Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 249 |
|
$0.1243
₿0.0000024
|
-3.39 |
$122.81M
₿2.44K
|
$0.1277
₿0.
|
$0.1006
₿0.
|
|
$26.33M
₿0
|
$122.81M
₿2.44K
|
$122.81M
₿2.44K
|
|
|
| 271 |
|
$0.1076
|
4.14 |
$106.67M
|
$0.1223
|
$0.083
|
|
$13.34M
|
$106.67M
|
$106.67M
|
|
|
| 371 |
|
$0.06766
|
2.09 |
$67.67M
|
$0.06769
|
$0.06388
|
|
$904.26K
|
$67.67M
|
$67.67M
|
|
|
| 596 |
|
$0.0009563
₿0.000000020
|
0.31 |
$34.43M
₿748.8
|
$0.000959
₿0.
|
$0.0009219
₿0.
|
|
$4.02M
₿0
|
$34.43M
₿748.8
|
$34.43M
₿748.8
|
|
|
| 813 |
|
$0.02138
|
141.91 |
$21.39M
|
$0.02133
|
$0.007495
|
|
$6.44M
|
$21.39M
|
$21.39M
|
|
|
| 843 |
|
$0.02017
|
-7.31 |
$20.18M
|
$0.02164
|
$0.01418
|
|
$2.65M
|
$20.18M
|
$20.18M
|
|
|
| 906 |
|
$0.01781
|
6.97 |
$17.81M
|
$0.0209
|
$0.01217
|
|
$16.44M
|
$17.81M
|
$17.81M
|
|
|
| 933 |
|
$0.01708
|
-11.89 |
$17.08M
|
$0.01952
|
$0.01628
|
|
$254.97
|
$17.08M
|
$17.08M
|
|
|
| 956 |
|
$0.02169
|
19.44 |
$16.24M
|
$0.0217
|
$0.0133
|
|
$2.77M
|
$16.24M
|
$16.24M
|
|
|
| 1137 |
|
$0.0009453
|
-0.37 |
$11.67M
|
$0.0009529
₿0.
|
$0.0008794
₿0.
|
|
$1.57M
₿0
|
$11.67M
|
$11.67M
|
|
|
| 1159 |
|
$0.05442
|
12.36 |
$11.3M
|
$0.05408
|
$0.04
|
|
$1.84M
|
$54.42M
|
$11.3M
|
|
|
| 1180 |
|
$0.01091
|
-4.26 |
$10.91M
|
$0.01163
|
$0.0103
|
|
$1.26M
|
$10.91M
|
$10.91M
|
|
|
| 1212 |
|
$0.01033
|
-4.94 |
$10.34M
|
$0.01104
|
$0.009294
|
|
$1.79M
|
$10.34M
|
$10.34M
|
|
|
| 1321 |
|
$0.008636
|
-4.56 |
$8.64M
|
$0.009346
₿0.
|
$0.007812
₿0.
|
|
$1.25M
₿0
|
$8.64M
|
$8.64M
|
|
|
| 1399 |
|
$0.007673
|
2.09 |
$7.67M
|
$0.007676
|
$0.007243
|
|
$3.13M
|
$7.67M
|
$7.67M
|
|
|
| 1421 |
|
$0.007637
|
15.62 |
$7.52M
|
$0.007588
|
$0.005797
|
|
$1.69M
|
$7.52M
|
$7.52M
|
|
|
| 1444 |
|
$0.007898
|
28.14 |
$7.25M
|
$0.01026
|
$0.005468
|
|
$4.06M
|
$7.25M
|
$7.25M
|
|
|
| 1447 |
|
$0.007189
|
-3.13 |
$7.19M
|
$0.00777
|
$0.006111
|
|
$1.32M
|
$7.19M
|
$7.19M
|
|
|
| 1754 |
|
$0.004447
₿0.000000035
|
-9.30 |
$4.45M
₿35.55
|
$0.005061
₿0.
|
$0.004062
₿0.
