Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Tectonic TONIC	$0.00000001621 ₿0.0000000000019	-6.59	$4.32M ₿478.55	$0.00000001748 ₿0.0000000000019	$0.00000001611 ₿0.0000000000018	$39.16K ₿0.95	$8.07M ₿954.12	$4.32M ₿478.55
2207	Gud Tech GUD	$0.005196	-0.01*	$4.31M	$0.005197	$0.005196	$49.62K	$5.2M	$4.31M
2208	Morpho eUSD MEUSD	$1.03	0.11	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2209	Astra Nova RVV	$0.004415	8.52	$4.31M	$0.004442 ₿0.	$0.004008 ₿0.	$5.13M ₿0	$44.39M	$4.31M
2210	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1736 ₿0.0000020	$0.153 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2211	Sovrun SOVRN	$0.005208	-0.01*	$4.3M	$0.005306	$0.005131	$88.59K	$4.64M	$4.3M
2212	cUNI CUNI	$0.1266 ₿0.0000032	-1.24	$4.3M ₿313.05	$0.1313 ₿0.0000033	$0.1247 ₿0.0000032	$5.87 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2213	HyperGPT HGPT	$0.005167 ₿0.0000013	-0.18	$4.29M ₿469.21	$0.005335 ₿0.0000014	$0.005153 ₿0.0000011	$289.35K ₿189.24	$5.15M ₿1.32K	$4.29M ₿469.21
2214	Nuvola Digital NVL	$0.2524	3.84	$4.29M	$0.2615	$0.236	$12.81K	$5.3M	$4.29M
2215	WELF WELF	$0.3339	-0.85	$4.27M	$0.3388	$0.3204	$108.92K	$16.7M	$4.27M
2216	PAID Network PAID	$0.007916 ₿0.0000029	0.12	$4.29M ₿849.37	$0.008381 ₿0.0000031	$0.007864 ₿0.0000026	$160.22K ₿14.89	$4.66M ₿1.75K	$4.29M ₿849.37
2217	Minto BTCMT	$0.6604 ₿0.0000097	0.72	$4.26M ₿56.17	$0.6618 ₿0.0000097	$0.6518 ₿0.0000093	$110.85K ₿0.97	$19.81M ₿100.85	$4.26M ₿56.17
2218	VIRUS VIRUS	$0.004241	-6.08	$4.24M	$0.004529	$0.004229	$164.57K	$4.24M	$4.24M
2219	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2220	King Protocol KING	$438.25	-5.45	$4.24M	$466.61	$429.9	$46.84K	$4.24M	$4.24M
2221	FakeNews SN66	$1.35	-8.16	$4.2M	$1.67	$1.3	$3.93M	$4.2M	$4.2M
2222	Based Fartcoin FARTCOIN	$0.00004241	0.54	$4.22M	$0.00004584	$0.00003839	$65.89K	$4.22M	$4.22M
2223	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,060.73	0.34	$4.2M	$1,067.06	$1,054.43	$571.04K	$4.2M	$4.2M
2224	Patriot PATRIOT	$0.0004221	7.66	$4.22M	$0.0004699	$0.0003886	$73.38K	$4.22M	$4.22M
2225	Steem Dollars SBD	$0.493 ₿0.000065	-0.57	$4.21M ₿866.08	$0.4962 ₿0.000067	$0.4928 ₿0.000065	$1.43M ₿13.91	$4.21M	$4.21M ₿866.08
2226	Polaris Share POLA	$0.007846 ₿0.00000063	-1.01	$4.21M ₿277.28	$0.008076 ₿0.00000068	$0.007841 ₿0.00000062	$26.29K ₿19.93	$36.07M ₿2.92K	$4.21M ₿277.28
2227	Odos ODOS	$0.00264	-0.94	$4.21M	$0.002735	$0.002609	$470.82K	$26.3M	$4.21M
2228	mETH Protocol COOK	$0.004387	-6.46	$4.21M	$0.004705	$0.004374	$103.26K	$21.91M	$4.21M
2229	NEAR Intents Bridged USDC USDC	$1	0.08	$4.2M	$1.01	$0.9931	$10.35M	$4.2M	$4.2M
2230	Symbiosis SIS	$0.05116 ₿0.0000061	-2.37	$4.2M ₿378.98	$0.05387 ₿0.0000062	$0.05075 ₿0.0000059	$2.64M ₿67.79	$5.09M ₿610.79	$4.2M ₿378.98
2231	TEDDY BEAR BEAR	$0.000000004202 ₿0.00000000000034	2.53	$4.18M ₿0	$0.000000004402 ₿0.00000000000038	$0.000000004084 ₿0.00000000000032	$20.02K ₿13.59	$4.18M ₿337.06	$4.18M ₿0
