Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	MagicCraft MCRT	$0.0006834 ₿0.000000032	1.64	$3.44M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$302.54K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$3.47 ₿0.000078	-2.86	$3.43M ₿78.43	$3.58	$3.42	$357.52 ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2118	Catbal CATBAL	$3.43	-0.96	$3.43M	$3.56	$3.38	$47.35K	$3.43M	$3.43M
2119	Bacon Protocol BAC	$0.003426	-1.80	$3.43M	$0.003503	$0.003426	$266.22	$3.43M	$3.43M
2120	mini MINI	$0.003905	2.81	$3.43M	$0.003947	$0.00345	$349.33K	$3.43M	$3.43M
2121	Shade Protocol SHD	$0.738 ₿0.000085	-4.94	$3.42M ₿227.79	$0.7774 ₿0.000087	$0.7385 ₿0.000083	$391.4K ₿4.98	$7.38M ₿857.81	$3.42M ₿227.79
2122	Yeet YEET	$0.008991	-3.27	$3.43M	$0.009863	$0.008983	$21.16K	$9M	$3.43M
2123	Poolz Finance POOLX	$0.6673 ₿0.000081	2.00	$3.43M ₿399.74	$0.6707 ₿0.000081	$0.6502 ₿0.000075	$377.06K ₿17.19	$3.66M ₿447.56	$3.43M ₿399.74
2124	Bucket Token BUT	$0.008659	-2.99	$3.43M	$0.009021	$0.008627	$3.41K	$8.67M	$3.43M
2125	Blendr Network BLENDR	$0.08539 ₿0.000039	-0.22	$3.42M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$71.13K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2126	Optim Finance O	$0.1945	-0.43	$3.42M	$0.1953	$0.1943	$1.69K	$4.86M	$3.42M
2127	DappRadar RADAR	$0.002649 ₿0.00000012	0.05	$3.41M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$213.83K ₿7.41	$26.5M ₿1.28K	$3.41M ₿144.26
2128	Expand XZK	$0.008581	-3.29	$3.41M	$0.009942	$0.00838	$215.07K	$8.58M	$3.41M
2129	Baanx BXX	$0.01364 ₿0.0000024	-4.87	$3.41M ₿84.99	$0.01435 ₿0.0000030	$0.01344 ₿0.0000023	$22.86K ₿16.82	$3.41M ₿588.36	$3.41M ₿84.99
2130	StarSlax SSLX	$0.00123 ₿0.000000046	-0.42	$3.41M ₿0	$0.001257 ₿0.000000047	$0.001227 ₿0.000000043	$555.06K ₿0.06	$12.31M ₿464.7	$3.41M ₿0
2131	Nereus NRS	$0.1021	-0.39	$3.4M	$0.1037	$0.1014	$275.68K	$102.12M	$3.4M
2132	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	XNET Mobile XNET	$0.03017	37.00	$3.25M	$0.04044	$0.01415	$295.37K	$39.44M	$3.25M
2134	AlphBanX ABX	$0.03937	-1.00	$3.4M	$0.04003	$0.03865	$68.07K	$3.94M	$3.4M
2135	Levana LVN	$0.004459 ₿0.0000017	13.94	$3.4M ₿66.97	$0.004618 ₿0.0000017	$0.0039 ₿0.0000016	$1.03M ₿39.57	$4.46M ₿1.75K	$3.4M ₿66.97
2136	Radium VAL	$0.6375 ₿0.000032	1.59	$3.39M ₿162.83	$0.639 ₿0.000032	$0.5952 ₿0.000031	$54.71K ₿2.98	$5.74M ₿288.92	$3.39M ₿162.83
2137	LAOS Network LAOS	$0.01059	-4.98	$3.39M	$0.01124	$0.01057	$342.25	$10.6M	$3.39M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	SocialGood SG	$0.1481 ₿0.00000036	1.79	$3.39M ₿8.7	$0.1498 ₿0.00000038	$0.1455 ₿0.00000035	$887.45K ₿0.42	$4.02M ₿9.98	$3.39M ₿8.7
2139	Impermax IBEX	$0.04675 ₿0.00000052	1.70	$3.38M ₿0	$0.04697 ₿0.00000052	$0.04545 ₿0.00000051	$467.95 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2140	Smoking Chicken Fish SCF	$0.003374	-1.97	$3.37M	$0.003505	$0.003349	$921.66K	$3.37M	$3.37M
