Những đồng tiền mã hóa hàng đầu của Robinhood Chain Meme tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Chain Meme
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 256 |
|
$0.1195
₿0.0000024
|
8.48 |
$118.09M
₿2.44K
|
$0.1265
₿0.
|
$0.1006
₿0.
|
|
$17.47M
₿0
|
$118.09M
₿2.44K
|
$118.09M
₿2.44K
|
|
|
| 271 |
|
$0.11
|
28.29 |
$109.05M
|
$0.1223
|
$0.083
|
|
$12.5M
|
$109.05M
|
$109.05M
|
|
|
| 372 |
|
$0.06736
|
0 |
$67.36M
|
$0.06773
|
$0.06388
|
|
$900.17K
|
$67.36M
|
$67.36M
|
|
|
| 592 |
|
$0.0009723
₿0.000000020
|
4.63 |
$34.99M
₿748.8
|
$0.0009726
₿0.
|
$0.0009219
₿0.
|
|
$4.05M
₿0
|
$34.99M
₿748.8
|
$34.99M
₿748.8
|
|
|
| 936 |
|
$0.017
|
-0.16 |
$16.99M
|
$0.02099
|
$0.01418
|
|
$2.08M
|
$16.99M
|
$16.99M
|
|
|
| 947 |
|
$0.01673
|
-11.76 |
$16.73M
|
$0.01913
|
$0.01628
|
|
$238.09
|
$16.73M
|
$16.73M
|
|
|
| 1062 |
|
$0.01777
|
12.42 |
$13.31M
|
$0.02174
|
$0.01418
|
|
$1.78M
|
$13.31M
|
$13.31M
|
|
|
| 1083 |
|
$0.01285
|
29.79 |
$12.87M
|
$0.01804
|
$0.009294
|
|
$5.54M
|
$12.87M
|
$12.87M
|
|
|
| 1123 |
|
$0.01202
|
1,012.64 |
$12.19M
|
$0.01251
|
$0.0008088
|
|
$14.76M
|
$12.19M
|
$12.19M
|
|
|
| 1166 |
|
$0.0009076
|
-1.62 |
$11.2M
|
$0.0009527
₿0.
|
$0.0008794
₿0.
|
|
$1.65M
₿0
|
$11.2M
|
$11.2M
|
|
|
| 1183 |
|
$0.01088
|
-2.09 |
$10.88M
|
$0.01111
|
$0.0103
|
|
$1.28M
|
$10.88M
|
$10.88M
|
|
|
| 1193 |
|
$0.05168
|
8.34 |
$10.74M
|
$0.06107
|
$0.04606
|
|
$1.48M
|
$51.7M
|
$10.74M
|
|
|
| 1310 |
|
$0.008896
|
2.70 |
$8.89M
|
$0.008985
₿0.
|
$0.007812
₿0.
|
|
$1.29M
₿0
|
$8.89M
|
$8.89M
|
|
|
| 1395 |
|
$0.007785
|
19.34 |
$7.78M
|
$0.007743
|
$0.006262
|
|
$1.36M
|
$7.78M
|
$7.78M
|
|
|
| 1413 |
|
$0.007632
|
3.89 |
$7.63M
|
$0.00768
|
$0.007243
|
|
$3.13M
|
$7.63M
|
$7.63M
|
|
|
| 1429 |
|
$0.00753
|
27.90 |
$7.42M
|
$0.007657
|
$0.005797
|
|
$1.37M
|
$7.42M
|
$7.42M
|
|
|
| 1495 |
|
$0.00721
|
14.38 |
$6.63M
|
$0.01026
|
$0.006064
|
|
$3.34M
|
$6.63M
|
$6.63M
|
|
|
| 1801 |
|
$0.004249
|
0.24 |
$4.25M
|
$0.00437
₿0.
|
$0.003745
₿0.
|
|
$961.32K
₿0
|
$4.25M
|
$4.25M
|
|
|
| 1802 |
|
$0.004624
|
17.27 |
$4.25M
|
$0.004682
|
$0.003937
|
|
$42.89K
|
$4.25M
|
$4.25M
|
|
|
| 1820 |
|
$0.004151
₿0.000000035
|
1.07 |
$4.15M
₿35.55
|
$0.004725
₿0.