2232	Portals PORTALS	$0.01811	-7.29	$4.19M	$0.02104	$0.01726	$5.14M	$18.2M	$4.19M
2233	Web Agents - Autoppia SN36	$1.24	-3.12	$4.19M	$1.37	$1.22	$619.09K	$4.19M	$4.19M
2234	Camelot Token GRAIL	$184.45 ₿0.024	-1.97	$4.17M ₿451.32	$191.75 ₿0.024	$184.41 ₿0.023	$73.89K ₿25.31	$16.2M ₿1.81K	$4.17M ₿451.32
2235	Joule JOULE	$0.005102	1.32	$4.16M	$0.005337	$0.005027	$7.3K	$4.19M	$4.16M
2236	ROACORE ROA	$0.006552 ₿0.00000094	-0.74	$4.16M ₿233.6	$0.006789 ₿0.00000096	$0.006539 ₿0.00000092	$110.67K ₿12.97	$6.21M ₿899.19	$4.16M ₿233.6
2237	Djed DJED	$1.03 ₿0.000014	0.41	$4.15M ₿58.65	$1.04 ₿0.000014	$0.9862 ₿0.000014	$252.7K ₿1.91	$4.15M ₿14.59M	$4.15M ₿58.65
2238	FreeStyle Classic FST	$0.04928	0.34	$4.15M	$0.04971	$0.0485	$125.06K	$49.28M	$4.15M
2239	Ceylon RS	$0.000001039	5.34	$4.14M	$0.000001049	$0.0000009671	$61.22K	$4.14M	$4.14M
2240	KiboShib KIBSHI	$0.00000412 ₿0.000000000086	-8.02	$4.14M ₿87.84	$0.00000468 ₿0.000000000092	$0.000004019 ₿0.000000000084	$86.99K ₿0.42	$4.14M ₿87.84	$4.14M ₿87.84
2241	Resupply RSUP	$0.3089	-1.87	$4.14M	$0.3184	$0.3069	$4.3K	$21.03M	$4.14M
2242	Trustswap SWAP	$0.04115 ₿0.0000031	-0.08	$4.13M ₿316.49	$0.04256 ₿0.0000032	$0.0409 ₿0.0000030	$145.2K ₿4.76	$4.13M ₿316.49	$4.13M ₿316.49
2243	Botto BOTTO	$0.08435 ₿0.000017	1.42	$4.13M ₿767.17	$0.08444 ₿0.000019	$0.08239 ₿0.000017	$71.43K ₿16.53	$7.91M ₿1.74K	$4.13M ₿767.17
2244	Nest Alpha Vault NALPHA	$1.04	0	$4.12M	$1.04	$1.04	$61.69K	$4.12M	$4.12M
2245	Kadena KDA	$0.01203 ₿0.000017	2.45	$4.07M ₿4.76K	$0.01335 ₿0.000018	$0.01111 ₿0.000017	$115.72K ₿157.38	$4.07M ₿17.6K	$4.07M ₿4.76K
2246	Aladdin DAO ALD	$0.02742 ₿0.00000088	0.67	$4.11M ₿132.71	$0.02815 ₿0.00000094	$0.02718 ₿0.00000082	$14.12K ₿26.55	$4.11M ₿132.85	$4.11M ₿132.71
2247	Donkey DONKEY	$0.004075	-1.29	$4.08M	$0.004783	$0.004027	$4.21M	$4.08M	$4.08M
2248	PeiPei PEIPEI	$0.000000009806	1.10	$4.1M	$0.00000001008	$0.000000009383	$1.06M	$4.1M	$4.1M
2249	Omnipair OMFG	$0.3415	-8.03	$4.1M	$0.3756	$0.3358	$182.23K	$4.1M	$4.1M
2250	Sanafi Onchain SANA	$0.004124	-9.61	$4.12M	$0.004732	$0.00404	$530.66K	$4.12M	$4.12M
2251	Vaiot VAI	$0.01042 ₿0.0000041	1.06	$4.09M ₿1.32K	$0.01085 ₿0.0000045	$0.01031 ₿0.0000041	$134.46K ₿22.35	$4.16M ₿1.65K	$4.09M ₿1.32K
2252	Full Moon FM	$0.007585	-2.50	$4.09M	$0.00788	$0.007497	$10.34K	$151.9M	$4.09M
2253	Flamingo Finance FLM	$0.007213 ₿0.0000019	4.88	$4.07M ₿1.13K	$0.007442 ₿0.0000021	$0.006823 ₿0.0000019	$157.49K ₿271.31	$4.07M ₿1.13K	$4.07M ₿1.13K
2254	GME GME	$0.0005901 ₿0.0000000069	0.04	$4.06M ₿0	$0.0006177 ₿0.0000000076	$0.0005898 ₿0.0000000069	$1.26M ₿6.91	$4.06M ₿47.89	$4.06M ₿0
2255	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2256	CrossFi XFI	$0.09558 ₿0.000012	-0.79	$4.04M ₿0	$0.09672 ₿0.000013	$0.09541 ₿0.000011	$329.13K ₿2.37	$36.17M	$4.04M ₿0