2141	Neemo Staked Astar NSASTR	$0.02834	-1.63	$3.38M	$0.02914	$0.02825	$30.02K	$3.38M	$3.38M
2142	Neutaro NTMPI	$0.02572 ₿0.00000055	0.77	$3.37M ₿0	$0.0261 ₿0.00000058	$0.02545 ₿0.00000053	$108.89K ₿0.71	$10.28M ₿21.09	$3.37M ₿0
2143	BABB BAX	$0.00004263 ₿0.0000000019	-3.14	$3.38M ₿155.49	$0.00004457 ₿0.0000000020	$0.0000413 ₿0.0000000019	$6.79K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2144	Storm Trade STORM	$0.01661	2.42	$3.38M	$0.01669	$0.01613	$773.74K	$16.6M	$3.38M
2145	ichi.farm ICHI	$0.3639 ₿0.000037	1.18	$3.38M ₿312.83	$0.3785 ₿0.000038	$0.3583 ₿0.000037	$70.32 ₿17.79	$3.64M ₿376.26	$3.38M ₿312.83
2146	Fuse Network Token FUSE	$0.01107 ₿0.0000011	3.84	$3.37M ₿301.61	$0.01184 ₿0.0000012	$0.01066 ₿0.0000011	$884.88K ₿17.64	$4.23M ₿436.68	$3.37M ₿301.61
2147	BlueMove MOVE	$0.01547 ₿0.0000010	-6.16	$3.37M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$53.27K ₿0.83	$4.64M ₿314.51	$3.37M ₿138.65
2148	Morpheus Network MNW	$0.08963 ₿0.000015	0.65	$3.37M ₿565.85	$0.09641 ₿0.000015	$0.08592 ₿0.000014	$17.69K ₿2.05	$4.3M ₿722.35	$3.37M ₿565.85
2149	MSTR2100 MSTR	$0.1627	-3.21	$3.36M	$0.1681	$0.1594	$196.57K	$3.36M	$3.36M
2150	eBTC EBTC	$83,428	-0.68	$3.36M	$84,169	$83,363	$53.96	$3.36M	$3.36M
2151	BitBonk BBONK	$0.00001117	210.19	$3.35M	$0.00001124	$0.000003599	$34.17	$7.83M	$3.35M
2152	Chainge Finance XCHNG	$0.006753 ₿0.0000033	-2.49	$3.34M ₿1.67K	$0.007584 ₿0.0000034	$0.006623 ₿0.0000033	$270.52K ₿63.47	$8.1M ₿4.05K	$3.34M ₿1.67K
2153	M3M3 M3M3	$0.003341	-6.66	$3.35M	$0.00361	$0.003252	$52.87K	$3.35M	$3.35M
2154	WOM Token WOM	$0.01413 ₿0.00000051	1.79	$3.34M ₿96.33	$0.01426 ₿0.00000052	$0.01373 ₿0.00000050	$13.26K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2155	Aladdin DAO ALD	$0.02229 ₿0.00000088	0.07	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.02214 ₿0.00000082	$2.75K ₿26.55	$3.34M ₿132.85	$3.34M ₿132.71
2156	PiP PIP	$4.26	-2.43	$3.35M	$4.41	$4.19	$19.7K	$3.35M	$3.35M
2157	SwissCheese SWCH	$0.1826 ₿0.000011	-2.89	$3.33M ₿211.92	$0.1906 ₿0.000011	$0.1813 ₿0.000010	$2.79M ₿8.94	$21.93M ₿1.39K	$3.33M ₿211.92
2158	sekoia by Virtuals SEKOIA	$0.003323	13.64	$3.33M	$0.003476	$0.002924	$156.84K	$3.33M	$3.33M
2159	Omax OMAX	$0.0003589 ₿0.000000016	7.61	$3.23M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$402.85K ₿37.79	$3.23M ₿145.1	$3.23M ₿145.1
2160	PLEARN PLN	$0.03657 ₿0.0000018	-2.00	$3.31M ₿153.8	$0.03745 ₿0.0000019	$0.03611 ₿0.0000018	$189.41K ₿1.08	$12.58M ₿647.65	$3.31M ₿153.8
2161	Minted MTD	$0.01434 ₿0.00000073	-90.29	$3.3M ₿144.89	$0.6403 ₿0.00000076	$0.01226 ₿0.00000071	$586.64K ₿0.29	$13.64M ₿686.76	$3.3M ₿144.89
2162	L2 Standard Bridged WETH (Mode) WETH	$1,789.09	-1.18	$3.3M	$1,825.45	$1,780.01	$171.83K	$3.3M	$3.3M
2163	PLAY PLAY	$0.004375	-19.18	$3.3M	$0.005611	$0.004344	$10.11K	$4.38M	$3.3M