|
$0.004109
₿0.
|
|
$1.22M
₿0
|
$4.15M
₿35.55
|
$4.15M
₿35.55
|
|
|
| 1936 |
|
$0.003538
|
18.74 |
$3.5M
|
$0.003876
|
$0.002834
|
|
$1.44M
|
$3.5M
|
$3.5M
|
|
|
| 2041 |
|
$0.003038
|
0.01* |
$3.04M
|
$0.00321
₿0.
|
$0.002776
₿0.
|
|
$119.7K
₿0
|
$3.04M
|
$3.04M
|
|
|
| 2042 |
|
$0.1444
|
-4.70 |
$3.03M
|
$0.1544
|
$0.1429
|
|
$1.46K
|
$3.03M
|
$3.03M
|
|
|
| 2058 |
|
$0.009946
|
-5.23 |
$2.97M
|
$0.01078
|
$0.009938
|
|
$17.55K
|
$2.97M
|
$2.97M
|
|
|
| 2268 |
|
$0.002395
|
4.20 |
$2.2M
|
$0.00288
|
$0.002308
|
|
$1.18M
|
$2.2M
|
$2.2M
|
|
|
| 2429 |
|
$0.001798
|
-63.14 |
$1.8M
|
$0.02518
|
$0.0003222
|
|
$1.73M
|
$1.8M
|
$1.8M
|
|
|
| 2508 |
|
$0.001665
|
37.37 |
$1.67M
|
$0.001916
|
$0.001155
|
|
$123.01K
|
$1.67M
|
$1.67M
|
|
|
| 2517 |
|
$0.002006
|
-9.58 |
$1.65M
|
$0.002478
|
$0.001928
|
|
$122.98K
|
$1.65M
|
$1.65M
|
|
|
| 2595 |
|
$0.001649
|
-9.57 |
$1.51M
|
$0.00184
|
$0.001606
|
|
$41.97K
|
$1.65M
|
$1.51M
|
|
|
| 2679 |
|
$0.00147
|
-2.84 |
$1.37M
|
$0.001522
|
$0.001379
|
|
$38.55K
|
$1.44M
|
$1.37M
|
|
|
| 2717 |
|
$0.001335
|
-2.25 |
$1.34M
|
$0.001392
|
$0.001317
|
|
$7.62K
|
$1.34M
|
$1.34M
|
|
|
| 2731 |
|
$0.001317
|
45.07 |
$1.32M
|
$0.001684
|
$0.000917
|
|
$339.23K
|
$1.32M
|
$1.32M
|
|
|
| 2761 |
|
$0.001273
|
6.67 |
$1.27M
|
$0.001294
₿0.
|
$0.001197
₿0.
|
|
$14.29K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2850 |
|
$0.001138
|
-3.72 |
$1.14M
|
$0.001258
₿0.
|
$0.001091
₿0.
|
|
$1.03M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2888 |
|
$0.001093
|
-8.61 |
$1.09M
|
$0.00159
|
$0.001057
|
|
$34.83K
|
$1.09M
|
$1.09M
|
|
|
| 3064 |
|
$0.000907
|
3.02 |
$907.05K
|
$0.0009264
|
$0.0008425
|
|
$5.59K
|
$907.05K
|
$907.05K
|
|
|
| 3099 |
|
$0.0008787
|
4.48 |
$878.94K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$435.7
₿0
|
$878.94K
|
$878.94K
|
|
|
| 3109 |
|
$0.0008708
|
21.90 |
$871K
|
$0.001043
|
$0.0007145
|
|
$157.15K
|
$871K
|
$871K
|
|
|
| 3126 |
|
$0.0008575
|
43.35 |
$857.55K
|
$0.000909
|
$0.0005676
|
|
$510.58
|
$857.55K
|
$857.55K
|
|
|
| 3150 |
|
$0.000839
|
7.91 |
$839.21K
|
$0.0008474
|
$0.0007453
|
|
$91.71K
|
$839.21K
|
$839.21K
|
|
|
| 3189 |
|
$0.0008098
|
11.02 |
$810.01K
|
$0.0008799
|
$0.0007022
|
|
$46.38K
|
$810.01K
|
$810.01K
|
|
|
| 3245 |
|
$0.0007659
|
1.63 |
$766.1K
|
$0.0009353
