Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 243 |
|
$0.1247
₿0.0000024
|
10.09 |
$123.33M
₿2.44K
|
$0.1314
₿0.
|
$0.1104
₿0.
|
|
$21.79M
₿0
|
$123.33M
₿2.44K
|
$123.33M
₿2.44K
|
|
|
| 287 |
|
$0.1001
|
8.15 |
$99.23M
|
$0.1268
|
$0.08904
|
|
$13.45M
|
$99.23M
|
$99.23M
|
|
|
| 376 |
|
$0.06646
|
-3.16 |
$66.47M
|
$0.06944
|
$0.06612
|
|
$1.05M
|
$66.47M
|
$66.47M
|
|
|
| 603 |
|
$0.0009522
₿0.000000020
|
-2.47 |
$34.29M
₿748.8
|
$0.0009856
₿0.
|
$0.0009503
₿0.
|
|
$3.79M
₿0
|
$34.29M
₿748.8
|
$34.29M
₿748.8
|
|
|
| 804 |
|
$0.02148
|
-12.45 |
$21.49M
|
$0.02983
|
$0.02136
|
|
$1.26M
|
$21.49M
|
$21.49M
|
|
|
| 856 |
|
$0.01945
|
83.71 |
$19.46M
|
$0.01972
|
$0.0105
|
|
$4.2M
|
$19.46M
|
$19.46M
|
|
|
| 1023 |
|
$0.01873
|
41.70 |
$14.02M
|
$0.02136
|
$0.01322
|
|
$2.05M
|
$14.02M
|
$14.02M
|
|
|
| 1124 |
|
$0.0009491
|
-4.73 |
$11.73M
|
$0.001004
₿0.
|
$0.0009463
₿0.
|
|
$1.47M
₿0
|
$11.73M
|
$11.73M
|
|
|
| 1144 |
|
$0.01137
|
11.54 |
$11.38M
|
$0.01169
|
$0.0101
|
|
$1.34M
|
$11.38M
|
$11.38M
|
|
|
| 1171 |
|
$0.01088
|
-5.28 |
$10.89M
|
$0.01378
|
$0.01071
|
|
$2.06M
|
$10.89M
|
$10.89M
|
|
|
| 1188 |
|
$0.0106
|
42,709.82 |
$10.6M
|
$0.02305
|
$0.00002476
|
|
$4.33M
|
$10.6M
|
$10.6M
|
|
|
| 1220 |
|
$0.04812
|
-9.17 |
$9.99M
|
$0.05802
|
$0.04799
|
|
$1.21M
|
$48.14M
|
$9.99M
|
|
|
| 1267 |
|
$0.009211
|
3.32 |
$9.21M
|
$0.01102
₿0.
|
$0.008741
₿0.
|
|
$1.34M
₿0
|
$9.21M
|
$9.21M
|
|
|
| 1397 |
|
$0.00757
|
28.63 |
$7.57M
|
$0.008783
|
$0.004956
|
|
$1.93M
|
$7.57M
|
$7.57M
|
|
|
| 1402 |
|
$0.007536
|
-3.16 |
$7.54M
|
$0.007874
|
$0.007497
|
|
$36.61
|
$7.54M
|
$7.54M
|
|
|
| 1482 |
|
$0.006677
|
-7.67 |
$6.58M
|
$0.008921
|
$0.006602
|
|
$756.98K
|
$6.58M
|
$6.58M
|
|
|
| 1566 |
|
$0.006178
|
49.93 |
$5.68M
|
$0.009602
|
$0.003415
|
|
$6.23M
|
$5.68M
|
$5.68M
|
|
|
| 1669 |
|
$0.004982
₿0.000000035
|
-0.09 |
$4.98M
₿35.55
|
$0.005885
₿0.
|
$0.004687
₿0.
|
|
$1.33M
₿0
|
$4.98M
₿35.55
|
$4.98M
₿35.55
|
|
|
| 1697 |
|
$0.004819
|
9.62 |
$4.82M
|
$0.004847
₿0.
