Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 278 |
|
$0.1013
₿0.0000024
|
-16.11 |
$100.1M
₿2.44K
|
$0.1314
₿0.
|
$0.1009
₿0.
|
|
$18.73M
₿0
|
$100.1M
₿2.44K
|
$100.1M
₿2.44K
|
|
|
| 306 |
|
$0.08657
|
-20.55 |
$85.8M
|
$0.1062
|
$0.083
|
|
$9.6M
|
$85.8M
|
$85.8M
|
|
|
| 379 |
|
$0.06497
|
-5.92 |
$64.97M
|
$0.06829
|
$0.06401
|
|
$746.5K
|
$64.97M
|
$64.97M
|
|
|
| 601 |
|
$0.0009359
₿0.000000020
|
-4.35 |
$33.7M
₿748.8
|
$0.0009751
₿0.
|
$0.0009252
₿0.
|
|
$3.95M
₿0
|
$33.7M
₿748.8
|
$33.7M
₿748.8
|
|
|
| 856 |
|
$0.01901
|
73.97 |
$19.01M
|
$0.01972
|
$0.0105
|
|
$3.1M
|
$19.01M
|
$19.01M
|
|
|
| 953 |
|
$0.01582
|
-34.47 |
$15.83M
|
$0.02457
|
$0.01418
|
|
$1.62M
|
$15.83M
|
$15.83M
|
|
|
| 1126 |
|
$0.01531
|
-24.09 |
$11.46M
|
$0.02136
|
$0.0133
|
|
$1.96M
|
$11.46M
|
$11.46M
|
|
|
| 1133 |
|
$0.0009204
|
-7.78 |
$11.36M
|
$0.0009951
₿0.
|
$0.0009195
₿0.
|
|
$1.38M
₿0
|
$11.36M
|
$11.36M
|
|
|
| 1182 |
|
$0.01054
|
-7.42 |
$10.55M
|
$0.01169
|
$0.01062
|
|
$1.25M
|
$10.55M
|
$10.55M
|
|
|
| 1224 |
|
$0.009975
|
-20.69 |
$9.98M
|
$0.01262
|
$0.009818
|
|
$1.68M
|
$9.98M
|
$9.98M
|
|
|
| 1233 |
|
$0.04714
|
-16.59 |
$9.79M
|
$0.05288
|
$0.04
|
|
$1.49M
|
$47.15M
|
$9.79M
|
|
|
| 1348 |
|
$0.008091
|
-21.40 |
$8.09M
|
$0.009606
₿0.
|
$0.008026
₿0.
|
|
$1.12M
₿0
|
$8.09M
|
$8.09M
|
|
|
| 1412 |
|
$0.007367
|
-5.92 |
$7.37M
|
$0.007743
|
$0.007259
|
|
$3M
|
$7.37M
|
$7.37M
|
|
|
| 1424 |
|
$0.00789
|
43.57 |
$7.25M
|
$0.009852
|
$0.004752
|
|
$6.21M
|
$7.25M
|
$7.25M
|
|
|
| 1455 |
|
$0.006756
|
-21.62 |
$6.76M
|
$0.008158
|
$0.006111
|
|
$1.36M
|
$6.76M
|
$6.76M
|
|
|
| 1501 |
|
$0.00632
|
30.96 |
$6.32M
|
$0.02305
|
$0.0008487
|
|
$1.89M
|
$6.32M
|
$6.32M
|
|
|
| 1562 |
|
$0.00588
|
-29.23 |
$5.79M
|
$0.008265
|
$0.005867
|
|
$903.7K
|
$5.79M
|
$5.79M
|
|
|
| 1746 |
|
$0.004439
₿0.000000035
|
-22.60 |
$4.44M
₿35.55
|
$0.005706
₿0.
|
$0.004062
₿0.