2257	Moolah MOOLAH	$0.004047	-3.44	$4.05M	$0.004197	$0.004027	$348.61K	$4.05M	$4.05M
2258	Meta USD MUSD	$0.9968	-0.20	$4.04M	$1.01	$0.9901	$6.07K	$4.04M	$4.04M
2259	Clore.ai CLORE	$0.006515 ₿0.0000034	-1.98	$4.04M ₿1.11K	$0.006959 ₿0.0000037	$0.006542 ₿0.0000033	$1.65M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2260	LayerZero Bridged USDC (Aptos) USDC	$0.9976 ₿0.000014	-0.20	$4.04M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$97.27K ₿31.85	$4.04M	$4.04M ₿0
2261	Nolus NLS	$0.005659 ₿0.00000078	3.42	$4.04M ₿173.89	$0.005548 ₿0.00000079	$0.005452 ₿0.00000073	$163.81K ₿0.36	$5.08M ₿692.78	$4.04M ₿173.89
2262	Thetanuts Finance NUTS	$0.001473	-0.12	$4.03M	$0.001477	$0.001461	$82.64K	$14.72M	$4.03M
2263	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2264	Octopus Network OCT	$0.04008 ₿0.0000057	0.63	$4.01M ₿454.85	$0.04019 ₿0.0000060	$0.03874 ₿0.0000055	$75.78K ₿7.77	$4.01M ₿577.89	$4.01M ₿454.85
2265	Juno Network JUNO	$0.05031 ₿0.0000038	-6.19	$4M ₿303.09	$0.05374 ₿0.0000040	$0.05015 ₿0.0000037	$13.23K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2266	bitsCrunch Token BCUT	$0.006516 ₿0.0000034	-1.41	$4M ₿190.74	$0.006795 ₿0.0000035	$0.006484 ₿0.0000034	$462.14K ₿3.26	$6.55M ₿3.44K	$4M ₿190.74
2267	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2268	JetTon Games JETTON	$0.07788 ₿0.000045	-1.93	$3.98M ₿0	$0.07942 ₿0.000046	$0.07767 ₿0.000041	$87.39K ₿24.88	$6.29M ₿4.53K	$3.98M ₿0
2269	Artrade ATR	$0.003143 ₿0.00000071	0.52	$3.97M ₿1.32K	$0.00321 ₿0.00000086	$0.003103 ₿0.00000067	$475.47K ₿18.04	$3.98M ₿1.32K	$3.97M ₿1.32K
2270	Australian Digital Dollar AUDD	$0.6448 ₿0.0000097	-0.01*	$3.97M ₿0	$0.6461 ₿0.000010	$0.6439 ₿0.0000093	$700.94K ₿0	$3.97M	$3.97M ₿0
2271	Parrot USD PAI	$0.9473 ₿0.000014	-1.34	$3.96M ₿60.81	$0.9814 ₿0.000015	$0.9387 ₿0.000014	$300.62 ₿0.1	$16.27M ₿248.41	$3.96M ₿60.81
2272	Zenon ZNN	$0.3057 ₿0.000018	-0.88	$3.96M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$335.6 ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2273	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1315 ₿0.0000015	$0.1263 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2274	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.12	$3.93M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.28K ₿31.87	$3.93M ₿570.61	$3.93M ₿552.55
2275	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.22	-0.97	$3.95M	$75.03	$71.95	$189.12K	$3.95M	$3.95M
2276	Basenji BENJI	$0.003939 ₿0.00000075	3.19	$3.94M ₿0	$0.004063 ₿0.00000091	$0.003782 ₿0.00000072	$308.02K ₿48.72	$3.94M ₿757.34	$3.94M ₿0
2277	PLAYA3ULL GAMES 3ULL	$0.0002529 ₿0.000000044	2.51	$3.94M ₿421.62	$0.0002582 ₿0.000000046	$0.0002454 ₿0.000000043	$656.12K ₿10.03	$3.94M ₿423.03	$3.94M ₿421.62
2278	Solana Name Service SNS	$0.001573	0.23	$3.94M	$0.001575	$0.00157	$1.13M	$15.74M	$3.94M
2279	Echo Protocol ECHO	$0.01891	40.25	$3.94M	$0.01887	$0.01338	$775.2K	$18.91M	$3.94M
