Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	BountyMarketCap BMC	$0.04053 ₿0.0000011	1.28	$4.05M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.57K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2109	Timeless LIT	$0.009182 ₿0.00000029	1.05	$4.07M ₿66.81	$0.009213 ₿0.00000030	$0.008982 ₿0.00000028	$10.85 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2110	Dogechain DC	$0.0001013 ₿0.000000011	-2.58	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$736.49K ₿38.95	$17.19M ₿2.01K	$4.06M ₿331.9
2111	RWA Inc. RWA	$0.01411	-5.06	$4.06M	$0.01517	$0.01409	$212.88K	$14.05M	$4.06M
2112	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2113	Gotti Token GOTTI	$81.44	-9.85	$4.07M	$90.34	$77.77	$7.66K	$4.07M	$4.07M
2114	HELLO HELLO	$0.007623 ₿0.00000085	-0.58	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$97.28K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2115	Seedworld SWORLD	$0.0005835	6.04	$4.05M	$0.0005869	$0.0005402	$55.24K	$11.7M	$4.05M
2116	Akuma Inu AKUMA	$0.000005769	2.45	$3.8M	$0.000006289	$0.00000554	$163.3K	$3.8M	$3.8M
2117	Cryptify AI CRAI	$0.004035	-2.75	$4.03M	$0.004212	$0.003952	$56.72K	$4.03M	$4.03M
2118	LEA AI LEA	$0.00404	-6.39	$4.04M	$0.004343	$0.003402	$245.14K	$4.04M	$4.04M
2119	Troy TROY	$0.0004002 ₿0.000000045	40.19	$3.95M ₿458.24	$0.0004792 ₿0.000000047	$0.0002572 ₿0.000000045	$3.26M ₿40.76	$3.95M ₿458.24	$3.95M ₿458.24
2120	OSMI OSMI	$0.018	48.07	$3.64M	$0.01805	$0.01203	$94.27K	$4.26M	$3.64M
2121	Pepper Meme PEPPER	$0.00399	6.77	$3.99M	$0.004016	$0.003278	$96.31K	$3.99M	$3.99M
2122	Humanode HMND	$0.03704 ₿0.0000038	2.26	$4M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$562.28K ₿7.47	$14.82M ₿1.55K	$4M ₿175.75
2123	Neurai XNA	$0.0002703 ₿0.000000037	0.95	$4M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$61.95K ₿8.9	$4M ₿456	$4M ₿456
2124	Utility Web3Shot UW3S	$0.1613 ₿0.0000025	-0.42	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.55K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2125	Happy Cat HAPPY	$0.001192	8.00	$3.98M	$0.001306	$0.001086	$2.38M	$3.98M	$3.98M
2126	Djed DJED	$0.9782 ₿0.000014	-0.86	$3.93M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$277.89K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2127	ParagonsDAO PDT	$0.03202 ₿0.0000023	0.98	$3.98M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$508.46 ₿0.3	$4.59M ₿384.5	$3.98M ₿293.88
2128	Gavun Wud WUD	$0.00000397	-3.68	$3.97M	$0.00000412	$0.000003919	$11.97K	$3.97M	$3.97M
2129	Skeb SKEB	$0.0004417 ₿0.000000021	-0.14	$3.97M ₿131.14	$0.0004424 ₿0.000000021	$0.0004415 ₿0.000000020	$16.11K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.82 ₿0.00047	$44.43 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	MOEW MOEW	$0.0005611 ₿0.000000022	4.63	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005361 ₿0.000000021	$1.37M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Emorya Finance EMR	$0.005575 ₿0.00000021	9.28	$3.94M ₿0	$0.005684 ₿0.00000024	$0.005101 ₿0.00000021	$92.96K ₿8.33	$5.58M ₿6.69	$3.94M ₿0
2133	Nereus NRS	$0.1024	0.43	$3.94M	$0.1029	$0.1009	$439.7K	$102.33M	$3.94M
2134	RabbitX RBX	$0.006553 ₿0.0000013	-0.14	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$134.39K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2135	Stargaze STARS	$0.001469 ₿0.00000043	1.65	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001445 ₿0.00000039	$14.39K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2136	Santiment Network Token SAN	$0.06102 ₿0.0000017	1.22	$3.91M ₿110.64	$0.06107 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2137	Swash SWASH	$0.003924 ₿0.00000031	-2.68	$3.91M ₿307.89	$0.004032 ₿0.00000035	$0.00392 ₿0.00000031	$108.69K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	First Convicted RACCON FRED	$0.0039	-0.86	$3.9M	$0.004287	$0.003732	$5.62M	$3.9M	$3.9M