|
|
$1.31M
₿0
|
$4.44M
₿35.55
|
$4.44M
₿35.55
|
|
|
| 1793 |
|
$0.004183
|
-6.58 |
$4.18M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.04M
₿0
|
$4.18M
|
$4.18M
|
|
|
| 1873 |
|
$0.004034
|
24.08 |
$3.71M
|
$0.005025
|
$0.003322
|
|
$158.41K
|
$3.71M
|
$3.71M
|
|
|
| 1982 |
|
$0.1499
|
-11.19 |
$3.15M
|
$0.1664
|
$0.1496
|
|
$891.46
|
$3.15M
|
$3.15M
|
|
|
| 1989 |
|
$0.0105
|
20.16 |
$3.13M
|
$0.01086
|
$0.008228
|
|
$34.34K
|
$3.13M
|
$3.13M
|
|
|
| 2056 |
|
$0.002907
|
-10.05 |
$2.91M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$239.75K
₿0
|
$2.91M
|
$2.91M
|
|
|
| 2061 |
|
$0.002906
|
-24.22 |
$2.87M
|
$0.00383
|
$0.002886
|
|
$1.03M
|
$2.87M
|
$2.87M
|
|
|
| 2178 |
|
$0.002426
|
0 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2261 |
|
$0.002374
|
-13.15 |
$2.18M
|
$0.002659
|
$0.00218
|
|
$1.15M
|
$2.18M
|
$2.18M
|
|
|
| 2485 |
|
$0.002051
|
-21.25 |
$1.69M
|
$0.002867
|
$0.002023
|
|
$134.38K
|
$1.69M
|
$1.69M
|
|
|
| 2527 |
|
$0.001721
|
-12.74 |
$1.58M
|
$0.002088
|
$0.001694
|
|
$71.33K
|
$1.72M
|
$1.58M
|
|
|
| 2649 |
|
$0.001389
|
-0.98 |
$1.39M
|
$0.001426
|
$0.001325
|
|
$11.75K
|
$1.39M
|
$1.39M
|
|
|
| 2698 |
|
$0.001399
|
-20.26 |
$1.32M
|
$0.001708
|
$0.001391
|
|
$34.13K
|
$1.4M
|
$1.32M
|
|
|
| 2773 |
|
$0.001214
|
4.18 |
$1.21M
|
$0.00122
₿0.
|
$0.001012
₿0.
|
|
$33.72K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2787 |
|
$0.001188
|
-16.61 |
$1.19M
|
$0.001528
|
$0.001071
|
|
$135.06K
|
$1.19M
|
$1.19M
|
|
|
| 2800 |
|
$0.001167
|
-32.65 |
$1.17M
|
$0.001827
₿0.
|
$0.001125
₿0.
|
|
$921.42K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2811 |
|
$0.001146
|
-21.58 |
$1.15M
|
$0.001511
|
$0.001146
|
|
$23.29K
|
$1.15M
|
$1.15M
|
|
|
| 2902 |
|
$0.001053
|
22.42 |
$1.05M
|
$0.001335
|
$0.0007492
|
|
$329.22K
|
$1.05M
|
$1.05M
|
|
|
| 3025 |
|
$0.0009233
|
-5.70 |
$932.63K
|
$0.0009671
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3088 |
|
$0.0008682
|
-7.82 |
$868.28K
|
$0.0009796
|
$0.0008632
|
|
$13.17K
|
$868.28K
|
$868.28K
|
|
|
| 3113 |
|
$0.0008438
|
-6.01 |
$843.83K
|
$0.000905
₿0.
|
$0.0008365
₿0.