2164	azit AZIT	$0.0107 ₿0.00000098	-0.89	$3.3M ₿164.05	$0.01087 ₿0.0000010	$0.01064 ₿0.00000097	$236.9K ₿7.31	$5.35M ₿490.43	$3.3M ₿164.05
2165	Splinterlands SPS	$0.00672 ₿0.00000025	-2.19	$3.29M ₿124.46	$0.006893 ₿0.00000025	$0.006637 ₿0.00000024	$75.33K ₿1.07	$8.92M ₿332.22	$3.29M ₿124.46
2166	Charles the Chad CHAD	$0.003296	0.50	$3.3M	$0.003391	$0.00318	$3.39K	$3.3M	$3.3M
2167	Hyperfy HYPER	$0.007411	1.67	$3.29M	$0.007492	$0.007075	$7.08K	$7.42M	$3.29M
2168	Pepper Meme PEPPER	$0.003282	0.42	$3.29M	$0.003327	$0.002915	$154.38K	$3.29M	$3.29M
2169	Dagger XDAG	$0.002587 ₿0.00000010	2.07	$3.29M ₿124.62	$0.002618 ₿0.00000010	$0.002476 ₿0.000000093	$236.86K ₿0.44	$3.74M ₿145.41	$3.29M ₿124.62
2170	Ledger AI LEDGER	$0.001521	1.33	$3.28M	$0.001574	$0.001483	$12.15K	$4.78M	$3.28M
2171	ZARP Stablecoin ZARP	$0.05219 ₿0.00000075	-1.10	$3.26M ₿0	$0.05294 ₿0.00000076	$0.05202 ₿0.00000072	$2.29K ₿0.24	$3.26M ₿33.99	$3.26M ₿0
2172	Trabzonspor Fan Token TRA	$0.4991 ₿0.000019	0.78	$3.26M ₿146.57	$0.5007 ₿0.000019	$0.4926 ₿0.000018	$96.76K ₿36.02	$4.99M ₿193.34	$3.26M ₿146.57
2173	BOB Token BOB	$0.000004709 ₿0.00000000045	-0.21	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000466 ₿0.00000000045	$1.26M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2174	DRAGONZ DRAGONZ	$0.01625	0.48	$3.25M	$0.01636	$0.01611	$51.69K	$16.26M	$3.25M
2175	Conan Meme CONAN	$0.003943	-3.31	$3.25M	$0.004083	$0.003599	$135.69K	$3.25M	$3.25M
2176	Fishwar FISHW	$0.001799	-0.67	$3.25M	$0.001816	$0.001795	$4.95M	$102.8M	$3.25M
2177	Neurobro BRO	$0.004065	-3.16	$3.25M	$0.004291	$0.00394	$5.53K	$4.04M	$3.25M
2178	STIMA STIMA	$1 ₿0.000014	-1.59	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.57K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2179	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.95	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2180	QVRS QVRS	$0.05393	-1.55	$3.24M	$0.05519	$0.05374	$151.05	$5.4M	$3.24M
2181	Blub BLUB	$0.003236	-2.33	$3.24M	$0.003442	$0.003226	$893.22K	$3.24M	$3.24M
2182	Celer Bridged WBTC (Conflux) WBTC	$83,029	-1.40	$3.23M	$84,264	$82,419	$35.38K	$3.23M	$3.23M
2183	Polter POLTER	$0.03812 ₿0.000015	-21.54	$3.16M ₿0	$0.04871 ₿0.000016	$0.03903 ₿0.000012	$624.15 ₿0.48	$3.16M ₿16.55	$3.16M ₿0
2184	Ethereum Push Notification Service PUSH	$0.03573 ₿0.0000039	-14.95	$3.22M ₿237.24	$0.04985 ₿0.0000041	$0.03581 ₿0.0000038	$1.34M ₿17	$3.57M ₿393	$3.22M ₿237.24
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	LogX Network LOGX	$0.0157	3.28	$3.2M	$0.01621	$0.0152	$1.41M	$15.71M	$3.2M
2186	LiquidDriver LQDR	$0.3164 ₿0.000010	-1.97	$3.22M ₿43.69	$0.3241 ₿0.000010	$0.3163 ₿0.000010	$624.54 ₿0.42	$3.22M	$3.22M ₿43.69
2187	Altair AIR	$0.008159 ₿0.00000050	-2.82	$3.22M ₿197.5	$0.008407 ₿0.00000050	$0.008071 ₿0.00000048	$4.57K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2188	Premia PREMIA	$0.06701 ₿0.0000052	-11.74	$3.21M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$12.04K ₿0.32	$6.7M ₿522.61	$3.21M ₿198.17
