
-0.59 |
$658.85K
|
$0.0006999
|
$0.0005676
|
|
$1.22K
|
$658.85K
|
$658.85K
|
|
|
| 3402 |
|
$0.00064
₿0.000000016
|
-12.53 |
$638.09K
₿16.28
|
$0.0007321
₿0.
|
$0.0005947
₿0.
|
|
$5.76K
₿0
|
$638.09K
₿16.28
|
$638.09K
₿16.28
|
|
|
| 3410 |
|
$0.0008102
|
-8.61 |
$634.25K
|
$0.000938
|
$0.0007138
|
|
$18.77K
|
$634.25K
|
$634.25K
|
|
|
| 3490 |
|
$0.0007391
|
-11.14 |
$595.15K
|
$0.0008472
|
$0.0007184
|
|
$7.15K
|
$595.15K
|
$595.15K
|
|
|
| 3537 |
|
$0.000566
|
-24.77 |
$566K
|
$0.0007437
|
$0.0005716
|
|
$10.05K
|
$566K
|
$566K
|
|
|
| 3627 |
|
$0.0005203
|
5.32 |
$520.55K
|
$0.0005971
|
$0.000488
|
|
$126.61K
|
$520.55K
|
$520.55K
|
|
|
| 3639 |
|
$0.0006416
|
-3.80 |
$524.49K
|
$0.0007166
|
$0.0006237
|
|
$9.59K
|
$524.49K
|
$524.49K
|
|
|
| 3674 |
|
$0.000502
|
7.61 |
$501.81K
|
$0.0005321
₿0.
|
$0.0004528
₿0.
|
|
$23.11K
₿0
|
$501.81K
|
$501.81K
|
|
|
| 3731 |
|
$0.003851
|
-3.94 |
$479.75K
|
$0.004027
|
$0.003855
|
|
$4.51K
|
$479.75K
|
$479.75K
|
|
|
| 3877 |
|
$0.0004179
|
2.52 |
$417.99K
|
$0.0004542
|
$0.0004014
|
|
$5.35K
|
$417.99K
|
$417.99K
|
|
|
| 3908 |
|
$0.0000004056
|
-16.44 |
$405.67K
|
$0.0000004844
₿0.
|
$0.0000003615
₿0.
|
|
$16.52K
₿0
|
$405.67K
|
$405.67K
|
|
|
| 3963 |
|
$0.000382
₿0.0000000026
|
-11.62 |
$382.09K
₿0
|
$0.0004259
₿0.
|
$0.0003316
₿0.
|
|
$24.41K
₿0
|
$382.09K
₿2.7
|
$382.09K
₿0
|
|
|
| 3967 |
|
$0.0003806
|
-4.68 |
$380.63K
|
$0.0004366
|
$0.0003816
|
|
$5.99K
|
$380.63K
|
$380.63K
|
|
|
| 3973 |
|
$0.0003791
₿0.000000022
|
-5.25 |
$379.16K
₿22.88
|
$0.0004437
₿0.
|
$0.0003807
₿0.
|
|
$7.69K
₿0
|
$379.16K
₿22.88
|
$379.16K
₿22.88
|
|
|
| 3986 |
|
$0.0004025
|
-13.07 |
$366.26K
|
$0.0004645
₿0.
|
$0.0003328
₿0.
|
|
$27K
₿0
|
$366.26K
|
$366.26K
|
|
|
| 3991 |
|
$0.0003742
|
-29.18 |
$374.67K
|
$0.0004627
|
$0.0003606
|
|
$20.9K
|
$374.67K
|
$374.67K
|
|
|
| 4022 |
|
$0.0003634
|
-26.69 |
$363.44K
|
$0.0005027
|
$0.0003444
|
|
$21.73K
|
$363.44K
|
$363.44K
|
|
|
| 4074 |
|
$0.0003504
|
-35.97 |
$350.42K
|
$0.0005365
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4080 |
|
$0.0004228
|
-5.56 |
$348.7K
|
$0.0004426
|
$0.0004146
|
|
$4.75K
|
$348.7K
|
$348.7K
|
|
|
| 4085 |
|
$0.0003957
|
-5.24 |
$347.55K
|
$0.0004142
|
$0.0003571
|
|
$10.52K
|
$395.5K
|
$347.55K
|
|
|
| 4113 |
|
$0.0003958
|
-21.39 |
$340.34K
|
$0.0005221
|
$0.0003567
|
|
$31.29K
|
$340.34K
|
$340.34K
|
|
|
| 4152 |
|
$0.0003288
|
-16.67 |
$329.24K
|
$0.0004461
|
$0.0003281
|
|
$130.1K
|
$329.24K
|
$329.24K
|
|
|
| 4204 |
|
$0.00002589
|
-6.09 |
$313.11K
|
$0.00002682
|
$0.0000258
|
|
$45.33
|
$313.11K
|
$313.11K
|
|
|
| 4276 |
|
$0.000294
|
-7.39 |
$293.14K
|
$0.0003135
₿0.
|
$0.0002928
₿0.
