Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	DeFiChain DFI	$0.005661 ₿0.0000011	-4.04	$5.03M ₿963.87	$0.006042 ₿0.0000011	$0.005581 ₿0.0000010	$135.15K ₿65.11	$6.82M ₿1.33K	$5.03M ₿963.87
2097	HbarSuite HSUITE	$0.0003398 ₿0.000000023	-3.44	$5.03M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$50.73K ₿1.62	$17.2M ₿1.15K	$5.03M ₿243.59
2098	EternalAI EAI	$0.02234	-11.52	$5.04M	$0.02726	$0.02154	$90.46K	$22.35M	$5.04M
2099	gooncoin GOONC	$0.005046	-30.54	$5.02M	$0.007265	$0.004691	$3.69M	$5.02M	$5.02M
2100	BIDZ Coin BIDZ	$0.0017 ₿0.00000020	-7.62	$5.02M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.79K ₿1.16	$23.55M ₿2.85K	$5.02M ₿204.53
2101	Sei fastUSD FASTUSD	$0.998	-0.06	$5M	$1.01	$0.9912	$242.76K	$5M	$5M
2102	Shiba Inu Treat TREAT	$0.00233	-2.55	$4.99M	$0.002442	$0.002307	$8.5M	$23.21M	$4.99M
2103	StarLink STARL	$0.0000005036 ₿0.000000000048	-1.45	$5.02M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005005 ₿0.000000000048	$141.45K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2104	Bridged Tether (PulseChain) USDT	$1.01 ₿0.000014	1.07	$4.99M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$718.52K ₿74.53	$4.99M	$4.99M ₿0
2105	Swarm Markets SMT	$0.06038 ₿0.000015	-6.16	$4.98M ₿1.13K	$0.06635 ₿0.000015	$0.06033 ₿0.000014	$50.36K ₿15.46	$9.54M ₿3.66K	$4.98M ₿1.13K
2106	STAT STAT	$0.06916 ₿0.0000027	-4.86	$4.91M ₿114.6	$0.08734 ₿0.0000028	$0.06552 ₿0.0000026	$4.57M ₿4.22	$6.7M ₿271.43	$4.91M ₿114.6
2107	NPC On Solana NPCS	$0.004976	-3.47	$4.96M	$0.005525	$0.004972	$255.1K	$4.96M	$4.96M
2108	Strawberry AI BERRY	$0.04982	-14.94	$4.96M	$0.05912	$0.04869	$90.9K	$4.96M	$4.96M
2109	Assisterr AI ASRR	$0.3547	17.56	$4.96M	$0.3579	$0.2976	$22.85M	$35.31M	$4.96M
2110	CANTO CANTO	$0.008149 ₿0.0000031	-7.56	$4.96M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$602.35K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2111	All Will Retire AWR	$0.005117	-2.83	$4.94M	$0.005489	$0.004907	$780.89K	$5.12M	$4.94M
2112	DappRadar RADAR	$0.003312 ₿0.00000012	-2.08	$4.94M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$372.59K ₿7.41	$33.14M ₿1.28K	$4.94M ₿144.26
2113	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	-5.01	$4.93M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$14.04K ₿5.76	$5.48M ₿245.75	$4.93M ₿0
2114	Silencio SLC	$0.0001903	0.13	$4.93M	$0.0001912	$0.00019	$160.16K	$18.81M	$4.93M
2115	DeFi Kingdoms JEWEL	$0.04384 ₿0.0000027	-0.58	$4.92M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$4.4K ₿0.29	$5.25M ₿330.67	$4.92M ₿310.1
2116	MAD MAD	$0.00000493	-8.85	$4.92M	$0.000005839	$0.000004819	$795.4K	$4.92M	$4.92M
2117	Elon4AfD ELON4AFD	$0.004918	-7.35	$4.92M	$0.005342	$0.004914	$220.41K	$4.92M	$4.92M
