Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	PPKAS PPKAS	$0.0005093	-4.01	$5.09M	$0.0005435	$0.0005037	$139.02K	$5.09M	$5.09M
2097	Minto BTCMT	$0.7858 ₿0.0000097	0.15	$5.07M ₿56.17	$0.7885 ₿0.0000097	$0.7795 ₿0.0000093	$126.4K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2098	Shiba Inu Treat TREAT	$0.002359	-0.83	$5.08M	$0.002442	$0.00235	$8.24M	$23.62M	$5.08M
2099	gooncoin GOONC	$0.004943	-31.63	$4.93M	$0.007432	$0.004691	$3.63M	$4.93M	$4.93M
2100	Zen AI ZAI	$0.001642	-2.06	$5.01M	$0.001786	$0.001629	$89.34K	$5.01M	$5.01M
2101	StarLink STARL	$0.0000005063 ₿0.000000000048	-2.18	$5.05M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005023 ₿0.000000000048	$134.12K ₿31.61	$5.06M ₿486.75	$5.05M ₿485.73
2102	NPC On Solana NPCS	$0.00506	-3.01	$5.05M	$0.005525	$0.005056	$258.49K	$5.05M	$5.05M
2103	Academic Labs AAX	$0.002921	27.82	$4.76M	$0.003966	$0.002262	$162.51K	$14.32M	$4.76M
2104	Base is for everyone BASEISFOREVERYONE	$0.004957	8.25	$4.95M	$0.005519	$0.004495	$995.37K	$4.95M	$4.95M
2105	HbarSuite HSUITE	$0.0003385 ₿0.000000023	-3.07	$4.95M ₿243.59	$0.0003547 ₿0.000000025	$0.0003378 ₿0.000000022	$23.22K ₿1.62	$16.94M ₿1.15K	$4.95M ₿243.59
2106	Sei fastUSD FASTUSD	$1	0.27	$5.02M	$1.01	$0.9912	$241.59K	$5.02M	$5.02M
2107	Cypherium CPH	$0.009212 ₿0.00000025	-13.90	$4.98M ₿136.92	$0.0107	$0.009003	$2.93K ₿0.53	$62.9M ₿1.73K	$4.98M ₿136.92
2108	Lucky Block LBLOCK	$0.00005007 ₿0.00000000042	-7.40	$5.01M ₿0	$0.00005408 ₿0.00000000042	$0.00004995 ₿0.00000000038	$113.2K ₿0.3	$5.01M ₿42.82	$5.01M ₿0
2109	Liquidity SN77	$5.67	-6.21	$5.01M	$6.15	$5.65	$145.55K	$5.01M	$5.01M
2110	Bridged Tether (PulseChain) USDT	$0.9935 ₿0.000014	-0.65	$4.95M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$718.15K ₿74.53	$4.96M	$4.95M ₿0
2111	All Will Retire AWR	$0.005223	1.54	$5.03M	$0.005489	$0.004907	$764.3K	$5.21M	$5.03M
2112	Toby ToadGod TOBY	$0.00000001293 ₿0.00000000000057	-4.93	$4.88M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$13.99K ₿5.76	$5.42M ₿245.75	$4.88M ₿0
2113	Kekistan KEK	$0.00001167	-0.77	$4.91M	$0.00001232	$0.00001059	$63.16K	$4.91M	$4.91M
2114	Silencio SLC	$0.0001906	0.36	$4.94M	$0.0001912	$0.0001899	$158.68K	$18.84M	$4.94M
2115	Elon4AfD ELON4AFD	$0.004942	-5.96	$4.94M	$0.005342	$0.004922	$219.98K	$4.94M	$4.94M
2116	DappRadar RADAR	$0.003307 ₿0.00000012	-2.99	$4.93M ₿144.26	$0.003432 ₿0.00000013	$0.003298 ₿0.00000012	$358.03K ₿7.41	$33.07M ₿1.28K	$4.93M ₿144.26
2117	Memelinked MK	$0.08414	5.72	$4.94M	$0.08937	$0.07912	$6.21K	$4.94M	$4.94M
2118	FLUX Token FLX	$0.01836 ₿0.0000027	-4.85	$4.92M ₿730.13	$0.01995 ₿0.0000027	$0.0183 ₿0.0000025	$75.18 ₿0.26	$18.31M ₿2.72K	$4.92M ₿730.13