|
$0.0006802
|
|
$62.81K
|
$766.1K
|
$766.1K
|
|
|
| 3276 |
|
$0.0007474
|
-0.21 |
$747.8K
|
$0.001049
|
$0.0007368
|
|
$68.59K
|
$747.8K
|
$747.8K
|
|
|
| 3279 |
|
$0.0007451
|
-14.11 |
$745.27K
|
$0.0008779
|
$0.0006953
|
|
$18.76K
|
$745.27K
|
$745.27K
|
|
|
| 3316 |
|
$0.0009217
|
21.19 |
$723.9K
|
$0.0009229
|
$0.0007733
|
|
$7.91K
|
$723.9K
|
$723.9K
|
|
|
| 3339 |
|
$0.0007114
|
5.76 |
$711.65K
|
$0.0007457
|
$0.000677
|
|
$1.61K
|
$711.65K
|
$711.65K
|
|
|
| 3353 |
|
$0.00069
|
3.95 |
$697.02K
|
$0.0006939
|
$0.0006548
|
|
$24.51
|
$697.02K
|
$697.02K
|
|
|
| 3390 |
|
$0.0006741
₿0.000000016
|
12.61 |
$674.29K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$21.22K
₿0
|
$674.29K
₿16.28
|
$674.29K
₿16.28
|
|
|
| 3406 |
|
$0.0006606
|
14.98 |
$660.65K
|
$0.0006613
|
$0.0005652
|
|
$12.44K
|
$660.65K
|
$660.65K
|
|
|
| 3453 |
|
$0.0007764
|
24.05 |
$635.14K
|
$0.000849
|
$0.000606
|
|
$20.35K
|
$635.14K
|
$635.14K
|
|
|
| 3475 |
|
$0.0007756
|
1.51 |
$624.97K
|
$0.0008064
|
$0.0007184
|
|
$8.22K
|
$624.97K
|
$624.97K
|
|
|
| 3543 |
|
$0.0005943
|
7.46 |
$594.08K
|
$0.0006104
|
$0.0005015
|
|
$138.17K
|
$594.08K
|
$594.08K
|
|
|
| 3553 |
|
$0.0005837
₿0.000000020
|
-16.77 |
$583.88K
₿20.75
|
$0.0007259
₿0.
|
$0.0005776
₿0.
|
|
$6.95K
₿0
|
$583.88K
₿20.75
|
$583.88K
₿20.75
|
|
|
| 3719 |
|
$0.000495
|
-5.64 |
$495.14K
|
$0.000535
₿0.
|
$0.0004895
₿0.
|
|
$4.56K
₿0
|
$495.14K
|
$495.14K
|
|
|
| 3766 |
|
$0.0004747
₿0.0000000026
|
29.58 |
$474.88K
₿0
|
$0.0004776
₿0.
|
$0.000365
₿0.
|
|
$15.2K
₿0
|
$474.88K
₿2.7
|
$474.88K
₿0
|
|
|
| 3779 |
|
$0.003764
|
-2.70 |
$468.81K
|
$0.003865
|
$0.003764
|
|
$3.31K
|
$468.81K
|
$468.81K
|
|
|
| 3834 |
|
$0.0000004481
|
9.99 |
$448.24K
|
$0.000000448
₿0.
|
$0.0000004029
₿0.
|
|
$8.01K
₿0
|
$448.24K
|
$448.24K
|
|
|
| 3837 |
|
$0.0004467
|
3.93 |
$446.85K
|
$0.0004537
|
$0.0004137
|
|
$3.52K
|
$446.85K
|
$446.85K
|
|
|
| 3867 |
|
$0.0004352
|
-1.47 |
$435.24K
|
$0.0004541
|
$0.0003659
|
|
$10.83K
|
$435.24K
|
$435.24K
|
|
|
| 3907 |
|
$0.0004164
|
7.61 |
$416.52K
|
$0.0004741
|
$0.0003783
|
|
$11.08K
|
$416.52K
|
$416.52K
|
|
|
| 3951 |
|
$0.0003976
|
-0.58 |
$397.62K
|
$0.0004357
|
$0.0003444
|
|
$23.05K
|
$397.62K
|
$397.62K
|
|
|
| 3955 |
|
$0.0003964
₿0.000000022
|
2.88 |
$396.55K
₿22.88
|
$0.0004095
₿0.
