Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 267 |
|
$0.1129
₿0.0000024
|
0.04 |
$111.58M
₿2.44K
|
$0.1314
₿0.
|
$0.1006
₿0.
|
|
$22.2M
₿0
|
$111.58M
₿2.44K
|
$111.58M
₿2.44K
|
|
|
| 284 |
|
$0.09948
|
-3.47 |
$98.57M
|
$0.1033
|
$0.083
|
|
$10.82M
|
$98.57M
|
$98.57M
|
|
|
| 375 |
|
$0.06658
|
-0.80 |
$66.55M
|
$0.06738
|
$0.06388
|
|
$889.73K
|
$66.55M
|
$66.55M
|
|
|
| 604 |
|
$0.0009447
₿0.000000020
|
-1.01 |
$34.01M
₿748.8
|
$0.0009616
₿0.
|
$0.0009219
₿0.
|
|
$3.95M
₿0
|
$34.01M
₿748.8
|
$34.01M
₿748.8
|
|
|
| 782 |
|
$0.02433
|
29.52 |
$24.33M
|
$0.02305
|
$0.0008487
|
|
$6.89M
|
$24.33M
|
$24.33M
|
|
|
| 908 |
|
$0.01761
|
-26.39 |
$17.62M
|
$0.02366
|
$0.01418
|
|
$2.08M
|
$17.62M
|
$17.62M
|
|
|
| 930 |
|
$0.01697
|
59.89 |
$16.97M
|
$0.01972
|
$0.01054
|
|
$8.48K
|
$16.97M
|
$16.97M
|
|
|
| 1044 |
|
$0.01846
|
-4.64 |
$13.82M
|
$0.01941
|
$0.0133
|
|
$2.29M
|
$13.82M
|
$13.82M
|
|
|
| 1143 |
|
$0.0009138
|
-5.24 |
$11.28M
|
$0.0009605
₿0.
|
$0.0008794
₿0.
|
|
$1.41M
₿0
|
$11.28M
|
$11.28M
|
|
|
| 1182 |
|
$0.0107
|
-0.59 |
$10.7M
|
$0.01169
|
$0.0103
|
|
$1.27M
|
$10.7M
|
$10.7M
|
|
|
| 1219 |
|
$0.01008
|
-10.05 |
$10.08M
|
$0.01133
|
$0.009294
|
|
$1.52M
|
$10.08M
|
$10.08M
|
|
|
| 1221 |
|
$0.04872
|
-2.21 |
$10.11M
|
$0.05189
|
$0.04
|
|
$1.54M
|
$48.7M
|
$10.11M
|
|
|
| 1322 |
|
$0.008613
|
-8.60 |
$8.61M
|
$0.009606
₿0.
|
$0.007812
₿0.
|
|
$1.24M
₿0
|
$8.61M
|
$8.61M
|
|
|
| 1372 |
|
$0.008618
|
28.83 |
$7.91M
|
$0.009852
|
$0.005468
|
|
$6M
|
$7.91M
|
$7.91M
|
|
|
| 1412 |
|
$0.007549
|
-0.80 |
$7.55M
|
$0.007641
|
$0.007243
|
|
$3.08M
|
$7.55M
|
$7.55M
|
|
|
| 1492 |
|
$0.006544
|
-7.70 |
$6.54M
|
$0.00777
|
$0.006111
|
|
$1.29M
|
$6.54M
|
$6.54M
|
|
|
| 1533 |
|
$0.006271
|
-17.65 |
$6.18M
|
$0.007571
|
$0.005797
|
|
$1.06M
|
$6.18M
|
$6.18M
|
|
|
| 1746 |
|
$0.004527
₿0.000000035
|
-10.96 |
$4.52M
₿35.55
|
$0.005121
₿0.
|
$0.004062
₿0.
|
|
$1.34M
₿0
|
$4.52M
₿35.55
|
$4.52M
₿35.55
|
|
|
| 1782 |
|
$0.004659
|
17.48 |
$4.28M
|
$0.005025
|
$0.003845
|
|
$158.29K
|
$4.28M
|
$4.28M
|
|
|
| 1794 |
|
$0.004232
|
-0.12 |
$4.23M
|
$0.005107
₿0.