2119	CANTO CANTO	$0.007967 ₿0.0000031	-10.88	$4.85M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$591.24K ₿137.83	$7.97M ₿3.16K	$4.85M ₿1.84K
2120	Neurobro BRO	$0.00611	-7.09	$4.88M	$0.007186	$0.006009	$72.79K	$6.07M	$4.88M
2121	GOGGLES GOGLZ	$0.1542	-14.93	$4.98M	$0.1823	$0.1531	$502.78K	$4.98M	$4.98M
2122	STON STON	$1.07 ₿0.00041	-0.61	$4.87M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$35.34K ₿18.9	$106.42M ₿41.14K	$4.87M ₿694.41
2123	Valinity VY	$0.4106	-1.83	$4.86M	$0.42	$0.4078	$996.06	$5.8M	$4.86M
2124	Neemo Staked Astar NSASTR	$0.03004	-1.59	$4.9M	$0.03104	$0.02985	$14.37K	$4.9M	$4.9M
2125	VitaRNA VITARNA	$2.1	7.12	$4.76M	$2.25	$1.88	$62.95K	$10.49M	$4.76M
2126	BEARXRPL $BEAR	$0.008262	42.68	$4.86M	$0.008262	$0.005676	$37.65K	$4.86M	$4.86M
2127	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$4.84M	$1.01	$0.9922	$257.57K	$4.84M	$4.84M
2128	SingularityDAO SDAO	$0.05296 ₿0.000011	-9.18	$4.8M ₿1.04K	$0.059 ₿0.000012	$0.05284 ₿0.000011	$69.26K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
2129	Joss Money JMONEY	$0.004848	-3.02	$4.84M	$0.005129	$0.004771	$43.98K	$4.84M	$4.84M
2130	Sportstensor SN41	$3.88	-5.81	$4.89M	$4.2	$3.88	$259.15K	$4.89M	$4.89M
2131	hehe HEHE	$0.005744	-0.24	$4.81M	$0.007572	$0.005641	$536.63K	$4.81M	$4.81M
2132	Infinite Money Glitch IMG	$0.00482	-1.55	$4.82M	$0.005137	$0.004535	$39.51K	$4.82M	$4.82M
2133	Ronen Coin RONEN	$0.004919	-10.56	$4.91M	$0.005752	$0.004842	$25K	$4.91M	$4.91M
2134	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2135	Moolah MOOLAH	$0.004934	5.45	$4.95M	$0.005748	$0.004405	$2.27M	$4.95M	$4.95M
2136	RocketX Exchange RVF	$0.04982 ₿0.0000063	-0.11	$4.81M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.26K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2137	Amiko AMIKO	$0.006235	-9.51	$4.7M	$0.007303	$0.00594	$115.39K	$6.26M	$4.7M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Atlas Navi NAVI	$0.02946 ₿0.0000060	0.33	$4.77M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$141.69K ₿12.7	$8.85M ₿1.83K	$4.77M ₿534.76
2139	Emorya Finance EMR	$0.006407 ₿0.00000021	-5.78	$4.73M ₿0	$0.006939 ₿0.00000024	$0.006405 ₿0.00000021	$66.08K ₿8.33	$6.41M ₿6.69	$4.73M ₿0
2140	Solnic SOLNIC	$0.005078	-1.34	$4.77M	$0.005328	$0.004996	$11.35K	$4.77M	$4.77M
2141	Ridges AI SN62	$3.81	5.59	$4.83M	$4.01	$3.5	$1.42M	$4.83M	$4.83M
2142	BIDZ Coin BIDZ	$0.001611 ₿0.00000020	-7.97	$4.75M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.83K ₿1.16	$22.32M ₿2.85K	$4.75M ₿204.53
2143	Plugin PLI	$0.02467 ₿0.00000048	0.52	$4.75M ₿72.64	$0.02467 ₿0.00000049	$0.02425 ₿0.00000046	$85.69K ₿2.79	$12.34M ₿239.93	$4.75M ₿72.64
