Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Kepler AVIA	$0.04959	3.46	$4.94M	$0.04959	$0.04686	$20.25	$4.96M	$4.94M
2097	STON STON	$1.06 ₿0.00041	1.73	$4.94M ₿694.41	$1.06 ₿0.00043	$1.02 ₿0.00037	$65.62K ₿18.9	$107.88M ₿41.14K	$4.94M ₿694.41
2098	Credefi CREDI	$0.006573 ₿0.00000056	8.59	$4.93M ₿419.47	$0.006641 ₿0.00000065	$0.005905 ₿0.00000055	$263.27K ₿8.73	$6.24M ₿531.54	$4.93M ₿419.47
2099	Ajna Protocol AJNA	$0.007016 ₿0.00000086	3.02	$4.92M ₿7.23	$0.007623 ₿0.0000010	$0.006274 ₿0.00000075	$155.84K ₿0.27	$6.29M ₿864.36	$4.92M ₿7.23
2100	Synth SN50	$3.91	-0.21	$4.91M	$4.17	$3.84	$675.3K	$4.91M	$4.91M
2101	mini MINI	$0.005606	18.21	$4.9M	$0.005699	$0.004591	$664.99K	$4.9M	$4.9M
2102	Silencio SLC	$0.000189	0.39	$4.9M	$0.0001892	$0.0001883	$7.88K	$18.68M	$4.9M
2103	Academic Labs AAX	$0.002953	-15.66	$4.89M	$0.003921	$0.002914	$124.56K	$14.73M	$4.89M
2104	LightLink LL	$0.01702	-4.93	$4.89M	$0.01798	$0.01683	$732.94K	$17.03M	$4.89M
2105	sekoia by Virtuals SEKOIA	$0.004881	23.24	$4.88M	$0.004898	$0.003961	$231.81K	$4.88M	$4.88M
2106	Patrol (TAO.com) SN81	$7.04	4.69	$4.86M	$7.12	$6.21	$121.97K	$4.86M	$4.86M
2107	Emorya Finance EMR	$0.006551 ₿0.00000021	-2.94	$4.84M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$86.17K ₿8.33	$6.56M ₿6.69	$4.84M ₿0
2108	Oobit OBT	$0.01379 ₿0.0000010	-1.85	$4.84M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$82.72K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2109	RocketX Exchange RVF	$0.05013 ₿0.0000063	7.32	$4.84M ₿627.52	$0.05476 ₿0.0000065	$0.04646 ₿0.0000061	$164.74K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
2110	Startup STARTUP	$0.004882	-14.62	$4.83M	$0.006014	$0.004846	$2.48M	$4.83M	$4.83M
2111	Dolan Duck DOLAN	$0.04913 ₿0.00000019	5.75	$4.83M ₿0	$0.05131 ₿0.00000024	$0.04592 ₿0.00000016	$142.49K ₿1.34	$4.83M ₿19.47	$4.83M ₿0
2112	PEPO PEPO	$0.004833	-10.51	$4.85M	$0.005479	$0.004691	$84.23K	$4.85M	$4.85M
2113	Arbus ARBUS	$0.009646	-13.44	$4.82M	$0.01353	$0.008404	$1.46M	$9.65M	$4.82M
2114	DappRadar RADAR	$0.00323 ₿0.00000012	-1.85	$4.81M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$332.54K ₿7.41	$32.31M ₿1.28K	$4.81M ₿144.26
2115	Dagger XDAG	$0.003765 ₿0.00000010	9.49	$4.8M ₿124.62	$0.003798 ₿0.00000010	$0.003419 ₿0.000000093	$285.9K ₿0.44	$5.44M ₿145.41	$4.8M ₿124.62
2116	eVa-ai $EVA	$0.05976	-12.42	$4.79M	$0.06849	$0.0567	$59.34K	$5.99M	$4.79M
2117	Sixpack Token (SIXP) SIXP	$0.07012	-2.60	$4.79M	$0.07302	$0.06853	$93.24K	$12.44M	$4.79M
2118	StarLink STARL	$0.0000004796 ₿0.000000000048	0.27	$4.79M ₿485.73	$0.0000004819 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$120.93K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
2119	WHALE WHALE	$0.4782 ₿0.000011	1.11	$4.78M ₿107.31	$0.4825 ₿0.000011	$0.4724 ₿0.000011	$5.89K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2120	Divergence Protocol DIVER	$0.007229 ₿0.00000029	0.93	$4.76M ₿36.9	$0.007238 ₿0.00000030	$0.007137 ₿0.00000029	$261.58K ₿3.72	$7.22M ₿297.9	$4.76M ₿36.9
