Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2206	Lucky Block LBLOCK	$0.00004224 ₿0.00000000042	9.89	$4.22M ₿0	$0.00006224 ₿0.00000000042	$0.00003839 ₿0.00000000038	$23.99K ₿0.3	$4.22M ₿42.82	$4.22M ₿0
2207	Echo Protocol ECHO	$0.0201	1.31	$4.19M	$0.02163	$0.01861	$4.5M	$20.11M	$4.19M
2208	Re7 WBTC Morpho Vault RE7WBTC	$110,425	0.46	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2209	Matr1x MAX	$0.0321	-1.88	$4.2M	$0.03289	$0.03161	$5.01M	$25.71M	$4.2M
2210	Legend of Arcadia ARCA	$0.02045	1.31	$4.19M	$0.02089	$0.0201	$181.43K	$20.4M	$4.19M
2211	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2207 ₿0.0000020	$0.1944 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2212	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$522.76	$4.18M	$4.18M
2213	DebtReliefBot DRB	$0.00004175	-2.95	$4.17M	$0.00004393	$0.00004153	$2.18M	$4.17M	$4.17M
2214	Shiro Neko SHIRO	$0.000000005281	-0.09	$4.17M	$0.000000005702	$0.000000005222	$1.03M	$4.17M	$4.17M
2215	Celer Bridged WBTC (Conflux) WBTC	$108,311	-1.06	$4.16M	$110,060	$108,308	$18.24K	$4.16M	$4.16M
2216	Valinity VY	$0.3537	1.01	$4.15M	$0.3616	$0.3486	$83.6	$5M	$4.15M
2217	Sportstensor SN41	$2.67	-2.66	$4.15M	$2.8	$2.66	$56.86K	$4.15M	$4.15M
2218	GenomesDAO GENOME GENOME	$0.004154	2.16	$4.15M	$0.004257	$0.004052	$6.11K	$4.15M	$4.15M
2219	Woofi the genius dog WOOFI	$0.004173	-2.30	$4.11M	$0.004325	$0.004138	$1.67K	$4.11M	$4.11M
2220	Harambe on Solana HARAMBE	$0.004115 ₿0.00000020	1.61	$4.1M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$66.78K ₿6.74	$4.1M ₿202.51	$4.1M ₿202.51
2221	Credefi CREDI	$0.005547 ₿0.00000056	3.85	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005325 ₿0.00000055	$237.71K ₿8.73	$5.25M ₿531.54	$4.14M ₿419.47
2222	Neemo Staked Astar NSASTR	$0.02613	4.85	$4.13M	$0.02668	$0.02492	$2.13K	$4.13M	$4.13M
2223	Nyla AI	$0.004094	0	$4.12M	$0	$0	$1.79M	$4.12M	$4.12M
2224	PolyDoge POLYDOGE	$0.000000004825 ₿0.00000000000016	-0.51	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$309.41K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2225	SP500 xStock SPYX	$629.27	0.84	$4.11M	$629.06	$614.77	$1.93M	$6.92M	$4.11M
2226	SunContract SNC	$0.03346 ₿0.00000092	-0.11	$4.1M ₿113.45	$0.03415 ₿0.00000095	$0.03336 ₿0.00000092	$420.27K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2227	Kori KORI	$0.004136	-3.06	$4.08M	$0.004598	$0.003598	$3.58M	$4.08M	$4.08M
2228	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$4.08M	$1.04	$1.03	$0	$4.08M	$4.08M
2229	LightLink LL	$0.014	1.91	$4.08M	$0.01402	$0.01374	$199.58K	$14M	$4.08M
2230	Market Dominance MD	$0.007502	-1.59	$4.08M	$0.009676	$0.007451	$169.37K	$4.08M	$4.08M
