Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 269 |
|
$0.1057
₿0.0000024
|
-12.36 |
$104.45M
₿2.44K
|
$0.1314
₿0.
|
$0.1052
₿0.
|
|
$18.37M
₿0
|
$104.45M
₿2.44K
|
$104.45M
₿2.44K
|
|
|
| 312 |
|
$0.08477
|
-22.69 |
$83.95M
|
$0.1119
|
$0.08442
|
|
$8.55M
|
$83.95M
|
$83.95M
|
|
|
| 377 |
|
$0.06478
|
-5.78 |
$64.78M
|
$0.06944
|
$0.06401
|
|
$1.02M
|
$64.78M
|
$64.78M
|
|
|
| 600 |
|
$0.0009326
₿0.000000020
|
-5.14 |
$33.58M
₿748.8
|
$0.0009842
₿0.
|
$0.0009315
₿0.
|
|
$3.64M
₿0
|
$33.58M
₿748.8
|
$33.58M
₿748.8
|
|
|
| 851 |
|
$0.0189
|
78.20 |
$18.9M
|
$0.01972
|
$0.0105
|
|
$4.08M
|
$18.9M
|
$18.9M
|
|
|
| 876 |
|
$0.0181
|
-35.42 |
$18.1M
|
$0.0286
|
$0.01791
|
|
$1.19M
|
$18.1M
|
$18.1M
|
|
|
| 1109 |
|
$0.01575
|
12.19 |
$11.79M
|
$0.02136
|
$0.0133
|
|
$2M
|
$11.79M
|
$11.79M
|
|
|
| 1127 |
|
$0.000921
|
-8.32 |
$11.37M
|
$0.001004
₿0.
|
$0.0009239
₿0.
|
|
$1.44M
₿0
|
$11.37M
|
$11.37M
|
|
|
| 1136 |
|
$0.0112
|
1.73 |
$11.2M
|
$0.01169
|
$0.01069
|
|
$1.29M
|
$11.2M
|
$11.2M
|
|
|
| 1207 |
|
$0.01013
|
-22.56 |
$10.12M
|
$0.01343
|
$0.009904
|
|
$1.68M
|
$10.12M
|
$10.12M
|
|
|
| 1228 |
|
$0.0474
|
-16.83 |
$9.85M
|
$0.05728
|
$0.04
|
|
$1.55M
|
$47.44M
|
$9.85M
|
|
|
| 1302 |
|
$0.008673
|
-15.93 |
$8.68M
|
$0.01037
₿0.
|
$0.008612
₿0.
|
|
$1.17M
₿0
|
$8.68M
|
$8.68M
|
|
|
| 1413 |
|
$0.007323
|
-5.99 |
$7.32M
|
$0.007874
|
$0.007259
|
|
$33.79
|
$7.32M
|
$7.32M
|
|
|
| 1466 |
|
$0.006602
|
0.04 |
$6.6M
|
$0.008783
|
$0.006111
|
|
$1.48M
|
$6.6M
|
$6.6M
|
|
|
| 1513 |
|
$0.006197
|
-29.85 |
$6.1M
|
$0.008793
|
$0.005994
|
|
$719.64K
|
$6.1M
|
$6.1M
|
|
|
| 1534 |
|
$0.00646
|
55.32 |
$5.93M
|
$0.009602
|
$0.003415
|
|
$6.34M
|
$5.93M
|
$5.93M
|
|
|
| 1768 |
|
$0.004261
|
-6.70 |
$4.26M
|
$0.005107
₿0.
|
$0.004044
₿0.
|
|
$1.06M
₿0
|
$4.26M
|
$4.26M
|
|
|
| 1792 |
|
$0.004123
₿0.000000035
|
-25.28 |
$4.12M
₿35.55
|
$0.005757
₿0.
|
$0.004062
₿0.
