Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Nectar NECT	$0.9997	0.16	$4.71M	$1	$0.9905	$44.87K	$4.71M	$4.71M
2209	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.03	$4.71M	$1	$0.9978	$46.16K	$4.71M	$4.71M
2210	Dream Machine Token DMT	$4.66 ₿0.0013	-12.32	$4.63M ₿786.04	$5.31 ₿0.0013	$4.53 ₿0.0012	$89.58K ₿10.7	$4.63M ₿1.31K	$4.63M ₿786.04
2211	Everybody HOLD	$0.0001691 ₿0.0000000016	-3.89	$4.7M ₿0	$0.0001966 ₿0.0000000023	$0.000169 ₿0.0000000011	$71.27K ₿2.56	$4.7M ₿165.77	$4.7M ₿0
2212	Puss PUSS	$0.004691	0.01*	$4.69M	$0.00473	$0.004637	$582.08K	$4.69M	$4.69M
2213	Particl PART	$0.3019 ₿0.0000053	5.06	$4.69M ₿74.19	$0.3027 ₿0.0000053	$0.2871 ₿0.0000051	$102.14K ₿1.54	$4.69M	$4.69M ₿74.19
2214	Bellscoin BELLS	$0.07673 ₿0.0000076	-4.14	$4.68M ₿114.88	$0.08094 ₿0.0000091	$0.07651 ₿0.0000072	$131.81K ₿2.79	$4.68M ₿114.88	$4.68M ₿114.88
2215	PeiPei PEIPEI	$0.000000011	-8.34	$4.62M	$0.00000001208	$0.00000001095	$892.61K	$4.62M	$4.62M
2216	QORPO WORLD QORPO	$0.007539 ₿0.000010	8.19	$4.65M ₿465.26	$0.008119 ₿0.000010	$0.006687 ₿0.000010	$721.24K ₿36.82	$5.64M ₿7.91K	$4.65M ₿465.26
2217	MANEKI MANEKI	$0.0005278	0.32	$4.67M	$0.0005345	$0.0005187	$1.4M	$4.68M	$4.67M
2218	WebGenieAI SN54	$1.25	3.80	$4.64M	$1.25	$1.17	$315.87K	$4.64M	$4.64M
2219	bemo Staked TON STTON	$2.05 ₿0.00010	-0.49	$4.63M ₿0	$2.07 ₿0.00010	$2.01 ₿0.000094	$74.66 ₿2.03	$4.63M	$4.63M ₿0
2220	Marina Protocol BAY	$0.02311	9.61	$4.63M	$0.03305	$0.01994	$2.22M	$23.14M	$4.63M
2221	WaterNeuron WTN	$0.03938	-1.95	$4.62M	$0.04122	$0.03878	$2.91	$4.62M	$4.62M
2222	STUFF.io STUFF	$0.001509 ₿0.00000055	-3.85	$4.62M ₿0	$0.001581 ₿0.00000064	$0.001499 ₿0.00000054	$5.19K ₿1.85	$9.49M ₿48.34	$4.62M ₿0
2223	Waveform by Virtuals WAVE	$0.004575	0.72	$4.6M	$0.004598	$0.004382	$11.75K	$4.6M	$4.6M
2224	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.27	$4.6M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$218.31K ₿74.53	$4.6M	$4.6M ₿0
2225	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0	$4.6M	$0	$0	$507.11	$4.6M	$4.6M
2226	SNAP $NAP	$0.000002799 ₿0.00000000010	-1.59	$4.59M ₿0	$0.000002839 ₿0.00000000011	$0.00000278 ₿0.00000000010	$147.11K ₿27.56	$4.59M	$4.59M ₿0
2227	Jager Hunter JAGER	$0.000000000314	-0.28	$4.59M	$0.000000000338	$0.000000000311	$469.02K	$4.59M	$4.59M
2228	ONBUFF LWA	$0.005933 ₿0.00000057	-1.06	$4.57M ₿439.39	$0.006016 ₿0.00000058	$0.005932 ₿0.00000056	$1.12M ₿4.82	$4.57M ₿439.39	$4.57M ₿439.39
2229	Abstract Bridged USDT (Abstract) USDT	$0.999	-0.10	$4.56M	$1	$0.9934	$828.09K	$4.56M	$4.56M
2230	Desearch SN22	$1.35	4.68	$4.56M	$1.35	$1.27	$57.89K	$4.56M	$4.56M
2231	Grok GROK	$0.0007219 ₿0.00000014	-4.85	$4.56M ₿959.29	$0.0007724 ₿0.00000017	$0.0007208 ₿0.00000014	$288.54K ₿171.02	$4.76M ₿1K	$4.56M ₿959.29
2232	Ēnosys HLN	$0.0691 ₿0.0000033	-0.94	$4.56M ₿132.42	$0.07156 ₿0.0000034	$0.0683 ₿0.0000033	$347.06K ₿1.12	$10.38M ₿501.73	$4.56M ₿132.42