|
|
$272.69
₿0
|
$843.83K
|
$843.83K
|
|
|
| 3138 |
|
$0.0008296
|
4.50 |
$829.69K
|
$0.0008957
|
$0.0006588
|
|
$35.6K
|
$829.69K
|
$829.69K
|
|
|
| 3151 |
|
$0.0008154
|
-1.08 |
$815.47K
|
$0.0009709
|
$0.0007459
|
|
$56.18K
|
$815.47K
|
$815.47K
|
|
|
| 3188 |
|
$0.0007827
|
-6.43 |
$782.76K
|
$0.0009132
|
$0.0007226
|
|
$63.1K
|
$782.76K
|
$782.76K
|
|
|
| 3195 |
|
$0.000775
|
-18.48 |
$775.07K
|
$0.0009478
|
$0.0007739
|
|
$85.26K
|
$775.07K
|
$775.07K
|
|
|
| 3289 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3304 |
|
$0.0007039
|
-12.39 |
$703.99K
|
$0.0007382
|
$0.000618
|
|
$10.8K
|
$703.99K
|
$703.99K
|
|
|
| 3313 |
|
$0.0006988
|
-14.65 |
$698.88K
|
$0.000878
|
$0.0006572
|
|
$34.14K
|
$698.88K
|
$698.88K
|
|
|
| 3319 |
|
$0.0006947
₿0.000000020
|
1.43 |
$694.72K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$77.52K
₿0
|
$694.72K
₿20.75
|
$694.72K
₿20.75
|
|
|
| 3361 |
|
$0.0006659
|
-5.99 |
$672.62K
|
$0.0006999
|
$0.0006562
|
|
$11.7
|
$672.62K
|
$672.62K
|
|
|
| 3369 |
|
$0.0006685
|
7.04 |
$668.52K
|
$0.0006999
|
$0.0005676
|
|
$1.27K
|
$668.52K
|
$668.52K
|
|
|
| 3380 |
|
$0.000839
|
-17.21 |
$658.79K
|
$0.0009587
|
$0.0007138
|
|
$22.75K
|
$658.79K
|
$658.79K
|
|
|
| 3402 |
|
$0.0006447
₿0.000000016
|
-11.91 |
$644.7K
₿16.28
|
$0.0007325
₿0.
|
$0.0005947
₿0.
|
|
$7.35K
₿0
|
$644.7K
₿16.28
|
$644.7K
₿16.28
|
|
|
| 3403 |
|
$0.0006438
|
-15.07 |
$643.85K
|
$0.0007539
|
$0.0005716
|
|
$9.17K
|
$643.85K
|
$643.85K
|
|
|
| 3486 |
|
$0.0007427
|
-9.98 |
$598.4K
|
$0.0008472
|
$0.0007184
|
|
$7.16K
|
$598.4K
|
$598.4K
|
|
|
| 3573 |
|
$0.0006711
|
-3.22 |
$548.92K
|
$0.0007166
|
$0.0006237
|
|
$9.92K
|
$548.92K
|
$548.92K
|
|
|
| 3624 |
|
$0.0005266
|
-1.91 |
$526.68K
|
$0.0005971
|
$0.000488
|
|
$134.97K
|
$526.68K
|
$526.68K
|
|
|
| 3669 |
|
$0.0005071
|
-1.22 |
$507.14K
|
$0.0005321
₿0.
|
$0.0004528
₿0.
|
|
$24.87K
₿0
|
$507.14K
|
$507.14K
|
|
|
| 3734 |
|
$0.003855
|
-4.33 |
$480.27K
|
$0.00403
|
$0.003855
|
|
$4.62K
|
$480.27K
|
$480.27K
|
|
|
| 3830 |
|
$0.0004373
|
5.31 |
$437.39K
|
$0.0004542
|
$0.0004014
|
|
$5.39K
|
$437.39K
|
$437.39K
|
|
|
| 3885 |
|
$0.0000004179
|
-17.31 |
$417.94K
|
$0.0000004948
₿0.
|
$0.0000003615
₿0.
|
|
$17.51K
₿0
|
$417.94K
|
$417.94K
|
|
|
| 3961 |
|
$0.0003882
₿0.0000000026
|
-10.59 |
$388.21K
₿0
|
$0.0004319
₿0.
|
$0.0003316
₿0.
|
|
$25.35K
₿0
|
$388.21K
₿2.7
|
$388.21K
₿0
|
|
|
| 3965 |
|
$0.0003863
|
2.45 |
$386.34K
|
$0.0004366
|
$0.0003719
|
|
$8.69K
|
$386.34K
|
$386.34K
|
|
|
| 3968 |
|
$0.0003845
₿0.000000022
|
-4.05 |
$384.51K
₿22.88
|
$0.0004437
₿0.