2231	Handshake HNS	$0.006123 ₿0.00000030	7.58	$4.09M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$121.07K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2232	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2233	Timeless LIT	$0.009162 ₿0.00000029	2.87	$4.06M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.45K ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2234	AGENT AGENT	$0.004065	-0.62	$4.05M	$0.004171	$0.00397	$15.52K	$4.05M	$4.05M
2235	SolForge Fusion SFG	$0.6028	-1.12	$4.04M	$0.6254	$0.5982	$3.1K	$50.53M	$4.04M
2236	GATSBY GATSBY	$0.06994	5.72	$4.02M	$0.07148	$0.06616	$6.19K	$6.98M	$4.02M
2237	DOLR AI DOLR	$0.006227	-0.46	$4.01M	$0.006611	$0.006194	$586.12	$6.54M	$4.01M
2238	moonpig MOONPIG	$0.003968	-11.76	$3.95M	$0.004555	$0.004082	$6.8M	$3.95M	$3.95M
2239	Settled EthXY Token SEXY	$0.03999 ₿0.000022	2.12	$4M ₿0	$0.04596 ₿0.000024	$0.03903 ₿0.000021	$44.36K ₿5.74	$4M	$4M ₿0
2240	Nolus NLS	$0.006475 ₿0.00000078	1.74	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$73.77K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2241	Cryptify AI CRAI	$0.003974	23.97	$3.98M	$0.00418	$0.003206	$168.62K	$3.98M	$3.98M
2242	Reverse Unit Bias RUB	$4M	3.70	$3.98M	$4.09M	$3.77M	$55.4K	$3.98M	$3.98M
2243	Energi NRG	$0.04006 ₿0.0000027	-3.08	$3.97M ₿211.44	$0.04147 ₿0.0000028	$0.03997 ₿0.0000027	$178.07K ₿7.88	$3.97M	$3.97M ₿211.44
2244	CUPSEY CUPSEY	$0.003954	-10.40	$3.95M	$0.005794	$0.003727	$1M	$3.95M	$3.95M
2245	Moonveil MORE	$0.0221	-0.66	$3.98M	$0.02703	$0.02033	$13.49M	$22.11M	$3.98M
2246	RocketX Exchange RVF	$0.04105 ₿0.0000063	4.08	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03929 ₿0.0000061	$36K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2247	Djed DJED	$0.9865 ₿0.000014	-1.64	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$215.42K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2248	Shina Inu SHI	$0.0000002818 ₿0.000000000011	1.00	$3.95M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002782 ₿0.000000000011	$3.44K ₿0.54	$4.08M ₿168.83	$3.95M ₿163.43
2249	CoinNavigator CNG	$3.83 ₿0.000060	-0.07	$3.94M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.81K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2250	Divi DIVI	$0.0009064 ₿0.000000035	-3.71	$3.93M ₿134.88	$0.000945 ₿0.000000035	$0.0008839 ₿0.000000032	$49.67K ₿4.69	$3.94M	$3.93M ₿134.88
2251	CumRocket CUMMIES	$0.00297 ₿0.00000015	0.69	$3.92M ₿202.84	$0.003051 ₿0.00000016	$0.002933 ₿0.00000015	$482.1K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2252	Massa MAS	$0.01351	-3.74	$3.91M	$0.0143	$0.01344	$146.1K	$14.73M	$3.91M
2252	Electra Protocol XEP	$0.0002159 ₿0.000000014	5.73	$3.94M ₿267.76	$0.0002163 ₿0.000000018	$0.0002042 ₿0.000000014	$55.78K ₿3.06	$6.37M ₿440.06	$3.94M ₿267.76
2253	Wrapped SUI (Universal) USUI	$2.97	4.94	$3.91M	$3.07	$2.83	$2.02M	$3.91M	$3.91M
2254	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,488.62 ₿1.011	$108,576.07 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2255	Bitcoin on Base BTCB	$0.2497	8.57	$3.9M	$0.2572	$0.23	$27.05K	$3.9M	$3.9M