2118	STON STON	$1.07 ₿0.00041	-0.48	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$39.49K ₿18.9	$106.94M ₿41.14K	$4.89M ₿694.41
2119	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2120	BEARXRPL $BEAR	$0.008145	42.29	$4.79M	$0.008297	$0.005714	$41.64K	$4.79M	$4.79M
2121	FLUX Token FLX	$0.01813 ₿0.0000027	-6.49	$4.87M ₿730.13	$0.01995 ₿0.0000027	$0.01809 ₿0.0000025	$57.02 ₿0.26	$18.14M ₿2.72K	$4.87M ₿730.13
2122	Neemo Staked Astar NSASTR	$0.02976	-3.03	$4.85M	$0.03104	$0.02969	$72.55K	$4.85M	$4.85M
2123	Joss Money JMONEY	$0.004868	-2.66	$4.85M	$0.005129	$0.004771	$37.97K	$4.85M	$4.85M
2124	Stargate Bridged USDC (Story) USDC.E	$1	0.26	$4.86M	$1.01	$0.9937	$250.74K	$4.86M	$4.86M
2125	Neurobro BRO	$0.006018	-13.92	$4.84M	$0.007024	$0.006008	$57.92K	$6.01M	$4.84M
2126	Empowa EMP	$0.02458 ₿0.0000021	0.48	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2127	RocketX Exchange RVF	$0.04981 ₿0.0000063	-0.22	$4.81M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.77K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2128	Emorya Finance EMR	$0.006564 ₿0.00000021	0.55	$4.81M ₿0	$0.006939 ₿0.00000024	$0.006322 ₿0.00000021	$64.6K ₿8.33	$6.51M ₿6.69	$4.81M ₿0
2129	Ridges AI SN62	$3.8	5.80	$4.8M	$4.01	$3.5	$1.48M	$4.8M	$4.8M
2130	SingularityDAO SDAO	$0.05267 ₿0.000011	-8.38	$4.77M ₿1.04K	$0.0587 ₿0.000012	$0.0524 ₿0.000011	$69.23K ₿13.24	$5.27M ₿1.15K	$4.77M ₿1.04K
2131	Memelinked MK	$0.08135	-3.07	$4.8M	$0.08937	$0.08108	$4.66K	$4.8M	$4.8M
2132	Amiko AMIKO	$0.006343	-2.27	$4.77M	$0.007303	$0.00594	$109.85K	$6.37M	$4.77M
2133	LETSTOP STOP	$0.09418	74.44	$5M	$0.09646	$0.05106	$1.87M	$9.65M	$5M
2134	Ronen Coin RONEN	$0.004821	-14.54	$4.77M	$0.005679	$0.004769	$24.24K	$4.77M	$4.77M
2135	VitaRNA VITARNA	$2.1	7.69	$4.77M	$2.25	$1.88	$56.76K	$10.5M	$4.77M
2136	Sportstensor SN41	$3.81	-6.78	$4.76M	$4.2	$3.75	$275.06K	$4.76M	$4.76M
2137	Solnic SOLNIC	$0.005061	-3.40	$4.75M	$0.005328	$0.004996	$8.47K	$4.75M	$4.75M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Academic Labs AAX	$0.002856	18.50	$4.75M	$0.003966	$0.002279	$164.42K	$14.28M	$4.75M
2139	Bamboo on Base BAMBOO	$0.004737	0.59	$4.74M	$0.004835	$0.004666	$19.7K	$4.74M	$4.74M
2140	Dynex DNX	$0.04596 ₿0.0000098	-0.28	$4.73M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$349.81K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2141	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$74.94K ₿69.37	$4.72M	$4.72M ₿0
2142	Vertcoin VTC	$0.06533 ₿0.00000073	-1.38	$4.72M ₿51.16	$0.06673 ₿0.00000074	$0.0651 ₿0.00000071	$12.55K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2143	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	2.08	$4.72M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$113.66K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2144	Plugin PLI	$0.02446 ₿0.00000048	-0.08	$4.71M ₿72.64	$0.02468 ₿0.00000049	$0.02435 ₿0.00000046	$79.83K ₿2.79	$12.23M ₿239.93	$4.71M ₿72.64