|
$0.0003787
₿0.
|
|
$3.06K
₿0
|
$396.55K
₿22.88
|
$396.55K
₿22.88
|
|
|
| 3981 |
|
$0.0004362
|
29.07 |
$387.03K
|
$0.0004454
|
$0.0003215
|
|
$12.95K
|
$387.03K
|
$387.03K
|
|
|
| 3986 |
|
$0.000386
|
11.76 |
$385.37K
|
$0.0004046
|
$0.0003281
|
|
$129.4K
|
$385.37K
|
$385.37K
|
|
|
| 4008 |
|
$0.0004063
|
8.97 |
$379.73K
|
$0.00048
₿0.
|
$0.0003741
₿0.
|
|
$12.41K
₿0
|
$379.73K
|
$379.73K
|
|
|
| 4038 |
|
$0.0004047
|
13.12 |
$371.7K
|
$0.0004589
|
$0.0002995
|
|
$33.38K
|
$371.7K
|
$371.7K
|
|
|
| 4064 |
|
$0.0003638
|
22.93 |
$363.85K
|
$0.0003813
|
$0.0002836
|
|
$8.61K
|
$363.85K
|
$363.85K
|
|
|
| 4089 |
|
$0.0004316
|
1.27 |
$356.19K
|
$0.0004389
|
$0.0004146
|
|
$4.94K
|
$356.19K
|
$356.19K
|
|
|
| 4108 |
|
$0.0003504
|
2.67 |
$350.42K
|
$0.0003627
|
$0.0003499
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4137 |
|
$0.0003964
|
-6.19 |
$341.87K
|
$0.0004333
|
$0.0003626
|
|
$13.54K
|
$341.87K
|
$341.87K
|
|
|
| 4169 |
|
$0.0003358
|
8.12 |
$335.74K
|
$0.0003141
|
$0.0001648
|
|
$109.07K
|
$335.74K
|
$335.74K
|
|
|
| 4207 |
|
$0.0003228
|
5.24 |
$322.9K
|
$0.0003941
|
$0.0002704
|
|
$14.79K
|
$322.9K
|
$322.9K
|
|
|
| 4223 |
|
$0.0003642
|
0.13 |
$317.64K
|
$0.0005408
|
$0.0003426
|
|
$27.62K
|
$364.29K
|
$317.64K
|
|
|
| 4234 |
|
$0.00002599
|
-0.12 |
$315.08K
|
$0.00002627
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4267 |
|
$0.0003418
|
19.79 |
$307.67K
|
$0.0004017
|
$0.0002325
|
|
$28.52K
|
$307.67K
|
$307.67K
|
|
|
| 4269 |
|
$0.0003072
|
1.99 |
$307.34K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$147.26
₿0
|
$307.34K
|
$307.34K
|
|
|
| 4329 |
|
$0.0002906
|
-14.28 |
$289.55K
|
$0.0003426
|
$0.0002561
|
|
$18.72K
|
$289.55K
|
$289.55K
|
|
|
| 4335 |
|
$0.0003249
|
-0.94 |
$289.64K
|
$0.0003297
₿0.
|
$0.0003128
₿0.
|
|
$3.86K
₿0
|
$289.64K
|
$289.64K
|
|
|
| 4437 |
|
$0.0002705
|
110.09 |
$270.55K
|
$0.0003243
|
$0.0001281
|
|
$39.79K
|
$270.55K
|
$270.55K
|
|
|
| 4493 |
|
$0.00000259
₿0.000000000069
|
0 |
$258.71K
₿0
|
$0.00000259
₿0.
|
$0.00000256
₿0.