|
|
$786.34
₿0
|
$293.14K
|
$293.14K
|
|
|
| 4284 |
|
$0.0002935
|
-11.46 |
$293.41K
|
$0.000399
|
$0.0002561
|
|
$30.59K
|
$293.41K
|
$293.41K
|
|
|
| 4302 |
|
$0.0003182
|
-31.94 |
$292.27K
|
$0.0004698
|
$0.0003104
|
|
$24.67K
|
$292.27K
|
$292.27K
|
|
|
| 4311 |
|
$0.0003241
|
-15.33 |
$286.64K
|
$0.0003801
|
$0.0002786
|
|
$18.09K
|
$286.64K
|
$286.64K
|
|
|
| 4315 |
|
$0.0002867
|
-29.67 |
$286.61K
|
$0.0004042
|
$0.0002861
|
|
$19.18K
|
$286.61K
|
$286.61K
|
|
|
| 4329 |
|
$0.0002814
|
-17.92 |
$280.55K
|
$0.0003413
|
$0.0002832
|
|
$8.17K
|
$280.55K
|
$280.55K
|
|
|
| 4339 |
|
$0.0003141
|
-1.56 |
$280.03K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$9.36K
₿0
|
$280.03K
|
$280.03K
|
|
|
| 4397 |
|
$0.0002707
|
-0.58 |
$270.73K
|
$0.0002962
|
$0.0002361
|
|
$19.98K
|
$270.73K
|
$270.73K
|
|
|
| 4411 |
|
$0.0002702
|
-12.20 |
$267.4K
|
$0.0003043
|
$0.0002364
|
|
$14.39K
|
$267.4K
|
$267.4K
|
|
|
| 4482 |
|
$0.002539
|
-6.78 |
$253.83K
|
$0.002728
|
$0.002466
|
|
$2.51K
|
$253.83K
|
$253.83K
|
|
|
| 4505 |
|
$0.0000025
₿0.000000000069
|
-2.49 |
$249.88K
₿0
|
$0.000002539
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4589 |
|
$0.0002956
|
-5.37 |
$237.26K
|
$0.0003088
|
$0.000293
|
|
$1.28
|
$295.47K
|
$237.26K
|
|
|
| 4633 |
|
$0.0002294
|
-8.75 |
$228.72K
|
$0.0002489
₿0.
|
$0.0002285
₿0.
|
|
$293.7
₿0
|
$228.72K
|
$228.72K
|
|
|
| 4709 |
|
$0.0002146
|
-15.99 |
$214.69K
|
$0.0002457
|
$0.0002144
|
|
$25.41K
|
$214.69K
|
$214.69K
|
|
|
| 4717 |
|
$0.0002188
|
-43.79 |
$218.81K
|
$0.0003928
|
$0.0001648
|
|
$65.26K
|
$218.81K
|
$218.81K
|
|
|
| 4740 |
|
$21.2
|
0 |
$211.95K
|
$22.23
|
$20.97
|
|
$406.97
|
$211.95K
|
$211.95K
|
|
|
| 4745 |
|
$0.000235
|
-38.52 |
$211.51K
|
$0.0003822
|
$0.0002325
|
|
$21.13K
|
$211.51K
|
$211.51K
|
|
|
| 4747 |
|
$0.0002309
₿0.00000010
|
24.37 |
$211.14K
₿100.02
|
$0.0002344
₿0.
|
$0.0001697
₿0.
|
|
$12.72K
₿0
|
$211.14K
₿100.02
|
$211.14K
₿100.02
|
|
|
| 4756 |
|
$0.0002095
₿0.000000084
|
-17.29 |
$209.57K
₿84.57
|
$0.0002513
₿0.
|
$0.000228
₿0.
|
|
$3.16K
₿0
|
$209.57K
₿84.57
|
$209.57K
₿84.57
|
|
|
| 4859 |
|
$0.0001911
|
-44.97 |
$191.07K
|
$0.0003434
|
$0.0001966
|
|
$20K
|
$191.07K
|
$191.07K
|
|
|
| 4936 |
|
$0.0001842
|
11.52 |
$184.12K
|
$0.0002132
|
$0.0001643
|
|
$30.72K
|
$184.12K
|
$184.12K
|
|
|
| 5008 |
|
$0.0001766
|
-14.33 |
$176.67K
|
$0.0002167
|
$0.0001809
|
|
$7.7K
|
$176.67K
|
$176.67K
|
|
|
| 5011 |
|
$0.0001765
|
-2.48 |
$176.47K
|
$0.0001913
|
$0.0001713
|
|
$3K
|
$176.47K
|
$176.47K
|
|
|
| 5012 |
|
$0.0004342
|
-8.68 |
$176.38K
|
$0.0004702
|
$0.0004332
|
|
$541.49
|
$176.38K
|
$176.38K
|
|
|
| 5065 |
|
$0.0001709
|
-7.31 |
$170.94K
|
$0.0001843
|
$0.0001536
|
|
$13.15K
|
$170.94K
|
$170.94K
|
|
|
| 5141 |
|
$0.0001598
₿0.0000000013
|
-7.63 |
$159.38K
₿1.39
|
$0.0001724
₿0.
|
$0.0001598
₿0.
|
|
$311.18
₿0
|
$159.38K
₿1.39
|
$159.38K
₿1.39
|
|
|
| 5164 |
|
$0.0001831
|
0.23 |
$157.03K
|
$0.0002023
|
$0.0001685
|
|
$5.15K
|
$182.6K
|
$157.03K
|
|
|
| 5240 |
|
$0.0001613
|
-23.41 |
$146.25K
|
$0.000209
|
$0.000157
|
|
$11.57K
|
$146.25K
|
$146.25K
|
|
|
| 5270 |
|
$0.0002074
|
-1.29 |
$143.31K
|
$0.0002278
|
$0.0001943
|
|
$8.73K
|
$160.24K
|
$143.31K
|
|
|
| 5282 |
|
$0.000168
|
25.41 |
$141.53K
|
$0.0002027
|
$0.0001248
|
|
$10.04K
|
$141.53K
|
$141.53K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