2189	GAMEE GMEE	$0.002351 ₿0.00000026	-4.42	$3.21M ₿177	$0.002498 ₿0.00000027	$0.002352 ₿0.00000026	$71.82K ₿11	$7.48M ₿840.1	$3.21M ₿177
2190	Thought THT	$0.006147 ₿0.0000012	-9.53	$3.21M ₿542.65	$0.006808 ₿0.0000013	$0.006133 ₿0.0000011	$6.57K ₿0.61	$9.41M ₿1.78K	$3.21M ₿542.65
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	AVINOC AVINOC	$0.01919 ₿0.0000015	-7.42	$3.21M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.86K ₿0.85	$19.2M ₿1.59K	$3.21M ₿264.92
2192	Africarare UBU	$0.01749 ₿0.00000088	-0.40	$3.21M ₿37.84	$0.01766 ₿0.00000088	$0.01747 ₿0.00000082	$96.3K ₿2.53	$17.49M ₿881.7	$3.21M ₿37.84
2193	Meme TrumpCoin TRUMP	$0.00004822	44.99	$3.2M	$0.00004924	$0.00003325	$61.52K	$4.7M	$3.2M
2194	RWA Inc. RWA	$0.01278	-6.45	$3.2M	$0.01394	$0.01268	$166.57K	$12.74M	$3.2M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	First Convicted RACCON FRED	$0.003193	-4.67	$3.19M	$0.003364	$0.003084	$4.31M	$3.19M	$3.19M
2196	Fei USD FEI	$0.9991 ₿0.000013	-0.01	$3.2M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$177.02 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2197	Humanode HMND	$0.03173 ₿0.0000038	-7.80	$3.2M ₿175.75	$0.03503 ₿0.0000039	$0.03061 ₿0.0000037	$421.96K ₿7.47	$12.7M ₿1.55K	$3.2M ₿175.75
2198	POOH POOH	$0.000000007597 ₿0.00000000000047	-2.93	$3.2M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007527 ₿0.00000000000045	$635.36K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.24 ₿0.00047	$38.9 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2200	SMARDEX USDN USDN	$1	-0.11	$3.18M	$1.01	$0.9998	$516.86K	$3.18M	$3.18M
2201	Re7 WBTC Morpho Vault RE7WBTC	$83,779	-1.38	$3.18M	$85,155	$83,153	$0	$3.18M	$3.18M
2202	Baby Shark Meme BABYSHARK	$0.003709	29.96	$3.18M	$0.00372	$0.002843	$2.93M	$3.74M	$3.18M
2203	Kompete KOMPETE	$0.004687 ₿0.00000049	-1.75	$3.17M ₿332.5	$0.004807 ₿0.00000050	$0.004657 ₿0.00000049	$816.18 ₿0.23	$3.99M ₿418.25	$3.17M ₿332.5
2204	CumRocket CUMMIES	$0.002403 ₿0.00000015	-1.57	$3.18M ₿202.84	$0.00247 ₿0.00000016	$0.002402 ₿0.00000015	$695.22K ₿1.36	$3.18M ₿202.84	$3.18M ₿202.84
2205	Matrix AI Network MAN	$0.006912 ₿0.00000057	-7.22	$3.17M ₿258.2	$0.007641 ₿0.00000062	$0.006874 ₿0.00000057	$94.3K ₿2.62	$5.25M ₿433.59	$3.17M ₿258.2
2206	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$64.99K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2207	Tsotchke TSOTCHKE	$0.003336	-4.47	$3.17M	$0.0037	$0.003155	$105.23K	$3.34M	$3.17M
2208	Snake SNK	$0.03792	-0.04	$3.17M	$0.038	$0.03783	$54.31K	$3.17M	$3.17M
2209	GOUT GOUT	$0.00002046	25.30	$3.16M	$0.00002265	$0.00001614	$202.36K	$3.16M	$3.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.308 ₿0.0000037	$0.303 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}