|
$0.003745
₿0.
|
|
$1.05M
₿0
|
$4.23M
|
$4.23M
|
|
|
| 1929 |
|
$0.003443
|
-0.29 |
$3.4M
|
$0.003506
|
$0.002834
|
|
$1.25M
|
$3.4M
|
$3.4M
|
|
|
| 1981 |
|
$0.1529
|
-5.81 |
$3.21M
|
$0.1619
|
$0.1467
|
|
$889.2
|
$3.21M
|
$3.21M
|
|
|
| 1986 |
|
$0.0107
|
27.47 |
$3.19M
|
$0.01086
|
$0.008315
|
|
$30.99K
|
$3.19M
|
$3.19M
|
|
|
| 2017 |
|
$0.003089
|
4.04 |
$3.09M
|
$0.003545
₿0.
|
$0.002776
₿0.
|
|
$251.03K
₿0
|
$3.09M
|
$3.09M
|
|
|
| 2185 |
|
$0.002426
|
-2.87 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2196 |
|
$0.002613
|
8.99 |
$2.4M
|
$0.002515
|
$0.00218
|
|
$1.26M
|
$2.4M
|
$2.4M
|
|
|
| 2468 |
|
$0.002111
|
-18.80 |
$1.74M
|
$0.002725
|
$0.001928
|
|
$122.31K
|
$1.74M
|
$1.74M
|
|
|
| 2564 |
|
$0.001693
|
-8.16 |
$1.55M
|
$0.002088
|
$0.001606
|
|
$52.27K
|
$1.69M
|
$1.55M
|
|
|
| 2652 |
|
$0.001479
|
-7.60 |
$1.4M
|
$0.001586
|
$0.001391
|
|
$29.95K
|
$1.48M
|
$1.4M
|
|
|
| 2682 |
|
$0.001365
|
2.03 |
$1.37M
|
$0.001519
|
$0.001071
|
|
$119.12K
|
$1.37M
|
$1.37M
|
|
|
| 2688 |
|
$0.001347
|
-0.80 |
$1.35M
|
$0.001426
|
$0.001335
|
|
$10.12K
|
$1.35M
|
$1.35M
|
|
|
| 2774 |
|
$0.00123
|
16.88 |
$1.23M
|
$0.001238
₿0.
|
$0.001012
₿0.
|
|
$27.93K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2780 |
|
$0.001214
|
-15.82 |
$1.21M
|
$0.001462
|
$0.001144
|
|
$24.82K
|
$1.21M
|
$1.21M
|
|
|
| 2782 |
|
$0.001214
|
-16.92 |
$1.21M
|
$0.001721
₿0.
|
$0.001125
₿0.
|
|
$993.64K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2807 |
|
$0.001155
|
49.04 |
$1.16M
|
$0.001335
|
$0.0007492
|
|
$348.69K
|
$1.16M
|
$1.16M
|
|
|
| 3027 |
|
$0.0009233
|
-2.89 |
$932.63K
|
$0.0009553
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3058 |
|
$0.0009097
|
3.18 |
$909.31K
|
$0.0009796
|
$0.0008425
|
|
$13.65K
|
$909.31K
|
$909.31K
|
|
|
| 3082 |
|
$0.0008822
|
1.29 |
$882.19K
|
$0.0008932
₿0.
|
$0.0008341
₿0.