2121	KardiaChain KAI	$0.0009978 ₿0.000000075	8.64	$4.76M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$112.47K ₿1.44	$4.99M ₿377.15	$4.76M ₿360.18
2122	Neemo Staked Astar NSASTR	$0.03008	1.48	$4.76M	$0.03064	$0.02932	$35.33K	$4.76M	$4.76M
2123	Joss Money JMONEY	$0.004759	1.79	$4.75M	$0.004815	$0.004583	$13.45K	$4.75M	$4.75M
2124	FLUX Token FLX	$0.01769 ₿0.0000027	-5.75	$4.75M ₿730.13	$0.01911 ₿0.0000027	$0.01749 ₿0.0000025	$504.63 ₿0.26	$17.7M ₿2.72K	$4.75M ₿730.13
2125	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$16.77K ₿69.37	$4.75M	$4.75M ₿0
2126	Divi DIVI	$0.001094 ₿0.000000035	-0.64	$4.74M ₿134.88	$0.001101 ₿0.000000035	$0.00109 ₿0.000000032	$142.04K ₿4.69	$4.75M	$4.74M ₿134.88
2127	Neurobro BRO	$0.005903	4.02	$4.72M	$0.006133	$0.005423	$183.11K	$5.87M	$4.72M
2128	Nectar NECT	$0.9985	0.01	$4.71M	$1	$0.997	$342.41K	$4.71M	$4.71M
2129	Multibit MUBI	$0.004949 ₿0.0000021	2.48	$4.7M ₿2.02K	$0.004945 ₿0.0000023	$0.004796 ₿0.0000019	$2.38M ₿456.09	$4.95M ₿2.13K	$4.7M ₿2.02K
2130	Vertcoin VTC	$0.06509 ₿0.00000073	0.72	$4.69M ₿51.16	$0.06518 ₿0.00000074	$0.06375 ₿0.00000071	$12.58K ₿0.36	$4.69M ₿62.17	$4.69M ₿51.16
2131	Premia PREMIA	$0.09551 ₿0.0000052	1.34	$4.7M ₿198.17	$0.1072 ₿0.0000052	$0.09135 ₿0.0000051	$20.06K ₿0.32	$9.57M ₿522.61	$4.7M ₿198.17
2132	Solnic SOLNIC	$0.005027	1.69	$4.69M	$0.005172	$0.004854	$16.67K	$4.69M	$4.69M
2133	QORPO WORLD QORPO	$0.0116 ₿0.000010	-1.84	$4.68M ₿465.26	$0.01205 ₿0.000010	$0.0113 ₿0.000010	$762.58K ₿36.82	$8.7M ₿7.91K	$4.68M ₿465.26
2134	Plugin PLI	$0.02426 ₿0.00000048	-2.25	$4.68M ₿72.64	$0.02482 ₿0.00000049	$0.02329 ₿0.00000046	$88.08K ₿2.79	$12.13M ₿239.93	$4.68M ₿72.64
2135	Nyla AI	$0.004761	0	$4.67M	$0	$0	$1.41M	$4.67M	$4.67M
2136	GenomesDAO GENOME GENOME	$0.004659	7.03	$4.66M	$0.006371	$0.004353	$220.95K	$4.66M	$4.66M
2137	Conan Meme CONAN	$0.005669	4.27	$4.65M	$0.005845	$0.00484	$208.65K	$4.65M	$4.65M
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	Woofi the genius dog WOOFI	$0.004687	-4.93	$4.65M	$0.004936	$0.004541	$6.45K	$4.65M	$4.65M
2139	RavenQuest QUEST	$0.06196	-3.69	$4.65M	$0.06583	$0.06062	$17.93K	$61.96M	$4.65M
2140	Xelis XEL	$1.52	3.77	$4.65M	$1.52	$1.46	$111.93K	$4.65M	$4.65M
2141	Kyros Restaked SOL KYSOL	$188.44	1.63	$4.64M	$188.89	$180.67	$826.23K	$4.64M	$4.64M
2142	OKZOO AIOT	$0.1543	2.76	$4.63M	$0.1581	$0.1495	$2.87M	$154.39M	$4.63M
2143	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2144	Handshake HNS	$0.006953 ₿0.00000030	-2.44	$4.62M ₿189.44	$0.007129 ₿0.00000031	$0.006844 ₿0.00000030	$103.72K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2145	NPC On Solana NPCS	$0.004629	-3.88	$4.66M	$0.004842	$0.004621	$265.43K	$4.66M	$4.66M
2146	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.17M ₿145.01	$4.61M	$4.61M ₿0