|
$0.004044
₿0.
|
|
$1.2M
₿0
|
$4.82M
|
$4.82M
|
|
|
| 1811 |
|
$0.004406
|
83.45 |
$4.05M
|
$0.005025
|
$0.002401
|
|
$231.92K
|
$4.05M
|
$4.05M
|
|
|
| 1936 |
|
$0.003358
|
16.25 |
$3.36M
|
$0.003545
₿0.
|
$0.002846
₿0.
|
|
$308.32K
₿0
|
$3.36M
|
$3.36M
|
|
|
| 1944 |
|
$0.1581
|
-5.54 |
$3.32M
|
$0.169
|
$0.1572
|
|
$689.18
|
$3.32M
|
$3.32M
|
|
|
| 1956 |
|
$0.003321
|
0.30 |
$3.28M
|
$0.004463
|
$0.003131
|
|
$1.27M
|
$3.28M
|
$3.28M
|
|
|
| 2094 |
|
$0.009241
|
12.19 |
$2.75M
|
$0.00924
|
$0.008228
|
|
$22.67K
|
$2.75M
|
$2.75M
|
|
|
| 2162 |
|
$0.002475
|
-34.50 |
$2.48M
|
$0.00258
|
$0.002462
|
|
$1.69
|
$2.48M
|
$2.48M
|
|
|
| 2295 |
|
$0.002278
|
12.32 |
$2.09M
|
$0.003028
|
$0.001985
|
|
$1.23M
|
$2.09M
|
$2.09M
|
|
|
| 2302 |
|
$0.002525
|
-4.39 |
$2.08M
|
$0.00297
|
$0.002373
|
|
$150.91K
|
$2.08M
|
$2.08M
|
|
|
| 2392 |
|
$0.00205
|
7.18 |
$1.88M
|
$0.002307
|
$0.001729
|
|
$90.77K
|
$2.05M
|
$1.88M
|
|
|
| 2581 |
|
$0.001506
|
1.18 |
$1.51M
|
$0.001829
₿0.
|
$0.001424
₿0.
|
|
$1M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2649 |
|
$0.001481
|
-13.04 |
$1.4M
|
$0.001821
|
$0.001456
|
|
$27.97K
|
$1.48M
|
$1.4M
|
|
|
| 2686 |
|
$0.001342
|
-6.74 |
$1.34M
|
$0.001469
|
$0.001325
|
|
$17.21K
|
$1.34M
|
$1.34M
|
|
|
| 2734 |
|
$0.001283
|
-23.23 |
$1.28M
|
$0.001671
|
$0.001236
|
|
$23.1K
|
$1.28M
|
$1.28M
|
|
|
| 2813 |
|
$0.00115
|
3.59 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$38.6K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2881 |
|
$0.001076
|
-21.36 |
$1.08M
|
$0.001528
|
$0.001086
|
|
$147.71K
|
$1.08M
|
$1.08M
|
|
|
| 2949 |
|
$0.001015
|
27.19 |
$1.02M
|
$0.001335
|
$0.0007492
|
|
$323.11K
|
$1.02M
|
$1.02M
|
|
|
| 3006 |
|
$0.0009422
|
-13.33 |
$951.74K
|
$0.001096
|
$0.0009374
|
|
$5.65
|
$951.74K
|
$951.74K
|
|
|
| 3014 |
|
$0.0009441
|
7.00 |
$944.24K
|
$0.0009796
|
$0.0008661
|
|
$15K
|
$944.24K
|
$944.24K
|
|
|
| 3059 |
|
$0.0009001
|
13.88 |
$900.16K
|
$0.0009709
|
$0.000721
|
|
$72.27K
|
$900.16K
|
$900.16K
|
|
|
| 3070 |
|
$0.0008853
|
32.99 |
$885.34K
|
$0.0009132
|
$0.0006614
|
|
$92.25K
|
$885.34K
|
$885.34K
|
|
|
| 3077 |
|
$0.0008809
|
-1.16 |
$881.01K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$330.27
₿0
|
$881.01K
|
$881.01K
|
|
|
| 3120 |
|
$0.0008517
|
-12.82 |
$851.85K
|
$0.0009756
|
$0.0008445
|
|
$131.06K
|
$851.85K
|
$851.85K
|
|
|
| 3236 |
|
$0.0007488
|
3.60 |
$748.85K
|
$0.0009173
|
$0.0006881
|
|
$35.22K
|
$748.85K
|
$748.85K
|
|
|
| 3285 |
|
$0.0009116
|
23.02 |
$715.8K
|
$0.001027
|
$0.0007252
|
|
$31.03K
|
$715.8K
|
$715.8K
|
|
|
| 3289 |
|
$0.0007145
|
24.91 |
$714.52K
|
$0.0007146
|
$0.0006754
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3327 |
|
$0.0006893
₿0.000000016
|
-0.84 |
$689.32K
₿16.28
|
$0.0007541
₿0.