2233	Hydrex HYDX	$0.1495	8.94	$4.56M	$0.1505	$0.137	$665.36K	$9.52M	$4.56M
2234	Gaia GAIA	$0.02679	-2.24	$4.55M	$0.02902	$0.02663	$1.89M	$26.79M	$4.55M
2235	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.42	0.94	$4.53M	$1,121.08	$1,095.68	$1.23M	$4.53M	$4.53M
2236	XSwap XSWAP	$0.01437	1.68	$4.54M	$0.01448	$0.01413	$54.29K	$4.97M	$4.54M
2237	Resistance Dog REDO	$0.04568 ₿0.0000092	-10.07	$4.54M ₿0	$0.05476 ₿0.000010	$0.043 ₿0.0000057	$140.44K ₿112.05	$4.54M ₿925.81	$4.54M ₿0
2238	Hyperwave HLP HWHLP	$1.13	0.24	$4.55M	$1.14	$1.12	$4.98K	$4.55M	$4.55M
2239	Toby ToadGod TOBY	$0.00000001193 ₿0.00000000000057	-2.46	$4.51M ₿0	$0.00000001234 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$1.12K ₿5.76	$5.01M ₿245.75	$4.51M ₿0
2240	Arianee ARIA20	$0.04205 ₿0.0000037	0.29	$4.52M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$21.36 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2241	Steem Dollars SBD	$0.5625 ₿0.000065	-2.51	$4.52M ₿866.08	$0.5778 ₿0.000067	$0.5246 ₿0.000065	$1.98M ₿13.91	$4.52M	$4.52M ₿866.08
2242	Ping PING	$0.004523	0.66	$4.52M	$0.004793	$0.004471	$6.38M	$4.52M	$4.52M
2243	Persistence XPRT	$0.01851 ₿0.0000045	16.94	$4.51M ₿918.58	$0.01942 ₿0.0000046	$0.0156 ₿0.0000045	$47.06K ₿6.88	$4.58M ₿924.05	$4.51M ₿918.58
2244	Caesar CAESAR	$0.004505	-7.77	$4.51M	$0.004898	$0.004444	$8.29K	$4.51M	$4.51M
2245	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2246	Vertical AI VERTAI	$0.04479	-13.91	$4.48M	$0.05483	$0.04463	$212.31K	$4.48M	$4.48M
2247	Based Fartcoin FARTCOIN	$0.00004476	-8.99	$4.48M	$0.00004975	$0.00004343	$39.6K	$4.48M	$4.48M
2248	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2249	VibeStrategy VIBESTR	$0.005043	-1.29	$4.47M	$0.005168	$0.004984	$7.5K	$4.47M	$4.47M
2250	Unisocks SOCKS	$14,941.21 ₿0.49	0.28	$4.47M ₿148.01	$14,978	$14,899.24	$6.93 ₿0	$4.47M ₿148.01	$4.47M ₿148.01
2251	BIDZ Coin BIDZ	$0.002286 ₿0.00000020	-4.65	$4.46M ₿204.53	$0.002597 ₿0.00000023	$0.002058 ₿0.00000019	$7.29K ₿1.16	$29.39M ₿2.85K	$4.46M ₿204.53
2252	Veno Finance VNO	$0.008513 ₿0.0000020	2.72	$4.45M ₿984.24	$0.008532 ₿0.0000020	$0.007984 ₿0.0000019	$44.99K ₿2.18	$16.09M ₿3.81K	$4.45M ₿984.24
2253	Swarm Markets SMT	$0.04963 ₿0.000015	-8.05	$4.46M ₿1.13K	$0.05441 ₿0.000015	$0.04944 ₿0.000014	$89.05K ₿15.46	$7.45M ₿3.66K	$4.46M ₿1.13K
2254	Reservoir srUSD SRUSD	$1.13	0.10	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2255	Myria MYRIA	$0.0001565 ₿0.00000012	-7.27	$4.43M ₿2.16K	$0.0001758 ₿0.00000013	$0.0001373 ₿0.00000012	$742.18K ₿42.41	$7.83M ₿6.19K	$4.43M ₿2.16K
2256	Chain Games CHAIN	$0.01166 ₿0.00000025	2.52	$4.43M ₿86.22	$0.01187 ₿0.00000025	$0.0106 ₿0.00000023	$52K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2257	Xterio XTER	$0.03101	-3.42	$4.43M	$0.03211	$0.03055	$4.73M	$31.01M	$4.43M