2139	IPOR IPOR	$0.1398 ₿0.0000083	-1.02	$3.9M ₿117.22	$0.1412 ₿0.0000086	$0.1365 ₿0.0000083	$19.99K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2140	Warped Games WARPED	$0.0006001 ₿0.000000022	3.78	$3.9M ₿122.58	$0.0006005 ₿0.000000023	$0.0005723 ₿0.000000022	$12.58K ₿0.11	$6M ₿230.12	$3.9M ₿122.58
2141	Stride Staked TIA STTIA	$3.2 ₿0.00016	1.19	$3.87M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.19K ₿5.39	$3.87M	$3.87M ₿0
2142	Optim Finance O	$0.221	0.24	$3.88M	$0.2278	$0.2177	$5K	$5.52M	$3.88M
2143	SuiAI SUAI	$0.003889	0.43	$3.89M	$0.004947	$0.003802	$242.48K	$3.89M	$3.89M
2144	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.44	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$97.94K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2145	Astroport ASTRO	$0.00911 ₿0.0000022	-9.03	$3.86M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.65K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2146	Arsenal Fan Token AFC	$0.5529 ₿0.000031	6.57	$3.84M ₿307.58	$0.5591 ₿0.000031	$0.5188 ₿0.000028	$517.11K ₿80.23	$22.16M ₿1.26K	$3.84M ₿307.58
2147	BizAuto BIZA	$0.001337 ₿0.000000027	-0.07	$3.85M ₿0	$0.001339 ₿0.000000031	$0.001236 ₿0.000000025	$12.29K ₿41.46	$5.08M	$3.85M ₿0
2148	Karura KAR	$0.03293 ₿0.0000022	-11.09	$3.83M ₿236.77	$0.03705 ₿0.0000025	$0.03248 ₿0.0000022	$121.91K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
2149	azit AZIT	$0.01242 ₿0.00000098	4.03	$3.83M ₿164.05	$0.01254 ₿0.0000010	$0.01194 ₿0.00000097	$208.72K ₿7.31	$6.22M ₿490.43	$3.83M ₿164.05
2150	Mint Club MINT	$0.00000334 ₿0.000000000095	0.50	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$761.17 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2151	Fren Pet FP	$0.5214 ₿0.00018	-1.29	$3.82M ₿0	$0.5402 ₿0.00023	$0.5197 ₿0.00012	$7.93K ₿137.32	$3.82M ₿1.81K	$3.82M ₿0
2152	Camel Dad CAMEL	$0.0004824	-1.13	$3.81M	$0.0004989	$0.0004759	$79.01K	$3.81M	$3.81M
2153	FRIC FRIC	$0.003803	3.00	$3.8M	$0.003809	$0.003497	$392.81K	$3.8M	$3.8M
2154	Eliza ELIZA	$0.003798	-0.75	$3.74M	$0.00424	$0.003725	$1.38M	$3.74M	$3.74M
2155	Decubate DCB	$0.01015 ₿0.0000018	-0.14	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.18K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2156	Micro GPT $MICRO	$0.003783	11.45	$3.78M	$0.003795	$0.003388	$3.19M	$3.78M	$3.78M
2157	MOE MOE	$0.03091 ₿0.0000046	0.14	$3.81M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.71K ₿14.7	$11.63M ₿1.35K	$3.81M ₿179.81
2158	Rejuve.AI RJV	$0.007053 ₿0.00000049	-0.70	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$521.85K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2159	Audit AUDIT	$0.03771	-9.36	$3.77M	$0.04211	$0.03771	$3.38K	$3.77M	$3.77M
2160	Storm Trade STORM	$0.01694	7.51	$3.78M	$0.01694	$0.01574	$267.9K	$16.94M	$3.78M
2161	Muhdo Hub DNA	$0.002527	1.01	$3.78M	$0.002601	$0.002322	$134.46K	$20.24M	$3.78M
2162	Eigenpie EGP	$1.04	4.77	$3.76M	$1.08	$0.9773	$2M	$10.4M	$3.76M
2163	Wizard Gang WIZARD	$0.003775	33.58	$3.77M	$0.004147	$0.002524	$9.29M	$3.77M	$3.77M
2164	Zygo The Frog ZYGO	$0.003767	-2.70	$3.77M	$0.003952	$0.003645	$4.13K	$3.77M	$3.77M
2165	Dickbutt DICKBUTT	$0.00003745	-5.76	$3.75M	$0.00004046	$0.00003714	$48.52K	$3.75M	$3.75M
2166	iZUMi Finance IZI	$0.004771 ₿0.00000022	1.27	$3.75M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$206.27K ₿8.68	$9.54M ₿446.97	$3.75M ₿0
2167	Kaia Bridged USDT (Kaia) USDT	$1	0.63	$3.75M	$1	$0.9952	$263.76K	$3.75M	$3.75M
2168	Syrax AI SYRAX	$0.0916	-4.59	$3.74M	$0.09601	$0.09134	$4.98K	$9.16M	$3.74M
2169	Edgevana Staked SOL EDGESOL	$178.15 ₿0.0026	-1.39	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$492.52 ₿0	$3.74M ₿0.29	$3.74M ₿0
2170	BitBoard BB	$0.0006924	9.67	$3.69M	$0.0007845	$0.0006252	$45.03K	$5.58M	$3.69M