2144	Vertcoin VTC	$0.0659 ₿0.00000073	2.04	$4.76M ₿51.16	$0.06697 ₿0.00000074	$0.06459 ₿0.00000071	$13.17K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2145	Bamboo on Base BAMBOO	$0.004745	1.27	$4.75M	$0.004835	$0.004666	$19.47K	$4.75M	$4.75M
2146	Giko Cat GIKO	$0.474	6.94	$4.76M	$0.5591	$0.4374	$584.82K	$4.76M	$4.76M
2147	Metamars MARS	$0.3936	-4.37	$4.72M	$0.4124	$0.3931	$1.73M	$102.34M	$4.72M
2148	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$70.87K ₿69.37	$4.72M	$4.72M ₿0
2149	sekoia by Virtuals SEKOIA	$0.004756	-11.32	$4.76M	$0.005736	$0.004753	$157.02K	$4.76M	$4.76M
2150	Wrapped Ampleforth WAMPL	$3.64 ₿0.00043	3.15	$4.63M ₿277.92	$3.74 ₿0.00044	$3.51 ₿0.00041	$126.26K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2151	Assisterr AI ASRR	$0.3424	14.66	$4.81M	$0.3468	$0.2976	$14.08M	$34.23M	$4.81M
2152	Nectar NECT	$0.9979	0.07	$4.71M	$0.9988	$0.9956	$760.88K	$4.71M	$4.71M
2153	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.98M ₿145.01	$4.7M	$4.7M ₿0
2154	Harambe on Solana HARAMBE	$0.004733 ₿0.00000020	4.99	$4.74M ₿202.51	$0.005645 ₿0.00000027	$0.003776 ₿0.00000020	$672.66K ₿6.74	$4.74M ₿202.51	$4.74M ₿202.51
2155	MEMDEX100 MEMDEX	$0.004742	-1.00	$4.67M	$0.005086	$0.004519	$436.09K	$4.67M	$4.67M
2156	Warped Games WARPED	$0.0006994 ₿0.000000022	-3.94	$4.66M ₿122.58	$0.0007414 ₿0.000000023	$0.000696 ₿0.000000022	$24.04K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2157	ROBOT ROBOT	$0.004666	21.19	$4.67M	$0.005266	$0.003834	$34.4K	$4.67M	$4.67M
2158	Divi DIVI	$0.001072 ₿0.000000035	-3.80	$4.63M ₿134.88	$0.001115 ₿0.000000035	$0.001059 ₿0.000000032	$141.98K ₿4.69	$4.63M	$4.63M ₿134.88
2159	BitBoard BB	$0.0008667	-3.55	$4.64M	$0.0009029	$0.0008302	$107.32K	$7.02M	$4.64M
2160	Panther AI PAI	$0.01659	0.74	$4.63M	$0.01765	$0.01612	$812.2K	$7.88M	$4.63M
2161	WELF WELF	$0.6218	-1.12	$4.74M	$0.6325	$0.5944	$83.49K	$31.09M	$4.74M
2162	Dagger XDAG	$0.003612 ₿0.00000010	-5.59	$4.61M ₿124.62	$0.003826 ₿0.00000010	$0.003423 ₿0.000000093	$340.56K ₿0.44	$5.23M ₿145.41	$4.61M ₿124.62
2163	STAT STAT	$0.06589 ₿0.0000027	0.83	$4.72M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$4.66M ₿4.22	$6.45M ₿271.43	$4.72M ₿114.6
2164	LushAI LUSH	$0.0007715 ₿0.000000043	9.42	$4.64M ₿0	$0.0008458 ₿0.000000043	$0.0007026 ₿0.000000034	$174.51K ₿1.56	$15.11M ₿867.66	$4.64M ₿0
2165	APWine APW	$0.4822 ₿0.000037	-4.54	$4.65M ₿363.88	$0.5124 ₿0.000039	$0.4783 ₿0.000036	$1.8K ₿12.36	$24.11M ₿1.89K	$4.65M ₿363.88
2166	Dynex DNX	$0.0452 ₿0.0000098	1.77	$4.66M ₿868.33	$0.04754 ₿0.000010	$0.0437 ₿0.0000098	$397.38K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2167	Kyros Restaked SOL KYSOL	$193.09	-2.27	$4.64M	$202.73	$192.96	$444.48K	$4.64M	$4.64M
2168	Sixpack Token (SIXP) SIXP	$0.06648	-3.45	$4.62M	$0.06885	$0.06333	$124.42K	$11.99M	$4.62M