2145	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.91M ₿145.01	$4.71M	$4.71M ₿0
2146	Nectar NECT	$0.9963	-0.01*	$4.7M	$0.9986	$0.9956	$1.03M	$4.7M	$4.7M
2147	Warped Games WARPED	$0.0007039 ₿0.000000022	-2.87	$4.71M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18.21K ₿0.11	$7.04M ₿230.12	$4.71M ₿122.58
2148	MEMDEX100 MEMDEX	$0.004773	-2.95	$4.72M	$0.005029	$0.004519	$421K	$4.72M	$4.72M
2149	SNPad SNPAD	$0.01678	-3.48	$4.7M	$0.01765	$0.0151	$57.57K	$4.7M	$4.7M
2150	ROBOT ROBOT	$0.004686	-1.97	$4.69M	$0.005266	$0.00457	$23.23K	$4.69M	$4.69M
2151	Metamars MARS	$0.3896	-1.22	$4.68M	$0.4043	$0.3896	$1.61M	$101.32M	$4.68M
2152	Gaia SN57	$3.72	6.29	$4.68M	$3.75	$3.18	$852.2K	$4.68M	$4.68M
2153	Atlas Navi NAVI	$0.02909 ₿0.0000060	1.56	$4.68M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$140.48K ₿12.7	$8.68M ₿1.83K	$4.68M ₿534.76
2154	BitBoard BB	$0.0008721	-2.15	$4.67M	$0.0008913	$0.0008302	$108.77K	$7.07M	$4.67M
2155	Moolah MOOLAH	$0.00468	5.11	$4.67M	$0.005748	$0.004452	$2.69M	$4.67M	$4.67M
2156	Settled EthXY Token SEXY	$0.05285 ₿0.000022	7.18	$5.28M ₿0	$0.05671 ₿0.000024	$0.04616 ₿0.000021	$52.16K ₿5.74	$5.28M	$5.28M ₿0
2157	sekoia by Virtuals SEKOIA	$0.00463	-14.28	$4.63M	$0.005736	$0.004604	$146.72K	$4.63M	$4.63M
2158	nomnom NOMNOM	$0.004825	270.59	$4.65M	$0.006229	$0.001292	$6M	$4.65M	$4.65M
2159	Infinite Money Glitch IMG	$0.004948	-2.49	$4.65M	$0.005137	$0.004508	$41.39K	$4.65M	$4.65M
2160	Giko Cat GIKO	$0.4776	4.75	$4.78M	$0.5591	$0.4518	$581.99K	$4.78M	$4.78M
2161	Kyros Restaked SOL KYSOL	$192.77	-3.69	$4.64M	$202.73	$192.28	$449.84K	$4.64M	$4.64M
2162	Gorilla GORILLA	$0.004727	8.09	$4.64M	$0.005955	$0.004301	$3.58M	$4.64M	$4.64M
2163	Divi DIVI	$0.001072 ₿0.000000035	-3.28	$4.64M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$139.39K ₿4.69	$4.64M	$4.64M ₿134.88
2164	APWine APW	$0.4813 ₿0.000037	-4.63	$4.64M ₿363.88	$0.5106 ₿0.000039	$0.4783 ₿0.000036	$1.79K ₿12.36	$24.07M ₿1.89K	$4.64M ₿363.88
2165	WELF WELF	$0.6079	1.09	$4.64M	$0.6325	$0.5944	$81.49K	$30.4M	$4.64M
2166	GOGGLES GOGLZ	$0.1435	-20.95	$4.63M	$0.1815	$0.1396	$586.81K	$4.63M	$4.63M
2167	DeFinity DEFX	$0.03018 ₿0.00000060	-10.53	$4.62M ₿93.24	$0.03389 ₿0.00000061	$0.02798 ₿0.00000058	$19.83K ₿0.11	$5.18M ₿104.47	$4.62M ₿93.24
2168	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2169	RigoBlock GRG	$0.6999 ₿0.000037	-23.06	$4.61M ₿248.45	$0.9099 ₿0.000051	$0.6934 ₿0.000037	$85.59 ₿0.38	$5.32M ₿282.53	$4.61M ₿248.45
