Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 259 |
|
$0.1138
₿0.0000024
|
-8.01 |
$112.47M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$19.98M
₿0
|
$112.47M
₿2.44K
|
$112.47M
₿2.44K
|
|
|
| 305 |
|
$0.08802
|
-25.93 |
$87.25M
|
$0.1176
|
$0.09059
|
|
$8.78M
|
$87.25M
|
$87.25M
|
|
|
| 379 |
|
$0.06478
|
-6.19 |
$64.78M
|
$0.06944
|
$0.06401
|
|
$1.02M
|
$64.78M
|
$64.78M
|
|
|
| 603 |
|
$0.0009374
₿0.000000020
|
-4.78 |
$33.76M
₿748.8
|
$0.0009856
₿0.
|
$0.0009315
₿0.
|
|
$3.52M
₿0
|
$33.76M
₿748.8
|
$33.76M
₿748.8
|
|
|
| 849 |
|
$0.01916
|
78.66 |
$19.17M
|
$0.01972
|
$0.0105
|
|
$4.13M
|
$19.17M
|
$19.17M
|
|
|
| 856 |
|
$0.01911
|
-34.22 |
$19.11M
|
$0.02914
|
$0.01823
|
|
$879.65K
|
$19.11M
|
$19.11M
|
|
|
| 1128 |
|
$0.0009288
|
-7.46 |
$11.47M
|
$0.001004
₿0.
|
$0.0009245
₿0.
|
|
$1.46M
₿0
|
$11.47M
|
$11.47M
|
|
|
| 1134 |
|
$0.01137
|
2.57 |
$11.37M
|
$0.01169
|
$0.01069
|
|
$1.3M
|
$11.37M
|
$11.37M
|
|
|
| 1161 |
|
$0.01462
|
5.92 |
$10.95M
|
$0.02136
|
$0.01382
|
|
$1.75M
|
$10.95M
|
$10.95M
|
|
|
| 1197 |
|
$0.04963
|
-11.81 |
$10.29M
|
$0.05802
|
$0.04
|
|
$1.63M
|
$49.55M
|
$10.29M
|
|
|
| 1215 |
|
$0.01007
|
-25.98 |
$10.07M
|
$0.01378
|
$0.009958
|
|
$1.76M
|
$10.07M
|
$10.07M
|
|
|
| 1278 |
|
$0.008993
|
-18.21 |
$9M
|
$0.01087
₿0.
|
$0.008614
₿0.
|
|
$1.23M
₿0
|
$9M
|
$9M
|
|
|
| 1410 |
|
$0.007425
|
-5.19 |
$7.43M
|
$0.007874
|
$0.007259
|
|
$34.25
|
$7.43M
|
$7.43M
|
|
|
| 1497 |
|
$0.006278
|
19.19 |
$6.28M
|
$0.008783
|
$0.005362
|
|
$1.46M
|
$6.28M
|
$6.28M
|
|
|
| 1530 |
|
$0.00607
|
-26.50 |
$5.98M
|
$0.008921
|
$0.005994
|
|
$725.31K
|
$5.98M
|
$5.98M
|
|
|
| 1604 |
|
$0.005776
|
42.25 |
$5.32M
|
$0.009602
|
$0.003415
|
|
$5.63M
|
$5.32M
|
$5.32M
|
|
|
| 1758 |
|
$0.004373
|
-8.64 |
$4.37M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.09M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1762 |
|
$0.004359
₿0.000000035
|
-24.86 |
$4.36M
₿35.55
|
$0.005885
₿0.
|
$0.004193
₿0.