|
|
$1.33M
₿0
|
$4.45M
₿35.55
|
$4.45M
₿35.55
|
|
|
| 1796 |
|
$0.004245
|
-8.37 |
$4.25M
|
$0.005107
₿0.
|
$0.003745
₿0.
|
|
$1.03M
₿0
|
$4.25M
|
$4.25M
|
|
|
| 1840 |
|
$0.004384
|
-7.03 |
$4.03M
|
$0.00494
|
$0.003928
|
|
$78.42K
|
$4.03M
|
$4.03M
|
|
|
| 1892 |
|
$0.003757
|
10.41 |
$3.71M
|
$0.003764
|
$0.002834
|
|
$1.53M
|
$3.71M
|
$3.71M
|
|
|
| 2011 |
|
$0.01059
|
17.68 |
$3.16M
|
$0.01086
|
$0.009227
|
|
$25K
|
$3.16M
|
$3.16M
|
|
|
| 2018 |
|
$0.1485
|
-5.66 |
$3.12M
|
$0.1586
|
$0.1467
|
|
$1.32K
|
$3.12M
|
$3.12M
|
|
|
| 2042 |
|
$0.003046
|
-9.92 |
$3.05M
|
$0.003444
₿0.
|
$0.002776
₿0.
|
|
$161.95K
₿0
|
$3.05M
|
$3.05M
|
|
|
| 2205 |
|
$0.002426
|
-1.72 |
$2.43M
|
$0.002484
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2252 |
|
$0.002485
|
8.59 |
$2.28M
|
$0.00288
|
$0.00218
|
|
$1.22M
|
$2.28M
|
$2.28M
|
|
|
| 2358 |
|
$0.002419
|
0.27 |
$1.99M
|
$0.002527
|
$0.001928
|
|
$155.57K
|
$1.99M
|
$1.99M
|
|
|
| 2532 |
|
$0.001776
|
-11.69 |
$1.63M
|
$0.002088
|
$0.001606
|
|
$46.76K
|
$1.78M
|
$1.63M
|
|
|
| 2694 |
|
$0.001375
|
8.64 |
$1.38M
|
$0.00159
|
$0.001144
|
|
$31.33K
|
$1.38M
|
$1.38M
|
|
|
| 2708 |
|
$0.001355
|
-1.30 |
$1.36M
|
$0.001392
|
$0.001327
|
|
$8.25K
|
$1.36M
|
$1.36M
|
|
|
| 2718 |
|
$0.001335
|
24.40 |
$1.34M
|
$0.001684
|
$0.0009057
|
|
$359.59K
|
$1.34M
|
$1.34M
|
|
|
| 2726 |
|
$0.001327
|
19.21 |
$1.33M
|
$0.001413
|
$0.001071
|
|
$101.55K
|
$1.33M
|
$1.33M
|
|
|
| 2732 |
|
$0.00139
|
-6.37 |
$1.32M
|
$0.001528
|
$0.001379
|
|
$32.05K
|
$1.39M
|
$1.32M
|
|
|
| 2768 |
|
$0.001265
|
16.70 |
$1.27M
|
$0.001275
₿0.
|
$0.001117
₿0.
|
|
$20.52K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2818 |
|
$0.001187
|
-22.44 |
$1.19M
|
$0.001555
₿0.
|
$0.001121
₿0.
|
|
$1.04M
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2869 |
|
$0.001118
|
0 |
$1.12M
|
$0.002556
|
$0.0008088
|
|
$1.8M
|
$1.12M
|
$1.12M
|
|
|
| 3052 |
|
$0.0009233
|
-1.68 |
$932.63K
|
$0.0009457
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3078 |
|
$0.0009093
|
-3.88 |
$909.31K
|
$0.000957
|
$0.0008425
|
|
$6.61K
|
$909.31K
|
$909.31K
|
|
|
| 3083 |
|
$0.0009027
|
4.71 |
$902.77K
|
$0.0008979
₿0.
|
$0.0008341
₿0.