2256	iBTC Network IBTC	$108,550	-0.55	$3.87M	$110,016	$108,244	$709.85	$3.87M	$3.87M
2257	TG.Casino TGC	$0.1764 ₿0.0000051	1.30	$3.89M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$84.06K ₿4.66	$14.1M ₿448.01	$3.89M ₿372.08
2258	BEARXRPL $BEAR	$0.006602	1.16	$3.81M	$0.006751	$0.006457	$3.91K	$3.81M	$3.81M
2259	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,318.64 ₿0.34	$34,799.53 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2260	Solana Social Explorer SSE	$0.003871	-4.60	$3.88M	$0.004361	$0.003855	$3.46M	$3.88M	$3.88M
2261	Cypherium CPH	$0.007152 ₿0.00000025	-0.67	$3.87M ₿136.92	$0.007502	$0.006915	$1.74K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2262	Liquid RON LRON	$0.5181	11.02	$3.86M	$0.5599	$0.4659	$42.61K	$3.86M	$3.86M
2263	Blood Crystal BC	$0.004581 ₿0.00000011	6.68	$3.87M ₿0	$0.004593 ₿0.00000011	$0.004195 ₿0.00000010	$60.5K ₿0.07	$3.87M ₿98.37	$3.87M ₿0
2264	Warped Games WARPED	$0.0005663 ₿0.000000022	1.85	$3.84M ₿122.58	$0.0005797 ₿0.000000023	$0.0005561 ₿0.000000022	$9.14K ₿0.11	$5.66M ₿230.12	$3.84M ₿122.58
2265	Vibe Cat VIBE	$0.03877	-47.48	$3.91M	$0.07494	$0.03872	$3.82M	$3.91M	$3.91M
2266	Fluxbot FLUXB	$0.008925 ₿0.0000013	-1.25	$3.85M ₿0	$0.009236 ₿0.0000014	$0.008934 ₿0.0000012	$92.06K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2267	COCO COIN COCO	$0.0001122	-1.75	$3.83M	$0.0001168	$0.0001119	$140.1K	$3.83M	$3.83M
2268	OpenVision VISION	$0.00383	-19.82	$3.83M	$0.005158	$0.00378	$3.07M	$3.83M	$3.83M
2269	Shiden Network SDN	$0.05728 ₿0.0000044	1.88	$3.83M ₿290.59	$0.06047 ₿0.0000046	$0.05622 ₿0.0000043	$67.79K ₿6.3	$4.96M ₿377	$3.83M ₿290.59
2270	LanaCoin LANA	$0.001077 ₿0.0000000054	-5.04	$3.83M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$255.11 ₿0.01	$8.09M ₿40.78	$3.83M ₿18.36
2271	Wrapped A7A5 WA7A5	$0.01292	-0.01	$3.82M	$0.01292	$0.01289	$84.82K	$3.82M	$3.82M
2272	Libra LIBRA	$0.01484	-0.44	$3.85M	$0.01664	$0.01426	$335.96K	$15M	$3.85M
2273	Sophon Bridged USDC (Sophon) USDC	$1	0.16	$3.82M	$1.01	$0.9844	$26.51K	$3.82M	$3.82M
2274	QVRS QVRS	$0.06345	1.61	$3.81M	$0.06496	$0.06245	$10.15	$6.34M	$3.81M
2275	Nodecoin NC	$0.02045	-5.83	$3.81M	$0.02201	$0.02046	$2.87M	$20.46M	$3.81M
2276	Elys ELYS	$0.08861	-7.11	$3.81M	$0.0959	$0.08852	$206.66K	$13.41M	$3.81M
2277	Young Peezy AKA Pepe PEEZY	$0.003805 ₿0.000000035	11.64	$3.81M ₿0	$0.003907 ₿0.000000049	$0.003408 ₿0.000000018	$7.23K ₿4.14	$3.81M ₿35.28	$3.81M ₿0
2278	BitKan KAN	$0.0006968 ₿0.000000015	0.12	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.0006917 ₿0.000000015	$167.26K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2279	Gasspas GASS	$0.000000009025	21.16	$3.82M	$0.000000009647	$0.000000007449	$3.33M	$3.82M	$3.82M
2280	Liquid BGT LBGT	$1.77	-1.96	$3.8M	$1.88	$1.77	$74.48K	$3.8M	$3.8M
2281	Shiba Inu Treat TREAT	$0.001757	10.33	$3.79M	$0.001827	$0.001592	$7.32M	$17.6M	$3.79M