|
$0.0006836
₿0.
|
|
$4.88K
₿0
|
$689.32K
₿16.28
|
$689.32K
₿16.28
|
|
|
| 3328 |
|
$0.0006889
|
-5.84 |
$689K
|
$0.0007796
|
$0.0006742
|
|
$5.91K
|
$689K
|
$689K
|
|
|
| 3330 |
|
$0.0006812
|
-3.16 |
$688.11K
|
$0.0007118
|
$0.0006777
|
|
$1.85
|
$688.11K
|
$688.11K
|
|
|
| 3343 |
|
$0.0006801
|
-19.49 |
$680.18K
|
$0.0008541
|
$0.000618
|
|
$9.76K
|
$680.18K
|
$680.18K
|
|
|
| 3375 |
|
$0.0006646
|
-3.51 |
$664.74K
|
$0.0009031
|
$0.0006588
|
|
$30.37K
|
$664.74K
|
$664.74K
|
|
|
| 3404 |
|
$0.0008264
|
-1.21 |
$642.66K
|
$0.0008656
|
$0.000785
|
|
$4.06K
|
$642.66K
|
$642.66K
|
|
|
| 3450 |
|
$0.000615
|
46.73 |
$615.03K
|
$0.0008637
|
$0.000419
|
|
$1.9K
|
$615.03K
|
$615.03K
|
|
|
| 3568 |
|
$0.000557
₿0.000000020
|
-15.76 |
$557.04K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$52.11K
₿0
|
$557.04K
₿20.75
|
$557.04K
₿20.75
|
|
|
| 3594 |
|
$0.000668
|
8.87 |
$546.46K
|
$0.0007125
|
$0.0006096
|
|
$12.56K
|
$546.46K
|
$546.46K
|
|
|
| 3618 |
|
$0.0005341
|
-5.87 |
$534.11K
|
$0.0006033
|
$0.000488
|
|
$141.13K
|
$534.11K
|
$534.11K
|
|
|
| 3647 |
|
$0.0005182
|
-3.90 |
$518.25K
|
$0.0005427
₿0.
|
$0.0004528
₿0.