|
$0.0003807
₿0.
|
|
$7.9K
₿0
|
$384.51K
₿22.88
|
$384.51K
₿22.88
|
|
|
| 4028 |
|
$0.0003664
|
-29.00 |
$366.42K
|
$0.0005282
|
$0.0003606
|
|
$20.63K
|
$366.42K
|
$366.42K
|
|
|
| 4048 |
|
$0.0003608
|
-28.82 |
$360.82K
|
$0.0005038
|
$0.0003444
|
|
$21.95K
|
$360.82K
|
$360.82K
|
|
|
| 4087 |
|
$0.0003504
|
-36.85 |
$350.42K
|
$0.0005502
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4088 |
|
$0.0003746
|
-19.79 |
$350.04K
|
$0.0004645
₿0.
|
$0.0003328
₿0.
|
|
$21.81K
₿0
|
$350.04K
|
$350.04K
|
|
|
| 4104 |
|
$0.0004181
|
-13.99 |
$345K
|
$0.000448
|
$0.0004158
|
|
$9.66K
|
$345K
|
$345K
|
|
|
| 4119 |
|
$0.0003896
|
-11.19 |
$342.42K
|
$0.0004178
|
$0.0003571
|
|
$12.05K
|
$389.66K
|
$342.42K
|
|
|
| 4137 |
|
$0.0003914
|
-36.73 |
$337.56K
|
$0.0005581
|
$0.0003567
|
|
$37.11K
|
$337.56K
|
$337.56K
|
|
|
| 4154 |
|
$0.0003298
|
-17.41 |
$329.84K
|
$0.0004461
|
$0.0003282
|
|
$130.7K
|
$329.84K
|
$329.84K
|
|
|
| 4201 |
|
$0.0000261
|
-6.58 |
$316.48K
|
$0.00002761
|
$0.0000258
|
|
$45.67
|
$316.48K
|
$316.48K
|
|
|
| 4273 |
|
$0.0003344
|
-18.37 |
$296.61K
|
$0.0003836
|
$0.0002786
|
|
$20.14K
|
$296.61K
|
$296.61K
|
|
|
| 4275 |
|
$0.0002962
|
-6.02 |
$296.3K
|
$0.0003177
₿0.
|
$0.0002928
₿0.
|
|
$884.85
₿0
|
$296.3K
|
$296.3K
|
|
|
| 4298 |
|
$0.0002914
|
-17.00 |
$291.47K
|
$0.0003538
|
$0.0002867
|
|
$9.53K
|
$291.47K
|
$291.47K
|
|
|
| 4303 |
|
$0.0002907
|
6.60 |
$290.75K
|
$0.0002962
|
$0.0002361
|
|
$20.3K
|
$290.75K
|
$290.75K
|
|
|
| 4313 |
|
$0.0002884
|
-29.21 |
$288.48K
|
$0.0004079
|
$0.000291
|
|
$19.51K
|
$288.48K
|
$288.48K
|
|
|
| 4314 |
|
$0.0003141
|
-34.78 |
$288.47K
|
$0.0004763
|
$0.0003104
|
|
$21.27K
|
$288.47K
|
$288.47K
|
|
|
| 4319 |
|
$0.0003219
|
0.26 |
$286.92K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$8.98K
₿0
|
$286.92K
|
$286.92K
|
|
|
| 4385 |
|
$0.0002748
|
-18.68 |
$274.82K
|
$0.000399
|
$0.0002561
|
|
$26.77K
|
$274.82K
|
$274.82K
|
|
|
| 4475 |
|
$0.0002839
|
-25.70 |
$255.56K
|
$0.0003822
|
$0.0002671
|
|
$19.04K
|
$255.56K
|
$255.56K
|
|
|
| 4476 |
|
$0.002554
|
-7.32 |
$255.48K
|
$0.002728
|
$0.002466
|
|
$2.52K
|
$255.48K
|
$255.48K
|
|
|
| 4514 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4519 |
|
$0.0002514
|
-20.12 |
$248.99K
|
$0.0003105
|
$0.0002364
|
|
$12.82K
|
$248.99K
|
$248.99K
|
|
|
| 4575 |
|
$0.0002974
|
-6.12 |
$238.81K
|
$0.0003126
|
$0.000293
|
|
$78.47
|
$297.4K
|
$238.81K
|
|
|
| 4626 |
|
$0.0002312
₿0.000000084
|
-9.75 |
$231.27K
₿84.57
|
$0.0002531
₿0.