|
|
$288.68
₿0
|
$882.19K
|
$882.19K
|
|
|
| 3124 |
|
$0.0008461
|
1.34 |
$846.16K
|
$0.0009709
|
$0.0007459
|
|
$61.75K
|
$846.16K
|
$846.16K
|
|
|
| 3149 |
|
$0.0008255
|
-4.61 |
$825.57K
|
$0.0008949
|
$0.0007022
|
|
$68.14K
|
$825.57K
|
$825.57K
|
|
|
| 3185 |
|
$0.0007972
|
-14.11 |
$796.87K
|
$0.0009344
|
$0.0007453
|
|
$102.78K
|
$796.87K
|
$796.87K
|
|
|
| 3207 |
|
$0.0007841
|
0.08 |
$783.83K
|
$0.0008779
|
$0.0006588
|
|
$28.39K
|
$783.83K
|
$783.83K
|
|
|
| 3215 |
|
$0.0007756
|
2.89 |
$775.67K
|
$0.000878
|
$0.0006572
|
|
$44.26K
|
$775.67K
|
$775.67K
|
|
|
| 3294 |
|
$0.0007209
|
7.21 |
$720.96K
|
$0.0007309
|
$0.0006443
|
|
$4.66K
|
$720.96K
|
$720.96K
|
|
|
| 3303 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3335 |
|
$0.0006824
|
-0.80 |
$688.96K
|
$0.0006907
|
$0.0006548
|
|
$36.23
|
$688.96K
|
$688.96K
|
|
|
| 3386 |
|
$0.0006617
|
0.03 |
$661.75K
|
$0.0006999
|
$0.0005676
|
|
$1.28K
|
$661.75K
|
$661.75K
|
|
|
| 3435 |
|
$0.0008055
|
-8.87 |
$632.45K
|
$0.000938
|
$0.0007138
|
|
$17.86K
|
$632.45K
|
$632.45K
|
|
|
| 3479 |
|
$0.0007634
|
-4.92 |
$614.76K
|
$0.0008472
|
$0.0007184
|
|
$6.78K
|
$614.76K
|
$614.76K
|
|
|
| 3480 |
|
$0.0006143
₿0.000000020
|
8.37 |
$614.35K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$56K
₿0
|
$614.35K
₿20.75
|
$614.35K
₿20.75
|
|
|
| 3537 |
|
$0.000581
|
-21.68 |
$581.09K
|
$0.0007315
|
$0.0005652
|
|
$12.37K
|
$581.09K
|
$581.09K
|
|
|
| 3542 |
|
$0.0005777
₿0.000000016
|
-18.74 |
$577.95K
₿16.28
|
$0.0007118
₿0.
|
$0.0005192
₿0.
|
|
$12.29K
₿0
|
$577.95K
₿16.28
|
$577.95K
₿16.28
|
|
|
| 3654 |
|
$0.0005168
|
12.98 |
$516.67K
|
$0.0005321
₿0.
|
$0.0004528
₿0.
|
|
$22K
₿0
|
$516.67K
|
$516.67K
|
|
|
| 3656 |
|
$0.0005194
|
3.98 |
$519.89K
|
$0.0005971
|
$0.000493
|
|
$123.66K
|
$519.89K
|
$519.89K
|
|
|
| 3669 |
|
$0.0006278
|
-0.52 |
$513.41K
|
$0.0007166
|
$0.000608
|
|
$10.81K
|
$513.41K
|
$513.41K
|
|
|
| 3760 |
|
$0.003841
|
-4.13 |
$478.53K
|
$0.004027
|
$0.003843
|
|
$4.65K
|
$478.53K
|
$478.53K
|
|
|
| 3844 |
|
$0.0004978
|
37.75 |
$437.36K
|
$0.0004142
|
$0.0003619
|
|
$15.1K
|
$497.59K
|
$437.36K
|
|
|
| 3864 |
|
$0.0004313
|
3.92 |
$431.15K
|
$0.0004542
|
$0.0004105
|
|
$5.01K
|
$431.15K
|
$431.15K
|
|
|
| 3871 |
|
$0.0004589
|
1.04 |
$428.75K
|
$0.0004645
₿0.
|
$0.0003328
₿0.
|
|
$32.7K
₿0
|
$428.75K
|
$428.75K
|
|
|
| 3874 |
|
$0.0000004272
|
-8.89 |
$427.28K
|
$0.0000004677
₿0.
|
$0.0000003615
₿0.
|
|
$17.43K
₿0
|
$427.28K
|
$427.28K
|
|
|
| 3912 |
|
$0.0004111
₿0.0000000026
|
1.46 |
$411.16K
₿0
|
$0.000423
₿0.