2258	Agave Token AGVE	$44.2 ₿0.00076	-1.59	$4.42M ₿21.42	$44.91 ₿0.00081	$44.12 ₿0.00076	$134.12 ₿0.05	$4.42M ₿77.04	$4.42M ₿21.42
2259	Morph L2 Bridged USDT (Morph L2) USDT	$0.9988	-0.03	$4.42M	$1	$0.9974	$1.16K	$4.42M	$4.42M
2260	Synatra Staked SOL YSOL	$248.88 ₿0.0043	0.87	$4.41M ₿0	$249.59 ₿0.0051	$245.06 ₿0.0043	$130.29 ₿0.27	$4.41M	$4.41M ₿0
2261	ROACORE ROA	$0.006561 ₿0.00000094	-2.39	$4.4M ₿233.6	$0.006744 ₿0.00000096	$0.00656 ₿0.00000092	$93.37K ₿12.97	$6.23M ₿899.19	$4.4M ₿233.6
2262	My Lovely Coin MLC	$0.04526	-3.88	$4.37M	$0.04721	$0.04458	$114.72K	$10.76M	$4.37M
2263	Silo Finance SILO	$0.00789	0.06	$4.39M	$0.00791	$0.007815	$106.53K	$7.07M	$4.39M
2264	GameFi GAFI	$0.4016 ₿0.00013	-1.56	$4.38M ₿1.51K	$0.4082 ₿0.00014	$0.3997 ₿0.00013	$101.11K ₿2.4	$5.99M ₿2.07K	$4.38M ₿1.51K
2265	ParaSwap PSP	$0.004011 ₿0.00000056	-2.95	$4.37M ₿713.12	$0.016 ₿0.00000057	$0.003966 ₿0.00000055	$1.54K ₿3.06	$4.47M ₿1.02K	$4.37M ₿713.12
2266	GammaSwap GS	$0.01459	-4.52	$4.37M	$0.01534	$0.01443	$3.6K	$23.33M	$4.37M
2267	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2268	Metronome MET	$0.502 ₿0.000022	-1.21	$4.34M ₿120.44	$0.5122 ₿0.000022	$0.4965 ₿0.000021	$2.99K ₿0.47	$7.22M ₿330.27	$4.34M ₿120.44
2269	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,335 ₿0.99	-1.10	$4.32M ₿0	$91,599 ₿0.	$89,378 ₿0.	$20.9K ₿0	$4.32M ₿47.85	$4.32M ₿0
2270	Mainframe SN25	$1.16	8.17	$4.32M	$1.16	$1.07	$59.04K	$4.32M	$4.32M
2271	Monkey Pox POX	$0.004292	2.99	$4.29M	$0.004527	$0.004092	$6.2K	$4.29M	$4.29M
2272	Dexter AI DEXTER	$0.004259	13.92	$4.32M	$0.004322	$0.003509	$539.25K	$4.32M	$4.32M
2273	Dero DERO	$0.3403 ₿0.000061	-3.17	$4.32M ₿718.66	$0.3613 ₿0.000057	$0.3041 ₿0.000052	$10.3K ₿2.66	$6.26M ₿1.04K	$4.32M ₿718.66
2274	Galaxia GXA	$0.001404 ₿0.000000033	-0.62	$4.31M ₿91.32	$0.001425 ₿0.000000033	$0.001386 ₿0.000000032	$58.35K ₿14.84	$10.7M ₿257.6	$4.31M ₿91.32
2275	Agent Arena by Masa SN59	$1.14	6.70	$4.31M	$1.14	$1.03	$309.18K	$4.31M	$4.31M
2276	Electra Protocol XEP	$0.0002339 ₿0.000000014	-1.57	$4.31M ₿267.76	$0.0002401 ₿0.000000018	$0.0002291 ₿0.000000014	$118K ₿3.06	$6.93M ₿440.06	$4.31M ₿267.76
2277	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	-4.85	$4.31M ₿0	$2.25 ₿0.00020	$2.11 ₿0.00018	$2.11K ₿5.26	$4.31M ₿367.97	$4.31M ₿0
2278	Morpho eUSD MEUSD	$1.03	-0.44	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2279	Parrot USD PAI	$1.01 ₿0.000014	2.32	$4.24M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$125.27 ₿0.1	$17.4M ₿248.41	$4.24M ₿60.81
2280	Rarible RARI	$0.2365 ₿0.000075	-11.57	$4.28M ₿881.15	$0.2685 ₿0.000082	$0.2363 ₿0.000071	$315.53K ₿48.94	$5.91M ₿1.9K	$4.28M ₿881.15
2281	Hemi Bitcoin HEMIBTC	$90,380	-1.34	$4.27M	$92,197 ₿0.	$89,701 ₿0.	$89.22K ₿0	$4.27M	$4.27M
2282	Maiga MAIGA	$0.01519	-5.46	$4.27M	$0.01661	$0.01511	$1.22M	$15.25M	$4.27M