|
|
$19.57K
₿0
|
$518.25K
|
$518.25K
|
|
|
| 3695 |
|
$0.003964
|
0.78 |
$494.14K
|
$0.00403
|
$0.003924
|
|
$4.77K
|
$493.97K
|
$494.14K
|
|
|
| 3799 |
|
$0.0004487
|
11.77 |
$448.68K
|
$0.0004542
|
$0.0003863
|
|
$7.71K
|
$448.68K
|
$448.68K
|
|
|
| 3810 |
|
$0.0004441
|
4.90 |
$444.16K
|
$0.0005599
|
$0.0004216
|
|
$33.76K
|
$444.16K
|
$444.16K
|
|
|
| 3864 |
|
$0.0004242
|
9.61 |
$424.2K
|
$0.0004366
|
$0.000367
|
|
$10.03K
|
$424.2K
|
$424.2K
|
|
|
| 3877 |
|
$0.0004189
|
27.49 |
$418.93K
|
$0.0004461
|
$0.0003246
|
|
$146.48K
|
$418.93K
|
$418.93K
|
|
|
| 3878 |
|
$0.0004193
₿0.000000022
|
6.09 |
$419.38K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.23K
₿0
|
$419.38K
₿22.88
|
$419.38K
₿22.88
|
|
|
| 3895 |
|
$0.0000004135
|
9.31 |
$413.5K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$33.23K
₿0
|
$413.5K
|
$413.5K
|
|
|
| 3927 |
|
$0.0004
|
26.49 |
$400.02K
|
$0.0005474
|
$0.0003082
|
|
$38.12K
|
$400.02K
|
$400.02K
|
|
|
| 3939 |
|
$0.0003975
|
-7.30 |
$397.54K
|
$0.0005568
|
$0.0003611
|
|
$766.51
|
$397.54K
|
$397.54K
|
|
|
| 4019 |
|
$0.0004281
|
-24.24 |
$369.53K
|
$0.0006483
|
$0.0003567
|
|
$40.62K
|
$369.25K
|
$369.53K
|
|
|
| 4037 |
|
$0.0003963
|
-11.56 |
$364.03K
|
$0.0005243
|
$0.0004056
|
|
$25.52K
|
$364.03K
|
$364.03K
|
|
|
| 4047 |
|
$0.0003608
₿0.0000000026
|
-3.83 |
$360.86K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.28K
₿0
|
$360.86K
₿2.7
|
$360.86K
₿0
|
|
|
| 4048 |
|
$0.0003861
|
-13.81 |
$360.78K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$15.79K
₿0
|
$360.78K
|
$360.78K
|
|
|
| 4067 |
|
$0.0004307
|
-12.17 |
$355.38K
|
$0.000496
|
$0.0004275
|
|
$10.55K
|
$355.38K
|
$355.38K
|
|
|
| 4083 |
|
$0.0004009
|
18.85 |
$352.05K
|
$0.0005263
|
$0.0003134
|
|
$27.36K
|
$400.96K
|
$352.05K
|
|
|
| 4135 |
|
$0.0003396
|
4.95 |
$339.61K
|
$0.0003581
|
$0.0003198
|
|
$23.95K
|
$339.61K
|
$339.61K
|
|
|
| 4181 |
|
$0.00002671
|
0 |
$323.81K
|
$0.00002805
|
$0.00002659
|
|
$47.79
|
$323.81K
|
$323.81K
|
|
|
| 4211 |
|
$0.0003141
|
-6.48 |
$314.21K
|
$0.000352
|
$0.0003083
|
|
$5.91K
|
$314.21K
|
$314.21K
|
|
|
| 4237 |
|
$0.0003073
|
-10.87 |
$307.39K
|
$0.0004588
|
$0.0002958
|
|
$24.84K
|
$307.39K
|
$307.39K
|
|
|
| 4247 |
|
$0.0003031
|
-5.13 |
$303.19K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.41K
₿0
|
$303.19K
|
$303.19K
|
|
|
| 4316 |
|
$0.0003201
|
-13.94 |
$288.17K
|
$0.0004605
|
$0.0003201
|
|
$20.65K
|
$288.17K
|
$288.17K
|
|
|
| 4318 |
|
$0.0002878
|
19.73 |
$287.82K
|
$0.0003538
|
$0.0002327
|
|
$21.64K
|
$287.82K
|
$287.82K
|
|
|
| 4322 |
|
$0.0002872
|
-14.47 |
$287.24K
|
$0.0004194
|
$0.0003158
|
|
$41.05K
|
$287.24K
|
$287.24K
|
|
|
| 4412 |
|
$0.000301
|
-6.62 |
$268.31K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$9.09K
₿0
|
$268.31K
|
$268.31K
|
|
|
| 4443 |
|
$0.002622
|
-7.40 |
$262.3K
|
$0.002882
|
$0.002615
|
|
$1.45K
|
$262.3K
|
$262.3K
|
|
|
| 4446 |
|
$0.0002946
|
-27.05 |
$261.37K
|
$0.0004198
|
$0.0002786
|
|
$13.7K
|
$261.37K
|
$261.37K
|
|
|
| 4457 |
|
$0.0002595
|
-7.75 |
$259.5K
|
$0.0002992
|
$0.0002491
|
|
$14.89K
|
$259.5K
|
$259.5K
|
|
|
| 4505 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4511 |
|
$0.000251
|
-28.61 |
$248.54K
|
$0.0003547
|
$0.0002364
|
|
$17.31K
|
$248.54K
|
$248.54K
|
|
|
| 4541 |
|
$0.0003042
|
-11.39 |
$244.32K
|
$0.0003463
|
$0.0003026
|
|
$4.71K
|
$304.27K
|
$244.32K
|
|
|
| 4576 |
|
$0.0002373
₿0.000000084
|
-11.31 |
$237.41K
₿84.57
|
$0.0002714
₿0.