|
|
$1.13M
₿0
|
$4.12M
₿35.55
|
$4.12M
₿35.55
|
|
|
| 1874 |
|
$0.004032
|
1.38 |
$3.71M
|
$0.005025
|
$0.003193
|
|
$188.14K
|
$3.71M
|
$3.71M
|
|
|
| 1970 |
|
$0.1511
|
-9.84 |
$3.17M
|
$0.169
|
$0.1509
|
|
$809.89
|
$3.17M
|
$3.17M
|
|
|
| 1987 |
|
$0.01046
|
22.70 |
$3.12M
|
$0.01086
|
$0.008228
|
|
$34.42K
|
$3.12M
|
$3.12M
|
|
|
| 2026 |
|
$0.002972
|
0.91 |
$2.97M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$294.05K
₿0
|
$2.97M
|
$2.97M
|
|
|
| 2029 |
|
$0.003001
|
-26.26 |
$2.97M
|
$0.004244
|
$0.002937
|
|
$1.04M
|
$2.97M
|
$2.97M
|
|
|
| 2172 |
|
$0.002426
|
-5.27 |
$2.43M
|
$0.00257
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2287 |
|
$0.002286
|
-15.82 |
$2.1M
|
$0.003028
|
$0.00218
|
|
$1.13M
|
$2.1M
|
$2.1M
|
|
|
| 2371 |
|
$0.002309
|
-13.59 |
$1.9M
|
$0.002907
|
$0.00223
|
|
$126.38K
|
$1.9M
|
$1.9M
|
|
|
| 2431 |
|
$0.001794
|
7,114.95 |
$1.77M
|
$0.02305
|
$0.00002476
|
|
$1M
|
$1.77M
|
$1.77M
|
|
|
| 2485 |
|
$0.001815
|
-15.51 |
$1.67M
|
$0.002307
|
$0.001729
|
|
$73.13K
|
$1.81M
|
$1.67M
|
|
|
| 2657 |
|
$0.001369
|
3.06 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$12.97K
|
$1.37M
|
$1.37M
|
|
|
| 2659 |
|
$0.001442
|
-17.71 |
$1.36M
|
$0.001821
|
$0.001444
|
|
$29.52K
|
$1.44M
|
$1.36M
|
|
|
| 2758 |
|
$0.001221
|
-22.51 |
$1.22M
|
$0.001573
|
$0.001203
|
|
$22.52K
|
$1.22M
|
$1.22M
|
|
|
| 2788 |
|
$0.001166
|
-5.95 |
$1.17M
|
$0.001528
|
$0.001071
|
|
$132.62K
|
$1.17M
|
$1.17M
|
|
|
| 2799 |
|
$0.001146
|
-35.81 |
$1.15M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$797.17K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2804 |
|
$0.001146
|
-6.64 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$31.87K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 3014 |
|
$0.0009233
|
-5.27 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3023 |
|
$0.0009221
|
1.55 |
$922.2K
|
$0.001335
|
$0.0007492
|
|
$277.33K
|
$922.2K
|
$922.2K
|
|
|
| 3070 |
|
$0.0008694
|
-3.48 |
$869.8K
|
$0.0009796
|
$0.0008661
|
|
$15.17K
|
$869.8K
|
$869.8K
|
|
|
| 3084 |
|
$0.0008558
|
-4.06 |
$855.07K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$280.56
₿0
|
$855.07K
|
$855.07K
|
|
|
| 3112 |
|
$0.0008356
|
9.06 |
$835.86K
|
$0.0009031
|
$0.0006588
|
|
$41.32K
|
$835.86K
|
$835.86K
|
|
|
| 3172 |
|
$0.0007863
|
-3.67 |
$786.9K
|
$0.0009709
|
$0.000759
|
|
$49.84K
|
$786.9K
|
$786.9K
|
|
|
| 3173 |