2170	Panther AI PAI	$0.01647	-5.13	$4.6M	$0.01765	$0.01616	$803.8K	$7.83M	$4.6M
2171	Synth SN50	$3.67	-2.55	$4.59M	$4.05	$3.6	$760.08K	$4.59M	$4.59M
2172	Wrapped Solana (Universal) USOL	$159.74	-3.67	$4.58M	$168.51	$159.04	$1.41M	$4.58M	$4.58M
2173	Massa MAS	$0.01612	-3.25	$4.57M	$0.0167	$0.01608	$117.16K	$17.59M	$4.57M
2174	Sixpack Token (SIXP) SIXP	$0.06607	-2.60	$4.57M	$0.06821	$0.06333	$121.56K	$11.87M	$4.57M
2175	hehe HEHE	$0.005445	-5.64	$4.56M	$0.007572	$0.005412	$514.65K	$4.56M	$4.56M
2176	Vai VAI	$0.9999 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	DOLZ.io DOLZ	$0.006618 ₿0.00000018	1.26	$4.56M ₿0	$0.006681 ₿0.00000018	$0.006536 ₿0.00000017	$34.25K ₿0.82	$4.56M ₿186.69	$4.56M ₿0
2178	LushAI LUSH	$0.000755 ₿0.000000043	5.99	$4.55M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$176.04K ₿1.56	$14.82M ₿867.66	$4.55M ₿0
2179	DROP DROP	$4.59	21.81	$4.54M	$4.66	$3.69	$96.52K	$4.54M	$4.54M
2180	Troll TROLL	$0.000000004722 ₿0.00000000000050	3.11	$4.55M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.82M ₿441.86	$4.55M ₿490.84	$4.55M ₿490.63
2181	Nitro NITRO	$0.00001082	-12.67	$4.55M	$0.00001254	$0.00000935	$288.2K	$4.55M	$4.55M
2182	Piteas PTS	$0.06475 ₿0.0000013	0.82	$4.53M ₿90.2	$0.06901 ₿0.0000014	$0.06423 ₿0.0000013	$5.57K ₿0.24	$6.48M ₿139.63	$4.53M ₿90.2
2183	Credefi CREDI	$0.006039 ₿0.00000056	1.57	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$244.21K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2184	Finger Monkeys FMT	$0.007467	-1.05	$4.52M	$0.007945	$0.00742	$25.52K	$7.46M	$4.52M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	Handshake HNS	$0.006818 ₿0.00000030	-3.31	$4.52M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$145.18K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2186	Liquid Loans USDL USDL	$1 ₿0.000014	0.48	$4.51M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000013	$55.53K ₿0.64	$4.51M	$4.51M ₿0
2187	Xelis XEL	$1.45	-1.96	$4.47M	$1.51	$1.46	$95.18K	$4.47M	$4.47M
2188	DarkPino DPINO	$0.004517	-3.26	$4.5M	$0.004802	$0.004465	$11.68K	$4.5M	$4.5M
2189	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.999	-0.55	$4.49M	$1.01	$0.9604	$13.95K	$4.49M	$4.49M
2190	Harambe on Solana HARAMBE	$0.004538 ₿0.00000020	17.39	$4.54M ₿202.51	$0.005645 ₿0.00000027	$0.003831 ₿0.00000020	$583.58K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Project WITH WIKEN	$0.004262 ₿0.00000018	-1.91	$4.49M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$143.98K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2192	Dagger XDAG	$0.00351 ₿0.00000010	-6.40	$4.49M ₿124.62	$0.003753 ₿0.00000010	$0.003423 ₿0.000000093	$357.48K ₿0.44	$5.08M ₿145.41	$4.49M ₿124.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}