|
|
$361.45
₿0
|
$902.77K
|
$902.77K
|
|
|
| 3119 |
|
$0.000868
|
-92.89 |
$868.04K
|
$0.02518
|
$0.0008487
|
|
$358.79K
|
$868.04K
|
$868.04K
|
|
|
| 3122 |
|
$0.0008652
|
-6.63 |
$865.23K
|
$0.0009322
|
$0.0007459
|
|
$57.7K
|
$865.23K
|
$865.23K
|
|
|
| 3142 |
|
$0.0008469
|
-7.14 |
$847K
|
$0.0008549
|
$0.0007453
|
|
$105.03K
|
$847K
|
$847K
|
|
|
| 3156 |
|
$0.000838
|
27.81 |
$838.05K
|
$0.0008381
|
$0.0005676
|
|
$1.32K
|
$838.05K
|
$838.05K
|
|
|
| 3193 |
|
$0.0008074
|
-6.65 |
$807.49K
|
$0.0008854
|
$0.0007022
|
|
$65.53K
|
$807.49K
|
$807.49K
|
|
|
| 3211 |
|
$0.0007949
|
3.73 |
$794.98K
|
$0.0009353
|
$0.0006572
|
|
$71.58K
|
$794.98K
|
$794.98K
|
|
|
| 3311 |
|
$0.0007284
|
9.86 |
$728.5K
|
$0.0008779
|
$0.0006638
|
|
$23.28K
|
$728.5K
|
$728.5K
|
|
|
| 3327 |
|
$0.0007188
|
5.87 |
$718.88K
|
$0.0007457
|
$0.0006443
|
|
$2.53K
|
$718.88K
|
$718.88K
|
|
|
| 3336 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3354 |
|
$0.0006915
|
1.84 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3377 |
|
$0.0008659
|
4.78 |
$679.87K
|
$0.000938
|
$0.0007138
|
|
$17.88K
|
$679.87K
|
$679.87K
|
|
|
| 3434 |
|
$0.000792
|
20.41 |
$647.86K
|
$0.0008484
|
$0.000606
|
|
$23.24K
|
$647.86K
|
$647.86K
|
|
|
| 3482 |
|
$0.0006248
₿0.000000020
|
20.85 |
$624.85K
₿20.75
|
$0.0007314
₿0.
|
$0.0005512
₿0.
|
|
$23.68K
₿0
|
$624.85K
₿20.75
|
$624.85K
₿20.75
|
|
|
| 3488 |
|
$0.0006231
₿0.000000016
|
-9.46 |
$623.11K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$21.16K
₿0
|
$623.11K
₿16.28
|
$623.11K
₿16.28
|
|
|
| 3495 |
|
$0.0007649
|
-9.00 |
$616.25K
|
$0.0008409
|
$0.0007184
|
|
$9.06K
|
$616.25K
|
$616.25K
|
|
|
| 3544 |
|
$0.0005901
|
-14.50 |
$590.16K
|
$0.0006894
|
$0.0005652
|
|
$11.95K
|
$590.16K
|
$590.16K
|
|
|
| 3581 |
|
$0.0005685
|
7.39 |
$568.51K
|
$0.0005971
|
$0.0005015
|
|
$141.05K
|
$568.51K
|
$568.51K
|
|
|
| 3672 |
|
$0.0005215
|
1.03 |
$521.59K
|
$0.000535
₿0.
|
$0.0004573
₿0.
|
|
$13.7K
₿0
|
$521.59K
|
$521.59K
|
|
|
| 3767 |
|
$0.003825
|
-3.50 |
$476.45K
|
$0.003964
|
$0.003799
|
|
$5.45K
|
$476.45K
|
$476.45K
|
|
|
| 3781 |
|
$0.0004691
|
10.76 |
$469.17K
|
$0.000469
|
$0.0003783
|
|
$8.09K
|
$469.17K
|
$469.17K
|
|
|
| 3840 |
|
$0.000449
|
9.17 |
$449.06K
|
$0.0004537
|
$0.0004137
|
|
$5.29K
|
$449.06K
|
$449.06K
|
|
|
| 3860 |
|
$0.0004726
|
22.29 |
$441.63K
|
$0.00048
₿0.