|
$0.0007864
|
-18.10 |
$785.98K
|
$0.0009694
|
$0.0007851
|
|
$105.69K
|
$785.98K
|
$785.98K
|
|
|
| 3233 |
|
$0.0007559
|
-6.18 |
$757.86K
|
$0.0009132
|
$0.0007039
|
|
$71.03K
|
$757.86K
|
$757.86K
|
|
|
| 3242 |
|
$0.000742
|
-15.96 |
$742.49K
|
$0.0009173
|
$0.0006572
|
|
$33.95K
|
$742.49K
|
$742.49K
|
|
|
| 3276 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3299 |
|
$0.0006997
₿0.000000020
|
-0.59 |
$699.1K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$79.4K
₿0
|
$699.1K
₿20.75
|
$699.1K
₿20.75
|
|
|
| 3346 |
|
$0.000662
|
-6.03 |
$668.87K
|
$0.0007118
|
$0.0006562
|
|
$11.63
|
$668.87K
|
$668.87K
|
|
|
| 3381 |
|
$0.0006456
|
-22.33 |
$645.02K
|
$0.000822
|
$0.000618
|
|
$9.64K
|
$645.02K
|
$645.02K
|
|
|
| 3406 |
|
$0.0007787
|
-6.86 |
$627.04K
|
$0.0008656
|
$0.0007789
|
|
$5.27K
|
$627.04K
|
$627.04K
|
|
|
| 3458 |
|
$0.0006039
|
6.70 |
$603.94K
|
$0.0008637
|
$0.000563
|
|
$1.44K
|
$603.94K
|
$603.94K
|
|
|
| 3475 |
|
$0.0005951
₿0.000000016
|
-16.89 |
$595.56K
₿16.28
|
$0.0007541
₿0.
|
$0.0006143
₿0.
|
|
$5.7K
₿0
|
$595.56K
₿16.28
|
$595.56K
₿16.28
|
|
|
| 3479 |
|
$0.0007554
|
-9.40 |
$593.55K
|
$0.001027
|
$0.0007138
|
|
$25.86K
|
$593.55K
|
$593.55K
|
|
|
| 3517 |
|
$0.000572
|
-26.09 |
$572.12K
|
$0.0007772
|
$0.0005716
|
|
$6.52K
|
$572.12K
|
$572.12K
|
|
|
| 3554 |
|
$0.0005513
|
-5.65 |
$551.35K
|
$0.0006033
|
$0.000488
|
|
$147.84K
|
$551.35K
|
$551.35K
|
|
|
| 3634 |
|
$0.0006252
|
-3.00 |
$511.27K
|
$0.0007166
|
$0.0006246
|
|
$10.29K
|
$511.27K
|
$511.27K
|
|
|
| 3636 |
|
$0.000511
|
-5.24 |
$510.85K
|
$0.0005302
₿0.
|
$0.0004528
₿0.
|
|
$25.34K
₿0
|
$510.85K
|
$510.85K
|
|
|
| 3703 |
|
$0.003893
|
-2.88 |
$485.15K
|
$0.00403
|
$0.003893
|
|
$3.91K
|
$485.15K
|
$485.15K
|
|
|
| 3807 |
|
$0.0004383
|
-15.06 |
$438.43K
|
$0.0005282
|
$0.0003606
|
|
$24.1K
|
$438.43K
|
$438.43K
|
|
|
| 3841 |
|
$0.0004287
|
4.99 |
$428.46K
|
$0.0004542
|
$0.0004014
|
|
$5.11K
|
$428.46K
|
$428.46K
|
|
|
| 3901 |
|
$0.0000004077
|
3.69 |
$408.04K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$27.83K
₿0
|
$408.04K
|
$408.04K
|
|
|
| 3905 |
|
$0.0004057
|
10.15 |
$406.05K
|
$0.0004366
|
$0.0003684
|
|
$7.93K
|
$406.05K
|
$406.05K
|
|
|
| 3920 |
|
$0.0003999
|
-24.22 |
$399.94K
|
$0.0005498
|
$0.0003653
|
|
$28.08K
|
$399.94K
|
$399.94K
|
|
|
| 3944 |
|
$0.0003878
₿0.000000022
|
7.61 |
$388.08K
₿22.88
|
$0.0004437
₿0.