2169	DeFinity DEFX	$0.02963 ₿0.00000060	-12.17	$4.54M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$19.74K ₿0.11	$5.08M ₿104.47	$4.54M ₿93.24
2170	Piteas PTS	$0.0664 ₿0.0000013	4.23	$4.66M ₿90.2	$0.06901 ₿0.0000014	$0.06323 ₿0.0000013	$2.41K ₿0.24	$6.65M ₿139.63	$4.66M ₿90.2
2171	Bazed Games BAZED	$0.0602 ₿0.0000031	11.29	$4.58M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$19.94K ₿2.67	$4.58M ₿243.88	$4.58M ₿243.88
2172	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2173	RigoBlock GRG	$0.6965 ₿0.000037	-16.80	$4.58M ₿248.45	$0.9099 ₿0.000051	$0.6946 ₿0.000037	$83.81 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2174	Nitro NITRO	$0.000009989	-17.84	$4.19M	$0.00001288	$0.00000935	$256.98K	$4.19M	$4.19M
2175	Synth SN50	$3.67	-2.74	$4.61M	$4.05	$3.66	$556.59K	$4.61M	$4.61M
2176	Gaia SN57	$3.53	1.82	$4.45M	$3.68	$3.18	$661.25K	$4.45M	$4.45M
2177	Wrapped Solana (Universal) USOL	$160.16	-2.40	$4.59M	$168.51	$159.49	$1.62M	$4.59M	$4.59M
2178	Massa MAS	$0.01616	-3.78	$4.57M	$0.01682	$0.0161	$116.09K	$17.62M	$4.57M
2179	Troll TROLL	$0.00000000476 ₿0.00000000000050	4.60	$4.57M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.47M ₿441.86	$4.57M ₿490.84	$4.57M ₿490.63
2180	DOLZ.io DOLZ	$0.00665 ₿0.00000018	2.94	$4.58M ₿0	$0.006681 ₿0.00000018	$0.00646 ₿0.00000017	$36.51K ₿0.82	$4.58M ₿186.69	$4.58M ₿0
2181	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$22.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2182	"　" "　"	$0.007247	-7.73	$4.54M	$0.008045	$0.007078	$61.4K	$4.54M	$4.54M
2183	Xelis XEL	$1.47	-0.36	$4.54M	$1.51	$1.47	$95K	$4.54M	$4.54M
2184	PolyDoge POLYDOGE	$0.000000005308 ₿0.00000000000016	-0.59	$4.53M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.0000000053 ₿0.00000000000015	$189.5K ₿2.81	$4.54M ₿135.28	$4.53M ₿135.09
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	DROP DROP	$4.34	12.36	$4.29M	$4.34	$3.69	$65.88K	$4.29M	$4.29M
2186	Patrol (TAO.com) SN81	$6.61	-5.16	$4.6M	$7.33	$6.63	$120.75K	$4.6M	$4.6M
2187	Finger Monkeys FMT	$0.007461	-3.04	$4.51M	$0.007945	$0.007444	$25.25K	$7.45M	$4.51M
2188	LightLink LL	$0.0157	-5.17	$4.55M	$0.01655	$0.0157	$521.28K	$15.71M	$4.55M
2189	Contango TANGO	$0.01885	-0.97	$4.46M	$0.01967	$0.01876	$7.2K	$18.85M	$4.46M
2190	Ēnosys HLN	$0.07726 ₿0.0000033	0.42	$4.53M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$493.01K ₿1.12	$11.59M ₿501.73	$4.53M ₿132.42
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	Woofi the genius dog WOOFI	$0.004569	-0.66	$4.53M	$0.004754	$0.004195	$18.31K	$4.53M	$4.53M
2192	Liquid Loans USDL USDL	$0.9962 ₿0.000014	-0.49	$4.49M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000013	$62.35K ₿0.64	$4.49M	$4.49M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}