|
|
$1.21M
₿0
|
$4.36M
₿35.55
|
$4.36M
₿35.55
|
|
|
| 1782 |
|
$0.004592
|
52.33 |
$4.22M
|
$0.005025
|
$0.00301
|
|
$263.11K
|
$4.22M
|
$4.22M
|
|
|
| 1956 |
|
$0.1559
|
-7.54 |
$3.27M
|
$0.169
|
$0.1522
|
|
$679.58
|
$3.27M
|
$3.27M
|
|
|
| 1983 |
|
$0.01058
|
23.48 |
$3.16M
|
$0.01086
|
$0.008228
|
|
$34.15K
|
$3.16M
|
$3.16M
|
|
|
| 2016 |
|
$0.003044
|
-1.58 |
$3.04M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$303.26K
₿0
|
$3.04M
|
$3.04M
|
|
|
| 2031 |
|
$0.003028
|
-26.37 |
$2.98M
|
$0.004244
|
$0.003069
|
|
$1.04M
|
$2.98M
|
$2.98M
|
|
|
| 2181 |
|
$0.002426
|
-5.67 |
$2.43M
|
$0.002572
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2310 |
|
$0.002242
|
-16.40 |
$2.06M
|
$0.003028
|
$0.002185
|
|
$1.13M
|
$2.06M
|
$2.06M
|
|
|
| 2379 |
|
$0.002314
|
-21.75 |
$1.91M
|
$0.002961
|
$0.00223
|
|
$132.1K
|
$1.91M
|
$1.91M
|
|
|
| 2467 |
|
$0.001869
|
-9.38 |
$1.72M
|
$0.002307
|
$0.001729
|
|
$80.39K
|
$1.87M
|
$1.72M
|
|
|
| 2524 |
|
$0.001547
|
6,133.59 |
$1.55M
|
$0.02305
|
$0.00002476
|
|
$802.66K
|
$1.55M
|
$1.55M
|
|
|
| 2621 |
|
$0.001486
|
-15.51 |
$1.4M
|
$0.001821
|
$0.001447
|
|
$29.63K
|
$1.49M
|
$1.4M
|
|
|
| 2668 |
|
$0.001367
|
0.47 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$14.04K
|
$1.37M
|
$1.37M
|
|
|
| 2751 |
|
$0.001239
|
-23.88 |
$1.24M
|
$0.001605
|
$0.001216
|
|
$22.17K
|
$1.24M
|
$1.24M
|
|
|
| 2781 |
|
$0.00119
|
-31.06 |
$1.19M
|
$0.001829
₿0.
|
$0.001126
₿0.
|
|
$821.73K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2809 |
|
$0.001147
|
-1.53 |
$1.15M
|
$0.001528
|
$0.001071
|
|
$137.78K
|
$1.15M
|
$1.15M
|
|
|
| 2810 |
|
$0.00114
|
-5.79 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.94K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 3021 |
|
$0.0009233
|
-5.71 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3029 |
|
$0.0009183
|
7.40 |
$918.26K
|
$0.001335
|
$0.0007492
|
|
$286.14K
|
$918.26K
|
$918.26K
|
|
|
| 3060 |
|
$0.0008852
|
-3.61 |
$885.51K
|
$0.0009796
|
$0.0008661
|
|
$16.25K
|
$885.51K
|
$885.51K
|
|
|
| 3095 |
|
$0.0008524
|
-9.25 |
$852.54K
|
$0.0009709
|
$0.000759
|
|
$55.94K
|
$852.54K
|
$852.54K
|
|
|
| 3098 |
|
$0.0008677
|
-3.23 |
$867.77K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$290.36
₿0
|
$867.77K
|
$867.77K
|
|
|
| 3119 |
|
$0.0008344
|
-13.62 |
$834.57K
|
$0.0009694
|
$0.0008168
|
|
$115.4K
|
$834.57K
|
$834.57K
|
|
|
| 3186 |
|
$0.0008079
|
12.63 |
$807.95K
|
$0.0009132
|
$0.0007039
|
|
$77.98K
|
$807.95K
|
$807.95K
|
|
|
| 3284 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3286 |
|
$0.0007132
₿0.000000020
|
1.53 |
$713.33K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.96K
₿0
|
$713.33K
₿20.75
|
$713.33K
₿20.75
|
|
|
| 3292 |
|
$0.00071
|
1.91 |
$710.09K
|
$0.0009031
|
$0.0006588
|
|
$32.84K
|
$710.09K
|
$710.09K
|
|
|
| 3316 |
|
$0.0006922
|
-17.71 |
$692.24K
|
$0.0009173
|
$0.0006572
|
|
$32.05K
|
$692.24K
|
$692.24K
|
|
|
| 3321 |
|
$0.0006886
|
-11.66 |
$688.7K
|
$0.0007796
|
$0.0006742
|
|
$4.72K
|
$688.7K
|
$688.7K
|
|
|
| 3342 |
|
$0.00067
|
-5.34 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3363 |
|
$0.0006674
|
-20.12 |
$667.52K
|
$0.0008357
|
$0.000618
|
|
$9.96K
|
$667.52K
|
$667.52K
|
|
|
| 3385 |
|
$0.0006508
₿0.000000016
|
-9.17 |
$650.9K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.94K
₿0
|
$650.9K
₿16.28
|
$650.9K
₿16.28
|
|
|
| 3395 |
|
$0.0008006
|
-4.68 |
$645.05K
|
$0.0008656
|
$0.0007811
|
|
$5.34K
|
$645.05K
|
$645.05K
|
|
|
| 3469 |
|
$0.000604
|
9.44 |
$604.02K
|
$0.0008637
|
$0.000563
|
|
$1.5K
|
$604.02K
|
$604.02K
|
|
|
| 3533 |
|
$0.0007248
|
-15.23 |
$569.11K
|
$0.001027
|
$0.0007277
|
|
$24.96K
|
$569.11K
|
$569.11K
|
|
|
| 3549 |
|
$0.000559
|
-1.78 |
$565.11K
|
$0.0006033
|
$0.000488
|
|
$150.36K
|
$565.11K
|
$565.11K
|
|
|
| 3609 |
|
$0.000643
|
-1.90 |
$526.17K
|
$0.0007166
|
$0.0006251
|
|
$10.86K
|
$526.17K
|
$526.17K
|
|
|
| 3704 |
|
$0.003893
|
-1.32 |
$485.2K
|
$0.00403
|
$0.003893
|
|
$5.42K
|
$485.2K
|
$485.2K
|
|
|
| 3715 |
|
$0.0004793
|
-10.22 |
$479.48K
|
$0.0005411
₿0.