|
$0.0003618
₿0.
|
|
$10.22K
₿0
|
$388.08K
₿22.88
|
$388.08K
₿22.88
|
|
|
| 4068 |
|
$0.0004073
|
-35.99 |
$350.95K
|
$0.0006483
|
$0.0003567
|
|
$37.61K
|
$350.95K
|
$350.95K
|
|
|
| 4090 |
|
$0.0004167
|
-15.25 |
$344.03K
|
$0.000496
|
$0.0004163
|
|
$10.38K
|
$344.03K
|
$344.03K
|
|
|
| 4092 |
|
$0.0003434
|
-3.26 |
$343.6K
|
$0.0004461
|
$0.0003423
|
|
$132.18K
|
$343.6K
|
$343.6K
|
|
|
| 4113 |
|
$0.0003393
|
2.03 |
$339.48K
|
$0.000399
|
$0.0003198
|
|
$25.43K
|
$339.48K
|
$339.48K
|
|
|
| 4129 |
|
$0.000336
|
-37.03 |
$336.01K
|
$0.0005568
|
$0.0003358
|
|
$641.58
|
$336.01K
|
$336.01K
|
|
|
| 4138 |
|
$0.0003335
₿0.0000000026
|
-17.36 |
$333.26K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$21.79K
₿0
|
$333.26K
₿2.7
|
$333.26K
₿0
|
|
|
| 4174 |
|
$0.0003502
|
-26.92 |
$321.68K
|
$0.000523
|
$0.0003122
|
|
$24.63K
|
$321.68K
|
$321.68K
|
|
|
| 4183 |
|
$0.0003627
|
11.14 |
$317.73K
|
$0.0005263
|
$0.0003241
|
|
$23.13K
|
$362.89K
|
$317.73K
|
|
|
| 4195 |
|
$0.0003371
|
-21.51 |
$314.74K
|
$0.000481
₿0.
|
$0.0003328
₿0.
|
|
$18.22K
₿0
|
$314.74K
|
$314.74K
|
|
|
| 4198 |
|
$0.00002589
|
-6.76 |
$314.06K
|
$0.00002805
|
$0.0000258
|
|
$45.32
|
$314.06K
|
$314.06K
|
|
|
| 4210 |
|
$0.0003119
|
-15.53 |
$311.23K
|
$0.0003928
|
$0.0002806
|
|
$36.96K
|
$311.23K
|
$311.23K
|
|
|
| 4231 |
|
$0.000307
|
5.94 |
$307.03K
|
$0.0003538
|
$0.000264
|
|
$14.49K
|
$307.03K
|
$307.03K
|
|
|
| 4260 |
|
$0.0003373
|
-17.08 |
$299.22K
|
$0.0004168
|
$0.0002786
|
|
$19.88K
|
$299.22K
|
$299.22K
|
|
|
| 4277 |
|
$0.0002951
|
-27.13 |
$295.04K
|
$0.0004116
|
$0.000291
|
|
$17.73K
|
$295.04K
|
$295.04K
|
|
|
| 4280 |
|
$0.000294
|
-8.07 |
$294.02K
|
$0.0003229
₿0.
|
$0.0002928
₿0.
|
|
$1.07K
₿0
|
$294.02K
|
$294.02K
|
|
|
| 4310 |
|
$0.000321
|
-0.93 |
$286.18K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$13.58K
₿0
|
$286.18K
|
$286.18K
|
|
|
| 4395 |
|
$0.0002691
|
-20.31 |
$269.04K
|
$0.000352
|
$0.0002546
|
|
$12.95K
|
$269.04K
|
$269.04K
|
|
|
| 4449 |
|
$0.0002853
|
-34.14 |
$256.83K
|
$0.000391
|
$0.0002671
|
|
$17.88K
|
$256.83K
|
$256.83K
|
|
|
| 4452 |
|
$0.002565
|
-10.01 |
$256.5K
|
$0.002882
|
$0.002466
|
|
$2.84K
|
$256.5K
|
$256.5K
|
|
|
| 4467 |
|
$0.0002561
|
-17.93 |
$253.54K
|
$0.0003152
|
$0.0002364
|
|
$12.61K
|
$253.54K
|
$253.54K
|
|
|
| 4488 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4519 |
|
$0.0002451
|
-12.55 |
$245.12K
|
$0.0002973
|
$0.0002361
|
|
$14.57K
|
$245.12K
|
$245.12K
|
|
|
| 4562 |
|
$0.0002956
|
-6.28 |
$237.33K
|
$0.0003188
|
$0.000293
|
|
$1.9K
|
$295.55K
|
$237.33K
|
|
|
| 4618 |
|
$0.0002294
|
-7.47 |
$229.41K
|
$0.0002554
₿0.