|
$0.0003316
₿0.
|
|
$23.72K
₿0
|
$411.16K
₿2.7
|
$411.16K
₿0
|
|
|
| 3932 |
|
$0.0004026
|
11.65 |
$402.67K
|
$0.0004588
|
$0.0003639
|
|
$19.01K
|
$402.67K
|
$402.67K
|
|
|
| 3937 |
|
$0.0004009
₿0.000000022
|
4.40 |
$400.97K
₿22.88
|
$0.0004437
₿0.
|
$0.0003787
₿0.
|
|
$8.79K
₿0
|
$400.97K
₿22.88
|
$400.97K
₿22.88
|
|
|
| 3956 |
|
$0.000394
|
0.67 |
$394.02K
|
$0.0004366
|
$0.0003783
|
|
$5.87K
|
$394.02K
|
$394.02K
|
|
|
| 4027 |
|
$0.0003721
|
-16.24 |
$372.16K
|
$0.0004468
|
$0.0003444
|
|
$21.25K
|
$372.16K
|
$372.16K
|
|
|
| 4065 |
|
$0.0003901
|
-13.27 |
$358.27K
|
$0.0004603
|
$0.0002995
|
|
$34.06K
|
$358.27K
|
$358.27K
|
|
|
| 4103 |
|
$0.0004263
|
-3.18 |
$351.63K
|
$0.0004421
|
$0.0004146
|
|
$6.82K
|
$351.63K
|
$351.63K
|
|
|
| 4105 |
|
$0.0003516
|
-6.26 |
$351.71K
|
$0.0004461
|
$0.0003281
|
|
$136.06K
|
$351.71K
|
$351.71K
|
|
|
| 4110 |
|
$0.0003504
|
-22.83 |
$350.42K
|
$0.0004475
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4215 |
|
$0.0003694
|
-26.73 |
$318.57K
|
$0.0005221
|
$0.0003567
|
|
$29.66K
|
$318.57K
|
$318.57K
|
|
|
| 4227 |
|
$0.0003555
|
-5.21 |
$315.34K
|
$0.00038
|
$0.0002786
|
|
$21.08K
|
$315.34K
|
$315.34K
|
|
|
| 4230 |
|
$0.00002599
|
0 |
$315.08K
|
$0.00002682
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4266 |
|
$0.0003035
|
-2.72 |
$303.55K
|
$0.0003135
₿0.
|
$0.0002916
₿0.
|
|
$697.22
₿0
|
$303.55K
|
$303.55K
|
|
|
| 4289 |
|
$0.0002973
|
-13.36 |
$297.2K
|
$0.0003261
|
$0.0002836
|
|
$9.16K
|
$297.2K
|
$297.2K
|
|
|
| 4297 |
|
$0.0002957
|
-13.29 |
$295.6K
|
$0.000399
|
$0.0002561
|
|
$28.36K
|
$295.6K
|
$295.6K
|
|
|
| 4326 |
|
$0.0003236
|
5.14 |
$288.42K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$9.56K
₿0
|
$288.42K
|
$288.42K
|
|
|
| 4377 |
|
$0.0002801
|
3.06 |
$280.15K
|
$0.0002962
|
$0.0002361
|
|
$20.5K
|
$280.15K
|
$280.15K
|
|
|
| 4397 |
|
$0.0002797
|
3.44 |
$276.83K
|
$0.0002818
|
$0.0002364
|
|
$13.62K
|
$276.83K
|
$276.83K
|
|
|
| 4418 |
|
$0.0002732
|
-8.51 |
$273.25K
|
$0.0003168
|
$0.0002704
|
|
$6.89K
|
$273.25K
|
$273.25K
|
|
|
| 4466 |
|
$0.002619
|
-2.26 |
$261.82K
|
$0.002728
|
$0.002466
|
|
$2.59K
|
$261.82K
|
$261.82K
|
|
|
| 4480 |
|
$0.0002882
|
-24.09 |
$259.45K
|
$0.0003797
|
$0.0002325
|
|
$24.69K
|
$259.45K
|