|
$0.0004528
₿0.
|
|
$22.5K
₿0
|
$479.48K
|
$479.48K
|
|
|
| 3824 |
|
$0.0004359
|
6.59 |
$435.9K
|
$0.0005474
|
$0.0003606
|
|
$33.12K
|
$435.9K
|
$435.9K
|
|
|
| 3825 |
|
$0.0004352
|
11.75 |
$434.92K
|
$0.0004542
|
$0.0004014
|
|
$6.76K
|
$434.92K
|
$434.92K
|
|
|
| 3895 |
|
$0.000412
|
12.26 |
$412.05K
|
$0.0004366
|
$0.0003673
|
|
$8.33K
|
$412.05K
|
$412.05K
|
|
|
| 3907 |
|
$0.0000004073
|
1.13 |
$407.33K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$27.82K
₿0
|
$407.33K
|
$407.33K
|
|
|
| 3935 |
|
$0.0003941
₿0.000000022
|
5.04 |
$394.11K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$11.43K
₿0
|
$394.11K
₿22.88
|
$394.11K
₿22.88
|
|
|
| 3989 |
|
$0.0003748
|
-32.45 |
$374.79K
|
$0.0005599
|
$0.000427
|
|
$26.63K
|
$374.79K
|
$374.79K
|
|
|
| 4071 |
|
$0.0003511
|
-30.91 |
$351.21K
|
$0.0005568
|
$0.0003611
|
|
$670.46
|
$351.21K
|
$351.21K
|
|
|
| 4085 |
|
$0.0004231
|
-14.33 |
$348.92K
|
$0.000496
|
$0.0004173
|
|
$10.83K
|
$348.92K
|
$348.92K
|
|
|
| 4092 |
|
$0.0003474
|
2.34 |
$347.51K
|
$0.0004461
|
$0.0003426
|
|
$131.65K
|
$347.51K
|
$347.51K
|
|
|
| 4099 |
|
$0.0003463
₿0.0000000026
|
-14.09 |
$346.36K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$22.39K
₿0
|
$346.36K
₿2.7
|
$346.36K
₿0
|
|
|
| 4107 |
|
$0.0003443
|
2.24 |
$344.13K
|
$0.000399
|
$0.0003198
|
|
$26.87K
|
$344.13K
|
$344.13K
|
|
|
| 4109 |
|
$0.0003986
|
-27.63 |
$343.79K
|
$0.0006483
|
$0.0003567
|
|
$38.09K
|
$343.79K
|
$343.79K
|
|
|
| 4176 |
|
$0.0003681
|
12.11 |
$323.18K
|
$0.0005263
|
$0.0003241
|
|
$23.47K
|
$367.86K
|
$323.18K
|
|
|
| 4190 |
|
$0.00002631
|
0 |
$319.12K
|
$0.00002805
|
$0.0000258
|
|
$47.09
|
$319.12K
|
$319.12K
|
|
|
| 4202 |
|
$0.000338
|
-21.13 |
$315.86K
|
$0.000481
₿0.
|
$0.000333
₿0.
|
|
$18.26K
₿0
|
$315.86K
|
$315.86K
|
|
|
| 4215 |
|
$0.0003132
|
-22.15 |
$313K
|
$0.0003928
|
$0.0002806
|
|
$40.06K
|
$313K
|
$313K
|
|
|
| 4230 |
|
$0.000334
|
-35.57 |
$306.8K
|
$0.0005232
|
$0.000366
|
|
$22.87K
|
$306.8K
|
$306.8K
|
|
|
| 4253 |
|
$0.0003018
|
1.43 |
$301.81K
|
$0.0003538
|
$0.000264
|
|
$14.3K
|
$301.81K
|
$301.81K
|
|
|
| 4255 |
|
$0.0003016
|
-29.84 |
$301.63K
|
$0.000423
|
$0.000291
|
|
$18.36K
|
$301.63K
|
$301.63K
|
|
|
| 4261 |
|
$0.0003383
|
-19.64 |
$297.46K
|
$0.0004194
|
$0.0002786
|
|
$20.02K
|
$297.46K
|
$297.46K
|
|
|
| 4267 |
|
$0.0002986
|
-7.12 |
$298.69K
|
$0.0003229
₿0.