|
$0.0003328
₿0.
|
|
$21.55K
₿0
|
$441.63K
|
$441.63K
|
|
|
| 3891 |
|
$0.000428
|
-4.01 |
$428.09K
|
$0.0004446
|
$0.0003444
|
|
$29.76K
|
$428.09K
|
$428.09K
|
|
|
| 3914 |
|
$0.0000004164
|
0.43 |
$416.49K
|
$0.0000004401
₿0.
|
$0.0000003926
₿0.
|
|
$5.61K
₿0
|
$416.49K
|
$416.49K
|
|
|
| 3924 |
|
$0.0004112
|
-1.56 |
$411.25K
|
$0.0004588
|
$0.0003659
|
|
$13.44K
|
$411.25K
|
$411.25K
|
|
|
| 3961 |
|
$0.0003979
₿0.000000022
|
-6.21 |
$397.98K
₿22.88
|
$0.0004294
₿0.
|
$0.0003787
₿0.
|
|
$5.03K
₿0
|
$397.98K
₿22.88
|
$397.98K
₿22.88
|
|
|
| 3970 |
|
$0.0003953
₿0.0000000026
|
10.69 |
$395.35K
₿0
|
$0.000422
₿0.
|
$0.0003329
₿0.
|
|
$13.06K
₿0
|
$395.35K
₿2.7
|
$395.35K
₿0
|
|
|
| 3988 |
|
$0.0003879
|
-6.82 |
$387.93K
|
$0.0004205
|
$0.0003281
|
|
$149.53K
|
$387.93K
|
$387.93K
|
|
|
| 3989 |
|
$0.0004394
|
12.19 |
$387.77K
|
$0.0005408
|
$0.0003619
|
|
$28.87K
|
$439.5K
|
$387.77K
|
|
|
| 4048 |
|
$0.0004311
|
1.31 |
$371.74K
|
$0.0004333
|
$0.0003626
|
|
$15.91K
|
$371.74K
|
$371.74K
|
|
|
| 4086 |
|
$0.0003604
|
16.65 |
$360.44K
|
$0.0003813
|
$0.0002836
|
|
$10.49K
|
$360.44K
|
$360.44K
|
|
|
| 4096 |
|
$0.0003905
|
-7.38 |
$358.62K
|
$0.0004589
|
$0.0002995
|
|
$42.68K
|
$358.62K
|
$358.62K
|
|
|
| 4099 |
|
$0.0004335
|
-0.22 |
$357.64K
|
$0.0004409
|
$0.0004146
|
|
$7.75K
|
$357.64K
|
$357.64K
|
|
|
| 4125 |
|
$0.0003504
|
-14.51 |
$350.42K
|
$0.0004005
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4142 |
|
$0.0003457
|
19.76 |
$345.75K
|
$0.0003559
|
$0.0002704
|
|
$9.3K
|
$345.75K
|
$345.75K
|
|
|
| 4171 |
|
$0.0003743
|
16.90 |
$336.88K
|
$0.0004017
|
$0.0002325
|
|
$31.22K
|
$336.88K
|
$336.88K
|
|
|
| 4215 |
|
$0.0003625
|
26.82 |
$321.54K
|
$0.0003652
|
$0.0002878
|
|
$12.11K
|
$321.54K
|
$321.54K
|
|
|
| 4240 |
|
$0.00002599
|
-2.54 |
$315.08K
|
$0.0000268
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4276 |
|
$0.0003087
|
2.00 |
$308.73K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$380.11
₿0
|
$308.73K
|
$308.73K
|
|
|
| 4362 |
|
$0.0002864
|
-18.69 |
$286.41K
|
$0.000399
|
$0.0002561
|
|
$25.38K
|
$286.41K
|
$286.41K
|
|
|
| 4387 |
|
$0.0003161
|
4.68 |
$281.78K
|
$0.0003358
₿0.
|
$0.0003005
₿0.