|
|
$15.17
₿0
|
$258.71K
₿6.95
|
$258.71K
₿0
|
|
|
| 4495 |
|
$0.00258
|
0.29 |
$258.07K
|
$0.002655
|
$0.002512
|
|
$1.18K
|
$258.07K
|
$258.07K
|
|
|
| 4500 |
|
$0.0002596
|
3.92 |
$257.06K
|
$0.0002843
|
$0.0002494
|
|
$3.77K
|
$257.06K
|
$257.06K
|
|
|
| 4575 |
|
$0.0002677
₿0.00000010
|
15.95 |
$244.83K
₿100.02
|
$0.0002711
₿0.
|
$0.0002087
₿0.
|
|
$11.3K
₿0
|
$244.83K
₿100.02
|
$244.83K
₿100.02
|
|
|
| 4580 |
|
$0.0002444
|
6.12 |
$244.53K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$58.69
₿0
|
$244.53K
|
$244.53K
|
|
|
| 4585 |
|
$0.0002438
|
-8.76 |
$243.87K
|
$0.0002962
|
$0.0002019
|
|
$22.52K
|
$243.87K
|
$243.87K
|
|
|
| 4593 |
|
$0.0002426
|
-11.36 |
$242.67K
|
$0.0002775
|
$0.0001834
|
|
$24.39K
|
$242.67K
|
$242.67K
|
|
|
| 4713 |
|
$0.0002205
|
0.09 |
$220.51K
|
$0.0002734
|
$0.0002065
|
|
$33.54K
|
$220.51K
|
$220.51K
|
|
|
| 4749 |
|
$0.0002627
|
-11.39 |
$215.3K
|
$0.0003128
|
$0.0002625
|
|
$58.31K
|
$262.8K
|
$215.3K
|
|
|
| 4782 |
|
$0.0002094
|
24.38 |
$209.43K
|
$0.000225
|
$0.000168
|
|
$23.48K
|
$209.43K
|
$209.43K
|
|
|
| 4798 |
|
$20.68
|
-2.44 |
$206.78K
|
$21.81
|
$20.46
|
|
$1.07K
|
$206.78K
|
$206.78K
|
|
|
| 4824 |
|
$0.0002031
|
2.41 |
$203.18K
|
$0.0002688
|
$0.000175
|
|
$54.2K
|
$203.18K
|
$203.18K
|
|
|
| 4941 |
|
$0.000188
|
5.87 |
$188.02K
|
$0.000196
|
$0.0001743
|
|
$3.44K
|
$188.02K
|
$188.02K
|
|
|
| 5009 |
|
$0.00018
₿0.000000084
|
-21.43 |
$180.06K
₿84.57
|
$0.0002327
₿0.
|
$0.0001782
₿0.
|
|
$4.53K
₿0
|
$180.06K
₿84.57
|
$180.06K
₿84.57
|
|
|
| 5022 |
|
$0.0004399
|
0.98 |
$178.78K
|
$0.0004544
|
$0.0004295
|
|
$683.46
|
$178.78K
|
$178.78K
|
|
|
| 5035 |
|
$0.0002063
|
8.98 |
$177.48K
|
$0.0002192
|
$0.0001816
|
|
$3.26K
|
$206.37K
|
$177.48K
|
|
|
| 5036 |
|
$0.0001932
|
1.55 |
$177.47K
|
$0.0002056
|
$0.000139
|
|
$12.54K
|
$193.24K
|
$177.47K
|
|
|
| 5066 |
|
$0.0001738
|
-11.91 |
$173.85K
|
$0.0001942
|
$0.0001736
|
|
$10.38K
|
$173.85K
|
$173.85K
|
|
|
| 5094 |
|
$0.0001705
₿0.0000000013
|
6.20 |
$170.58K
₿1.39
|
$0.0001714
₿0.
|
$0.0001585
₿0.
|
|
$54.62
₿0
|
$170.58K
₿1.39
|
$170.58K
₿1.39
|
|
|
| 5174 |
|
$0.0001839
|
-6.88 |
$161.82K
|
$0.0001927
|
$0.000157
|
|
$13.74K
|
$161.82K
|
$161.82K
|
|
|
| 5187 |
|
$0.0001605
|
6.09 |
$158.52K
|
$0.0001633
₿0.
|
$0.0001424
₿0.
|
|
$2.01K
₿0
|
$158.52K
|
$158.52K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Chain Meme (336)
- {{category.name}}