2171	Argentine Football Association Fan Token ARG	$0.5954 ₿0.000031	-0.38	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$889.91K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2172	WOM Token WOM	$0.01574 ₿0.00000051	1.01	$3.73M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$57.74K ₿2.56	$15.75M ₿512.4	$3.73M ₿96.33
2173	Public Masterpiece Token PMT	$0.07446 ₿0.00000077	-0.13	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07441 ₿0.00000074	$333.54K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2174	Levana LVN	$0.004883 ₿0.0000017	4.87	$3.72M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.04M ₿39.57	$4.88M ₿1.75K	$3.72M ₿66.97
2175	HahaYes RIZO	$0.00000883	-7.56	$3.72M	$0.000009559	$0.000008509	$126.8K	$3.72M	$3.72M
2176	Trio (Ordinals) TRIO	$0.9597	9.21	$3.69M	$0.9729	$0.8609	$517.12K	$20.1M	$3.69M
2177	Panther Protocol ZKP	$0.01105 ₿0.00000042	-13.49	$3.72M ₿142.24	$0.0129 ₿0.00000043	$0.01107 ₿0.00000041	$179.92K ₿5.8	$3.72M ₿142.24	$3.72M ₿142.24
2178	Wrapped AyeAyeCoin WAAC	$0.5991	4.38	$3.59M	$0.6087	$0.5739	$2.94K	$3.59M	$3.59M
2179	Patriot PATRIOT	$0.000368	-9.83	$3.7M	$0.0004118	$0.0003663	$57.6K	$3.7M	$3.7M
2180	Veno USD VUSD	$1.01	0.63	$3.7M	$1.01	$0.9944	$28.29K	$3.7M	$3.7M
2181	Johnny Suede SUEDE	$0.00785	-1.78	$3.65M	$0.008147	$0.007768	$113.45K	$3.65M	$3.65M
2182	Forward FORWARD	$0.0007372 ₿0.000000096	-0.76	$3.7M ₿391.45	$0.0007448 ₿0.00000010	$0.0007352 ₿0.000000094	$250.1K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2183	Charles the Chad CHAD	$0.00368	2.02	$3.68M	$0.003799	$0.00356	$408.93	$3.68M	$3.68M
2184	SOEX SOEX	$0.01999	-0.60	$3.69M	$0.02022	$0.01912	$97.82K	$16M	$3.69M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2186	Piteas PTS	$0.05284 ₿0.0000013	-0.52	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.01K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2187	Celer Bridged WBTC (Conflux) WBTC	$94,445	-0.17	$3.68M	$95,105	$93,938	$53.75K	$3.68M	$3.68M
2188	SubQuery Network SQT	$0.001548 ₿0.00000043	-1.30	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$199.06K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2189	Wownero WOW	$0.0397 ₿0.0000014	-4.27	$3.67M ₿120.48	$0.0415 ₿0.0000015	$0.03957 ₿0.0000014	$2.14K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2190	SHUI CFX SCFX	$0.09031 ₿0.0000051	-0.15	$3.67M ₿0	$0.09405	$0.08966	$30.06 ₿0	$3.67M ₿29.54	$3.67M ₿0
2191	Tsotchke TSOTCHKE	$0.003865	12.97	$3.67M	$0.004049	$0.003227	$220.84K	$3.88M	$3.67M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2192	Fuse Network Token FUSE	$0.012 ₿0.0000011	-1.13	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$870.28K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2193	BEARXRPL $BEAR	$0.006217	-1.16	$3.65M	$0.0063	$0.005789	$15.76K	$3.65M	$3.65M
2194	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.17	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$34.91K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Africarare UBU	$0.01789 ₿0.00000088	-0.16	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$102.28K ₿2.53	$17.9M ₿881.7	$3.65M ₿37.84
2196	$TRUST ME BROs by Virtuals TRUST	$0.003985	36.74	$3.62M	$0.003984	$0.002794	$167.18K	$3.94M	$3.62M
2197	Dayhub DAY	$0.005584	-0.90	$3.65M	$0.00622	$0.005555	$16.54K	$5.58M	$3.65M
2198	TONToken TON	$0.01357 ₿0.00000040	39.35	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.36K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2199	Divergence Protocol DIVER	$0.005513 ₿0.00000029	-0.17	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$157.79K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2200	Sallar ALL	$0.00139	6.79	$3.62M	$0.001478	$0.001277	$92.72K	$3.62M	$3.62M
2201	Bitcoin on Base BTCB	$0.2318	2.97	$3.62M	$0.2318	$0.2225	$13.86K	$3.62M	$3.62M
2202	Re7 WBTC Morpho Vault RE7WBTC	$95,304	-0.29	$3.63M	$96,154	$94,976	$0	$3.63M	$3.63M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}