2282	Skeb SKEB	$0.0004032 ₿0.000000021	2.00	$3.78M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$43.79K ₿4.24	$4.02M ₿213.27	$3.78M ₿131.14
2283	Aura Network AURA	$0.009886 ₿0.00000061	62.80	$4.23M ₿191.35	$0.01363 ₿0.00000062	$0.006072 ₿0.00000058	$126.73K ₿4.73	$10.57M ₿618.56	$4.23M ₿191.35
2284	Ēnosys HLN	$0.0641 ₿0.0000033	0.12	$3.77M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$124.85K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2285	OPEN Ticketing Ecosystem OPN	$0.0001648 ₿0.000000045	8.52	$3.78M ₿284.09	$0.0001754 ₿0.000000057	$0.0001519 ₿0.000000044	$111.77K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2286	WHISKEY WHISKEY	$0.003767	-0.43	$3.76M	$0.003936	$0.003751	$5.76K	$3.76M	$3.76M
2287	SHUI CFX SCFX	$0.08745 ₿0.0000051	-1.34	$3.74M ₿0	$0.09046	$0.08708	$28.06 ₿0	$3.74M ₿29.54	$3.74M ₿0
2288	MAD MAD	$0.00000374	-0.61	$3.74M	$0.00000395	$0.000003729	$589.31K	$3.74M	$3.74M
2289	Troll TROLL	$0.000000003887 ₿0.00000000000050	2.93	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$338.02K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2290	Edgevana Staked SOL EDGESOL	$182.44 ₿0.0026	-1.15	$3.74M ₿0	$189.75 ₿0.0028	$182.2 ₿0.0026	$1.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2291	DeRace ZERC	$0.03107 ₿0.0000043	2.54	$3.73M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$200.71K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2292	League of Traders LOT	$0.02482	9.17	$3.72M	$0.02616	$0.02254	$2.67M	$24.28M	$3.72M
2293	Artyfact ARTY	$0.1658 ₿0.000015	-0.12	$3.72M ₿203.67	$0.176 ₿0.000016	$0.1652 ₿0.000015	$1.29M ₿24.94	$4.12M ₿389.05	$3.72M ₿203.67
2294	STON STON	$0.8097 ₿0.00041	-0.33	$3.71M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$23.78K ₿18.9	$81.04M ₿41.14K	$3.71M ₿694.41
2295	Piteas PTS	$0.05316 ₿0.0000013	4.68	$3.72M ₿90.2	$0.05596 ₿0.0000014	$0.05078 ₿0.0000013	$2.74K ₿0.24	$5.31M ₿139.63	$3.72M ₿90.2
2296	Zen AI ZAI	$0.001215	-7.49	$3.71M	$0.001317	$0.001211	$68.35K	$3.71M	$3.71M
2297	READY! READY	$0.003697	15.02	$3.7M	$0.003723	$0.003205	$134.37K	$3.7M	$3.7M
2298	CrossFi XFI	$0.08735 ₿0.000012	2.25	$3.69M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$536.33K ₿2.37	$33.02M	$3.69M ₿0
2299	Mistery MERY	$0.00000877 ₿0.000000000026	3.21	$3.69M ₿0	$0.000008899 ₿0.000000000034	$0.00000843 ₿0.000000000023	$15.32K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2300	SMARDEX USDN USDN	$0.9965	-0.36	$3.69M	$1	$0.9964	$41.65K	$3.69M	$3.69M
2301	Solnic SOLNIC	$0.003932	-0.29	$3.7M	$0.004316	$0.003931	$16.42K	$3.7M	$3.7M
2302	GOB•IS•GOB•IS•GOB ◨	$0.002371	-9.23	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2303	Tectum TET	$0.4239 ₿0.00036	6.43	$3.68M ₿2.71K	$0.4381 ₿0.00036	$0.3983 ₿0.00035	$188.03K ₿21.02	$4.24M ₿3.69K	$3.68M ₿2.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}