|
$0.0002928
₿0.
|
|
$1.14K
₿0
|
$298.69K
|
$298.69K
|
|
|
| 4300 |
|
$0.0003256
|
0.05 |
$290.27K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$14.02K
₿0
|
$290.27K
|
$290.27K
|
|
|
| 4406 |
|
$0.0002703
|
-16.67 |
$270.38K
|
$0.000352
|
$0.0002634
|
|
$13.41K
|
$270.38K
|
$270.38K
|
|
|
| 4438 |
|
$0.0002914
|
-32.73 |
$262.35K
|
$0.0004334
|
$0.0002671
|
|
$18.73K
|
$262.35K
|
$262.35K
|
|
|
| 4457 |
|
$0.0002595
|
-14.97 |
$257.08K
|
$0.0003152
|
$0.0002364
|
|
$13.42K
|
$257.08K
|
$257.08K
|
|
|
| 4476 |
|
$0.002539
|
-11.41 |
$254.05K
|
$0.002882
|
$0.002466
|
|
$2.31K
|
$254.05K
|
$254.05K
|
|
|
| 4501 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4536 |
|
$0.0002446
|
-18.23 |
$244.01K
|
$0.0002992
|
$0.0002361
|
|
$15.16K
|
$244.01K
|
$244.01K
|
|
|
| 4559 |
|
$0.0002997
|
-5.46 |
$240.77K
|
$0.0003188
|
$0.000293
|
|
$2.22K
|
$299.85K
|
$240.77K
|
|
|
| 4604 |
|
$0.0002338
₿0.000000084
|
-11.37 |
$233.91K
₿84.57
|
$0.0002639
₿0.
|
$0.0002293
₿0.
|
|
$892.15
₿0
|
$233.91K
₿84.57
|
$233.91K
₿84.57
|
|
|
| 4613 |
|
$0.0002331
|
-8.34 |
$233.14K
|
$0.0002554
₿0.
|
$0.0002285
₿0.
|
|
$302.12
₿0
|
$233.14K
|
$233.14K
|
|
|
| 4670 |
|
$0.0002227
|
-23.16 |
$222.65K
|
$0.0002963
|
$0.0002144
|
|
$61.33K
|
$222.65K
|
$222.65K
|
|
|
| 4727 |
|
$21.44
|
0 |
$214.51K
|
$22.23
|
$20.97
|
|
$411.74
|
$214.51K
|
$214.51K
|
|
|
| 4810 |
|
$0.0002
|
21.50 |
$200.05K
|
$0.0002132
|
$0.0001594
|
|
$31.86K
|
$200.05K
|
$200.05K
|
|
|
| 4826 |
|
$0.0001981
|
5.57 |
$198.19K
|
$0.0002167
|
$0.0001865
|
|
$10.93K
|
$198.19K
|
$198.19K
|
|
|
| 4931 |
|
$0.0001856
|
-1.68 |
$185.69K
|
$0.0001913
|
$0.0001713
|
|
$3.29K
|
$185.69K
|
$185.69K
|
|
|
| 4941 |
|
$0.0004544
|
-5.33 |
$184.69K
|
$0.0004839
|
$0.0004443
|
|
$143.69
|
$184.69K
|
$184.69K
|
|
|
| 5008 |
|
$0.0001923
|
-21.22 |
$176.68K
|
$0.0002593
|
$0.0001684
|
|
$13.41K
|
$192.38K
|
$176.68K
|
|
|
| 5016 |
|
$0.0001923
₿0.00000010
|
2.78 |
$175.89K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$6.99K
₿0
|
$175.89K
₿100.02
|
$175.89K
₿100.02
|
|
|
| 5076 |
|
$0.0001866
|
-8.39 |
$168.91K
|
$0.0002159
|
$0.0001836
|
|
$6.24K
|
$168.91K
|
$168.91K
|
|
|
| 5111 |
|
$0.0001648
₿0.0000000013
|
-7.86 |
$164.81K
₿1.39
|
$0.0001789
₿0.
|
$0.0001615
₿0.
|
|
$153.33
₿0
|
$164.81K
₿1.39
|
$164.81K
₿1.39
|
|
|
| 5170 |
|
$0.0001825
|
-2.55 |
$157.01K
|
$0.0002023
|
$0.0001685
|
|
$8.37K
|
$182.57K
|
$157.01K
|
|
|
| 5186 |
|
$0.0001545
|
5.50 |
$154.56K
|
$0.0002007
|
$0.0001467
|
|
$28.43K
|
$154.56K
|
$154.56K
|
|
|
| 5219 |
|
$0.0001529
|
-4.45 |
$151.06K
|
$0.0001631
₿0.
|
$0.0001486
₿0.
|
|
$1.09K
₿0
|
$151.06K
|
$151.06K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