|
$0.0002285
₿0.
|
|
$298.22
₿0
|
$229.41K
|
$229.41K
|
|
|
| 4625 |
|
$0.000228
₿0.000000084
|
-12.56 |
$228.1K
₿84.57
|
$0.0002633
₿0.
|
$0.0002293
₿0.
|
|
$975.28
₿0
|
$228.1K
₿84.57
|
$228.1K
₿84.57
|
|
|
| 4662 |
|
$0.0002218
|
-19.69 |
$221.9K
|
$0.0002913
|
$0.0002144
|
|
$42.86K
|
$221.9K
|
$221.9K
|
|
|
| 4734 |
|
$21.15
|
0 |
$211.59K
|
$22.23
|
$20.97
|
|
$406.11
|
$211.59K
|
$211.59K
|
|
|
| 4751 |
|
$0.0002261
₿0.00000010
|
18.43 |
$209.14K
₿100.02
|
$0.0002224
₿0.
|
$0.0001697
₿0.
|
|
$11.63K
₿0
|
$209.14K
₿100.02
|
$209.14K
₿100.02
|
|
|
| 4817 |
|
$0.0001988
|
21.76 |
$198.83K
|
$0.0002132
|
$0.0001594
|
|
$31.45K
|
$198.83K
|
$198.83K
|
|
|
| 4826 |
|
$0.0001974
|
5.80 |
$197.46K
|
$0.0002167
|
$0.0001894
|
|
$10.89K
|
$197.46K
|
$197.46K
|
|
|
| 4944 |
|
$0.0001831
|
-2.82 |
$183.2K
|
$0.0001913
|
$0.0001713
|
|
$3.15K
|
$183.2K
|
$183.2K
|
|
|
| 5005 |
|
$0.0004342
|
-9.05 |
$176.54K
|
$0.0004839
|
$0.0004336
|
|
$572.75
|
$176.54K
|
$176.54K
|
|
|
| 5021 |
|
$0.0001923
|
-4.40 |
$174.51K
|
$0.0002159
|
$0.0001836
|
|
$6.29K
|
$174.51K
|
$174.51K
|
|
|
| 5024 |
|
$0.0001896
|
-22.87 |
$174.26K
|
$0.0002593
|
$0.0001684
|
|
$12.37K
|
$189.75K
|
$174.26K
|
|
|
| 5079 |
|
$0.0001685
|
14.62 |
$168.58K
|
$0.0002007
|
$0.0001468
|
|
$28.23K
|
$168.58K
|
$168.58K
|
|
|
| 5140 |
|
$0.0001866
|
6.00 |
$160.56K
|
$0.0002023
|
$0.0001685
|
|
$8.57K
|
$186.69K
|
$160.56K
|
|
|
| 5145 |
|
$0.0001598
₿0.0000000013
|
-8.30 |
$159.87K
₿1.39
|
$0.0001778
₿0.
|
$0.00016
₿0.
|
|
$313.81
₿0
|
$159.87K
₿1.39
|
$159.87K
₿1.39
|
|
|
| 5199 |
|
$0.0002204
|
25.61 |
$152.34K
|
$0.0002278
|
$0.0001794
|
|
$10.31K
|
$170.34K
|
$152.34K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