|
$0.000228
₿0.
|
|
$716.54
₿0
|
$231.27K
₿84.57
|
$231.27K
₿84.57
|
|
|
| 4627 |
|
$0.0002311
|
-7.29 |
$231.18K
|
$0.0002514
₿0.
|
$0.0002285
₿0.
|
|
$297.81
₿0
|
$231.18K
|
$231.18K
|
|
|
| 4693 |
|
$0.0002181
|
-24.73 |
$218.19K
|
$0.0002871
|
$0.0002144
|
|
$29.92K
|
$218.19K
|
$218.19K
|
|
|
| 4741 |
|
$21.2
|
0 |
$211.95K
|
$22.23
|
$20.97
|
|
$406.97
|
$211.95K
|
$211.95K
|
|
|
| 4749 |
|
$0.0002309
₿0.00000010
|
18.42 |
$211.13K
₿100.02
|
$0.0002344
₿0.
|
$0.0001697
₿0.
|
|
$13.45K
₿0
|
$211.13K
₿100.02
|
$211.13K
₿100.02
|
|
|
| 4770 |
|
$0.0002073
|
-40.92 |
$207.33K
|
$0.0003476
|
$0.0002008
|
|
$17.88K
|
$207.33K
|
$207.33K
|
|
|
| 4806 |
|
$0.0002024
|
-46.68 |
$202.44K
|
$0.0003928
|
$0.0001648
|
|
$50.25K
|
$202.44K
|
$202.44K
|
|
|
| 4934 |
|
$0.0001846
|
11.50 |
$184.66K
|
$0.0002132
|
$0.0001641
|
|
$30.34K
|
$184.66K
|
$184.66K
|
|
|
| 4964 |
|
$0.0001819
|
-14.18 |
$181.93K
|
$0.0002167
|
$0.0001809
|
|
$8.23K
|
$181.93K
|
$181.93K
|
|
|
| 5006 |
|
$0.0004368
|
-9.29 |
$177.53K
|
$0.0004759
|
$0.0004332
|
|
$544.71
|
$177.53K
|
$177.53K
|
|
|
| 5026 |
|
$0.0001757
|
-6.76 |
$175.76K
|
$0.0001913
|
$0.0001713
|
|
$3.62K
|
$175.76K
|
$175.76K
|
|
|
| 5068 |
|
$0.0001696
|
-15.15 |
$169.69K
|
$0.000192
|
$0.0001536
|
|
$15.52K
|
$169.69K
|
$169.69K
|
|
|
| 5108 |
|
$0.0001807
|
-15.58 |
$166.03K
|
$0.0002183
|
$0.0001684
|
|
$9.08K
|
$180.79K
|
$166.03K
|
|
|
| 5147 |
|
$0.000161
₿0.0000000013
|
-8.13 |
$161.09K
₿1.39
|
$0.0001732
₿0.
|
$0.0001598
₿0.
|
|
$315.11
₿0
|
$161.09K
₿1.39
|
$161.09K
₿1.39
|
|
|
| 5168 |
|
$0.0001851
|
5.42 |
$159.2K
|
$0.0002023
|
$0.0001685
|
|
$5.25K
|
$185.11K
|
$159.2K
|
|
|
| 5191 |
|
$0.0001704
|
-19.91 |
$154.59K
|
$0.0002105
|
$0.0001578
|
|
$11.19K
|
$154.59K
|
$154.59K
|
|
|
| 5259 |
|
$0.0001733
|
27.92 |
$145.96K
|
$0.0002027
|
$0.0001248
|
|
$9.83K
|
$145.96K
|
$145.96K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