2283	Tanssi TANSSI	$0.01282	-1.80	$4.27M	$0.01313	$0.01272	$7.57M	$13.23M	$4.27M
2284	tensorprox SN91	$1.37	5.64	$4.27M	$1.37	$1.28	$398.02K	$4.27M	$4.27M
2285	Balance EPT	$0.001837	3.23	$4.26M	$0.001885	$0.001689	$2.01M	$18.38M	$4.26M
2286	Department Of Government Efficiency DOGE	$0.004334	-5.68	$4.24M	$0.004604	$0.004169	$1.66M	$4.24M	$4.24M
2287	GME GME	$0.0006157 ₿0.0000000069	-5.22	$4.24M ₿0	$0.0006547 ₿0.0000000076	$0.0006079 ₿0.0000000069	$387.91K ₿6.91	$4.24M ₿47.89	$4.24M ₿0
2288	Solarcoin SLR	$0.06536 ₿0.00000034	-2.07	$4.24M ₿22.13	$0.06674 ₿0.00000034	$0.0651 ₿0.00000033	$1.91K ₿0	$6.41B ₿33.49K	$4.24M ₿22.13
2289	Hatch HATCH	$0.004235	0.03	$4.24M	$0.004245 ₿0.	$0.004229 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2290	Australian Digital Dollar AUDD	$0.6687 ₿0.0000097	-0.45	$4.24M ₿0	$0.6719 ₿0.000010	$0.6666 ₿0.0000093	$163.58K ₿0	$4.24M	$4.24M ₿0
2291	Wrapped Peaq WPEAQ	$0.0341	-4.40	$4.22M	$0.03593	$0.03346	$569.6K	$4.22M	$4.22M
2292	AstraAI ASTRA	$0.422 ₿0.000042	2.01	$4.22M ₿0	$0.4333 ₿0.000044	$0.4137 ₿0.000042	$334.57K ₿0.23	$4.22M ₿428.51	$4.22M ₿0
2293	Adappter Token ADP	$0.0009428 ₿0.000000055	-0.72	$4.22M ₿167.04	$0.0009594 ₿0.000000056	$0.0009361 ₿0.000000053	$74.14K ₿6.09	$9.42M ₿553.92	$4.22M ₿167.04
2294	Djed DJED	$1.01 ₿0.000014	0.64	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$101.16K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2295	Pharaoh Liquid Staking Token P33	$0.02864	6.89	$4.21M	$0.0288	$0.0257	$33.39K	$4.21M	$4.21M
2296	Vericore SN70	$1.13	-2.67	$4.2M	$1.16	$1.06	$763.18K	$4.2M	$4.2M
2297	VNX Gold VNXAU	$144.09 ₿0.0011	0.23	$4.19M ₿11.16	$144.39 ₿0.0011	$143.43 ₿0.0010	$8.35K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2298	NEAR Intents Bridged USDC USDC	$0.9984	-0.10	$4.19M	$1	$0.993	$14.61M	$4.19M	$4.19M
2299	Kwenta KWENTA	$7.87 ₿0.0018	-9.33	$4.19M ₿1.01K	$8.68 ₿0.0021	$7.87 ₿0.0018	$181.56 ₿6.19	$6.27M ₿1.51K	$4.19M ₿1.01K
2300	Agoric BLD	$0.006058 ₿0.0000018	0.18	$4.19M ₿1.21K	$0.006113 ₿0.0000020	$0.006005 ₿0.0000017	$27.79K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2301	Wagmi WAGMI	$0.002255 ₿0.00000019	-1.05	$4.18M ₿303.09	$0.002326 ₿0.00000020	$0.002229 ₿0.00000018	$7.44K ₿5.7	$11.82M	$4.18M ₿303.09
2302	Inter Milan Fan Token INTER	$0.3751 ₿0.000042	4.96	$4.18M ₿185.01	$0.3792 ₿0.000043	$0.3554 ₿0.000039	$4.17M ₿30.18	$7.4M ₿847.63	$4.18M ₿185.01
2303	Resupply RSUP	$0.2593	-3.61	$4.17M	$0.27	$0.2514	$28.09K	$18.09M	$4.17M
2304	Wrapped MAPO WMAPO	$0.004497	-0.32	$4.25M	$0.004561 ₿0.	$0.004405 ₿0.	$7.33K ₿0	$4.25M	$4.25M
2305	Superp SUP	$0.02373	-6.98	$4.16M	$0.02551 ₿0.	$0.02261 ₿0.	$1.13M ₿0	$23.75M	$4.16M
2306	LC SHIB LC	$0.004402	-12.44	$4.15M	$0.005213	$0.004351	$541.65K	$4.43M	$4.15M
2307	ChimpStrategy CHMPSTR	$0.004716	-4.08	$4.16M	$0.004933	$0.004656	$7.13K	$4.16M	$4.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}