$259.45K
|
|
|
| 4535 |
|
$0.0000025
₿0.000000000069
|
-0.84 |
$249.88K
₿0
|
$0.000002529
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4566 |
|
$0.0003048
|
-0.73 |
$244.73K
|
$0.0003084
|
$0.0002924
|
|
$1.59
|
$304.77K
|
$244.73K
|
|
|
| 4617 |
|
$0.0002369
|
-2.28 |
$237.04K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$275.03
₿0
|
$237.04K
|
$237.04K
|
|
|
| 4637 |
|
$0.0002332
|
-30.87 |
$233.2K
|
$0.0003362
|
$0.0001834
|
|
$30.88K
|
$233.2K
|
$233.2K
|
|
|
| 4645 |
|
$0.0002324
|
-36.30 |
$232.11K
|
$0.0003876
|
$0.0001648
|
|
$66.74K
|
$232.11K
|
$232.11K
|
|
|
| 4733 |
|
$0.000217
|
-0.41 |
$217.04K
|
$0.0002286
|
$0.0002065
|
|
$12.41K
|
$217.04K
|
$217.04K
|
|
|
| 4746 |
|
$21.49
|
0 |
$214.75K
|
$22.23
|
$20.97
|
|
$448.15
|
$214.75K
|
$214.75K
|
|
|
| 4760 |
|
$0.0002122
₿0.000000084
|
-15.12 |
$212.23K
₿84.57
|
$0.0002513
₿0.
|
$0.0001963
₿0.
|
|
$3.69K
₿0
|
$212.23K
₿84.57
|
$212.23K
₿84.57
|
|
|
| 4854 |
|
$0.0002183
₿0.00000010
|
20.77 |
$197.9K
₿100.02
|
$0.0002344
₿0.
|
$0.0001697
₿0.
|
|
$12.13K
₿0
|
$197.9K
₿100.02
|
$197.9K
₿100.02
|
|
|
| 4983 |
|
$0.0001838
|
5.76 |
$183.87K
|
$0.0001821
|
$0.0001536
|
|
$14.97K
|
$183.87K
|
$183.87K
|
|
|
| 4995 |
|
$0.0001825
|
-11.69 |
$182.58K
|
$0.0002115
|
$0.0001745
|
|
$8.82K
|
$182.58K
|
$182.58K
|
|
|
| 5002 |
|
$0.000182
|
5.49 |
$181.94K
|
$0.0001913
|
$0.0001714
|
|
$3.02K
|
$181.94K
|
$181.94K
|
|
|
| 5016 |
|
$0.0004428
|
-4.44 |
$179.97K
|
$0.0004668
|
$0.0004295
|
|
$552.2
|
$179.97K
|
$179.97K
|
|
|
| 5046 |
|
$0.0001761
|
-11.46 |
$176.13K
|
$0.0002132
|
$0.000175
|
|
$17.53K
|
$176.13K
|
$176.13K
|
|
|
| 5142 |
|
$0.000165
₿0.0000000013
|
-2.55 |
$165.04K
₿1.39
|
$0.0001724
₿0.
|
$0.0001585
₿0.
|
|
$222.93
₿0
|
$165.04K
₿1.39
|
$165.04K
₿1.39
|
|
|
| 5159 |
|
$0.000189
|
1.63 |
$162.61K
|
$0.0002023
|
$0.0001749
|
|
$4.38K
|
$189.08K
|
$162.61K
|
|
|
| 5246 |
|
$0.0001646
|
-19.46 |
$149.25K
|
$0.000199
|
$0.000157
|
|
$12.54K
|
$149.25K
|
$149.25K
|
|
|
| 5263 |
|
$0.0001493
|
-4.29 |
$147.44K
|
$0.0001631
₿0.
|
$0.0001424
₿0.
|
|
$1.88K
₿0
|
$147.44K
|
$147.44K
|
|
|
| 5281 |
|
$0.0001725
|
31.25 |
$145.28K
|
$0.0002027
|
$0.0001248
|
|
$10.48K
|
$145.28K
|
$145.28K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}