|
|
$9.36K
₿0
|
$281.78K
|
$281.78K
|
|
|
| 4445 |
|
$0.0002742
|
9.55 |
$271.47K
|
$0.0002843
|
$0.0002471
|
|
$7.83K
|
$271.47K
|
$271.47K
|
|
|
| 4464 |
|
$0.0002687
|
-17.81 |
$268.78K
|
$0.0003241
|
$0.0001648
|
|
$85.04K
|
$268.78K
|
$268.78K
|
|
|
| 4474 |
|
$0.002648
|
1.14 |
$264.86K
|
$0.002655
|
$0.002466
|
|
$1.83K
|
$264.86K
|
$264.86K
|
|
|
| 4498 |
|
$0.0002594
|
-0.47 |
$259.41K
|
$0.0002962
|
$0.0002361
|
|
$16.55K
|
$259.41K
|
$259.41K
|
|
|
| 4525 |
|
$0.0002534
|
11.75 |
$253.41K
|
$0.0002734
|
$0.0002065
|
|
$30.61K
|
$253.41K
|
$253.41K
|
|
|
| 4589 |
|
$0.0002444
|
-21.92 |
$244.41K
|
$0.00032
|
$0.0001834
|
|
$30.63K
|
$244.41K
|
$244.41K
|
|
|
| 4594 |
|
$0.0002968
|
-1.93 |
$243.17K
|
$0.0003128
|
$0.0002799
|
|
$18.41K
|
$296.82K
|
$243.17K
|
|
|
| 4605 |
|
$0.0002408
|
-0.04 |
$240.85K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$67.92
₿0
|
$240.85K
|
$240.85K
|
|
|
| 4650 |
|
$0.0002339
|
10.94 |
$234K
|
$0.0002688
|
$0.000175
|
|
$44.34K
|
$234K
|
$234K
|
|
|
| 4749 |
|
$0.0002169
|
35.92 |
$216.93K
|
$0.0002171
|
$0.0001536
|
|
$19.48K
|
$216.93K
|
$216.93K
|
|
|
| 4753 |
|
$0.0002161
|
13.26 |
$216.2K
|
$0.0002165
|
$0.0001252
|
|
$26.17K
|
$216.2K
|
$216.2K
|
|
|
| 4755 |
|
$0.0002159
₿0.000000084
|
-8.71 |
$215.98K
₿84.57
|
$0.0002396
₿0.
|
$0.0001963
₿0.
|
|
$3.31K
₿0
|
$215.98K
₿84.57
|
$215.98K
₿84.57
|
|
|
| 4799 |
|
$20.78
|
-5.84 |
$207.77K
|
$21.85
|
$20.67
|
|
$1.43K
|
$207.77K
|
$207.77K
|
|
|
| 4832 |
|
$0.0002221
₿0.00000010
|
10.62 |
$203.05K
₿100.02
|
$0.0002344
₿0.
|
$0.0001904
₿0.
|
|
$9.8K
₿0
|
$203.05K
₿100.02
|
$203.05K
₿100.02
|
|
|
| 4961 |
|
$0.0001869
|
-1.23 |
$187K
|
$0.000196
|
$0.0001743
|
|
$3.92K
|
$187K
|
$187K
|
|
|
| 4966 |
|
$0.0002164
|
13.17 |
$186.16K
|
$0.0002089
|
$0.0001781
|
|
$3.21K
|
$216.47K
|
$186.16K
|
|
|
| 4992 |
|
$0.000454
|
-1.66 |
$184.5K
|
$0.0004646
|
$0.0004295
|
|
$899.44
|
$184.5K
|
$184.5K
|
|
|
| 5026 |
|
$0.0001795
|
-14.30 |
$179.56K
|
$0.0002094
|
$0.0001745
|
|
$6.63K
|
$179.56K
|
$179.56K
|
|
|
| 5103 |
|
$0.0001714
₿0.0000000013
|
2.64 |
$171.44K
₿1.39
|
$0.0001714
₿0.
|
$0.0001585
₿0.
|
|
$234.52
₿0
|
$171.44K
₿1.39
|
$171.44K
₿1.39
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