|
$0.000236
₿0.
|
|
$1.2K
₿0
|
$237.41K
₿84.57
|
$237.41K
₿84.57
|
|
|
| 4583 |
|
$0.0002365
|
-4.37 |
$236.55K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$323.61
₿0
|
$236.55K
|
$236.55K
|
|
|
| 4664 |
|
$0.0002242
|
24.53 |
$224.22K
|
$0.0002963
|
$0.0001798
|
|
$105.26K
|
$224.22K
|
$224.22K
|
|
|
| 4706 |
|
$21.77
|
0 |
$217.72K
|
$22.23
|
$21.75
|
|
$418.07
|
$217.72K
|
$217.72K
|
|
|
| 4738 |
|
$0.0002131
|
57.66 |
$213.11K
|
$0.0002115
|
$0.0001351
|
|
$38.3K
|
$213.11K
|
$213.11K
|
|
|
| 4762 |
|
$0.0002083
|
11.16 |
$208.32K
|
$0.0002167
|
$0.0001804
|
|
$14.86K
|
$208.32K
|
$208.32K
|
|
|
| 4768 |
|
$0.0002076
|
152.48 |
$207.62K
|
$0.0002154
|
$0.00005981
|
|
$39.41K
|
$207.62K
|
$207.62K
|
|
|
| 4901 |
|
$0.0001898
|
4.66 |
$189.87K
|
$0.0001903
|
$0.0001713
|
|
$3.88K
|
$189.87K
|
$189.87K
|
|
|
| 4919 |
|
$0.0004629
|
-2.20 |
$188.14K
|
$0.0004839
|
$0.0004605
|
|
$223.52
|
$188.14K
|
$188.14K
|
|
|
| 4939 |
|
$0.0002037
₿0.00000010
|
12.75 |
$183.96K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$8.05K
₿0
|
$183.96K
₿100.02
|
$183.96K
₿100.02
|
|
|
| 5059 |
|
$0.000189
|
-9.88 |
$171.62K
|
$0.000224
|
$0.0001836
|
|
$7.83K
|
$171.62K
|
$171.62K
|
|
|
| 5106 |
|
$0.0001673
₿0.0000000013
|
-3.96 |
$167.31K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$157.99
₿0
|
$167.31K
₿1.39
|
$167.31K
₿1.39
|
|
|
| 5126 |
|
$0.0001919
|
6.48 |
$165.04K
|
$0.0002023
|
$0.0001685
|
|
$8.67K
|
$191.91K
|
$165.04K
|
|
|
| 5160 |
|
$0.0001588
|
14.41 |
$158.84K
|
$0.0002007
|
$0.0001388
|
|
$31.57K
|
$158.84K
|
$158.84K
|
|
|
| 5187 |
|
$0.0001689
|
-24.87 |
$155.19K
|
$0.0002593
|
$0.0001685
|
|
$11.59K
|
$168.98K
|
$155.19K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