2280	Levva Protocol LVVA	$0.002667	0.97	$3.93M	$0.002759	$0.002604	$2.49M	$4.01M	$3.93M
2281	Mode MODE	$0.0007606	-2.22	$3.92M	$0.0007784	$0.000757	$388.18K	$7.6M	$3.92M
2282	Wanchain Bridged USDC (Cardano) USDC	$1.03	3.03	$3.92M	$1.06	$0.9982	$301.14K	$3.92M	$3.92M
2283	Ribbon Finance RBN	$0.0465 ₿0.000025	-3.44	$3.92M ₿24.34K	$0.04888 ₿0.000025	$0.04575 ₿0.000024	$81.01 ₿82.44	$46.5M ₿25.38K	$3.92M ₿24.34K
2284	Myria MYRIA	$0.0001379 ₿0.00000012	-11.68	$3.91M ₿2.16K	$0.0001606 ₿0.00000013	$0.0001377 ₿0.00000012	$542.79K ₿42.41	$6.91M ₿6.19K	$3.91M ₿2.16K
2285	LORDS LORDS	$0.01887 ₿0.0000023	-0.13	$3.91M ₿289.36	$0.01929 ₿0.0000024	$0.01851 ₿0.0000020	$11.71K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2286	Mistery MERY	$0.00000935 ₿0.000000000026	-2.30	$3.93M ₿0	$0.00000967 ₿0.000000000034	$0.000009099 ₿0.000000000023	$23.31K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2287	Hawk HAWK	$0.00005217	-2.59	$3.88M	$0.0000537	$0.00005188	$5.8K	$4.17M	$3.88M
2288	Apple xStock AAPLX	$270.84	0.01*	$3.9M	$272.31	$269.68	$3.81M	$11.11M	$3.9M
2289	Adappter Token ADP	$0.0008713 ₿0.000000055	-0.72	$3.89M ₿167.04	$0.0009055 ₿0.000000056	$0.000851 ₿0.000000053	$38.56K ₿6.09	$8.71M ₿553.92	$3.89M ₿167.04
2290	Liquid Loans USDL USDL	$1.02 ₿0.000014	0.62	$3.9M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$33.1K ₿0.64	$3.9M	$3.9M ₿0
2291	Wrapped Plume WPLUME	$0.024	-1.09	$3.89M	$0.02704	$0.02361	$371.83K	$3.89M	$3.89M
2292	YURU COIN YURU	$0.5104	-3.71	$3.89M	$0.53	$0.5046	$94.02K	$5.07M	$3.89M
2293	DOLZ.io DOLZ	$0.00562 ₿0.00000018	-1.92	$3.88M ₿0	$0.005743 ₿0.00000018	$0.00562 ₿0.00000017	$2.56K ₿0.82	$3.88M ₿186.69	$3.88M ₿0
2294	NavCoin NAV	$0.05031 ₿0.0000011	0.19	$3.88M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$53.11K ₿0.62	$3.88M	$3.88M ₿86.38
2295	Swarm Markets SMT	$0.04362 ₿0.000015	12.29	$3.88M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$89.9K ₿15.46	$6.59M ₿3.66K	$3.88M ₿1.13K
2296	Pups (Bitcoin) PUPS	$0.003886	-1.82	$3.9M	$0.00508	$0.00382	$195.89K	$3.9M	$3.9M
2297	Bifrost Native Coin BNC	$0.086 ₿0.0000073	-0.64	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$942.86K ₿4.85	$6.88M ₿584.41	$3.87M ₿284.77
2298	GammaSwap GS	$0.01281	11.45	$3.86M	$0.01367	$0.01138	$66.51K	$20.5M	$3.86M
2299	Pain PAIN	$0.7697	3.06	$3.85M	$0.7788	$0.7427	$37.3K	$7.7M	$3.85M
2300	Infinite Games SN6	$1.14	2.04	$3.86M	$1.23	$1.12	$487.9K	$3.86M	$3.86M
2301	Backstage BKS	$0.007114	-1.64	$3.85M	$0.007257	$0.007103	$5.65K	$7.11M	$3.85M
2302	NodeOps NODE	$0.03407	-1.24	$3.85M	$0.03473	$0.03383	$1.5M	$22.44M	$3.85M
2303	Kori KORI	$0.003847	0.19	$3.85M	$0.004351	$0.003778	$1.67M	$3.85M	$3.85M
2304	Lunarbits LUNARBITS	$0.01733	-10.06	$3.85M	$0.01936	$0.01727	$24.54K	$3.85M	$3.85M
2305	DROP DROP	$3.9	-2.41	$3.84M	$4.06	$3.88	$4.21K	$3.84M	$3.84M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}