2147	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2148	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2453 ₿0.0000022	$0.2301 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2149	WELF WELF	$0.6038	1.52	$4.61M	$0.6073	$0.5708	$41.06K	$30.19M	$4.61M
2150	Bamboo on Base BAMBOO	$0.004569	0.98	$4.57M	$0.004588	$0.004465	$13.33K	$4.57M	$4.57M
2151	Dero DERO	$0.3618 ₿0.000061	-1.04	$4.59M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$14.7K ₿2.66	$6.66M ₿1.04K	$4.59M ₿718.66
2152	All Will Retire AWR	$0.004751	6.68	$4.59M	$0.004819	$0.003935	$708.27K	$4.76M	$4.59M
2153	infraX INFRA	$4.57 ₿0.00034	1.68	$4.57M ₿0	$4.58 ₿0.00041	$4.39 ₿0.00030	$5.86K ₿11.21	$4.57M ₿344.31	$4.57M ₿0
2154	Vai VAI	$0.9996 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$3.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2155	Andy ANDY	$0.004556 ₿0.00000035	15.14	$4.56M ₿0	$0.004545 ₿0.00000040	$0.003957 ₿0.00000017	$36.41K ₿36.67	$4.56M ₿340.48	$4.56M ₿0
2156	FutureCoin FUTURE	$0.1178 ₿0.0000013	-9.16	$4.55M ₿50.67	$0.1297 ₿0.0000013	$0.1178 ₿0.0000012	$28.53 ₿0	$14.11M ₿157.28	$4.55M ₿50.67
2157	$HYPERSKIDS HYPERSKIDS	$0.004537	-27.09	$4.54M	$0.006349	$0.004508	$1.82M	$4.54M	$4.54M
2158	Gaia SN57	$3.6	5.51	$4.54M	$3.76	$3.14	$678.49K	$4.54M	$4.54M
2159	OctonetAI OCTO	$0.0453	2.34	$4.54M	$0.04588	$0.03959	$300.66K	$4.54M	$4.54M
2160	Zen AI ZAI	$0.001482	-1.69	$4.52M	$0.001524	$0.001472	$80.26K	$4.52M	$4.52M
2161	Aeternity AE	$0.0104 ₿0.00000052	1.17	$4.52M ₿222.62	$0.01092 ₿0.00000055	$0.01026 ₿0.00000051	$203.41K ₿6.56	$5.58M ₿281.77	$4.52M ₿222.62
2162	Legend of Arcadia ARCA	$0.02195	0.66	$4.53M	$0.02212	$0.02145	$210.67K	$22.01M	$4.53M
2163	Warped Games WARPED	$0.000674 ₿0.000000022	1.32	$4.52M ₿122.58	$0.0006754 ₿0.000000023	$0.0006488 ₿0.000000022	$3.98K ₿0.11	$6.75M ₿230.12	$4.52M ₿122.58
2164	MEMDEX100 MEMDEX	$0.004574	-9.98	$4.52M	$0.005151	$0.004132	$577.77K	$4.52M	$4.52M
2165	yesnoerror YNE	$0.004505	12.74	$4.48M	$0.00446	$0.003833	$1M	$4.48M	$4.48M
2166	Layerzero Bridged Swell SWELL	$0.008925	1.17	$4.51M	$0.008941	$0.008501	$1.3K	$4.51M	$4.51M
2167	First Convicted RACCON FRED	$0.004477	0.54	$4.49M	$0.00475	$0.00427	$1.63M	$4.49M	$4.49M
2168	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2169	Liquid Loans USDL USDL	$0.9922 ₿0.000014	-0.67	$4.46M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000013	$36.5K ₿0.64	$4.46M	$4.46M ₿0
2170	Agent Zero Token A0T	$4.46	17.55	$4.46M	$5.22	$3.64	$832.08K	$4.46M	$4.46M
2171	Project WITH WIKEN	$0.004238 ₿0.00000018	1.87	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$127.7K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2172	The Balkan Dwarf $KEKEC	$0.0001137 ₿0.0000000020	-0.72	$4.46M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$617.37K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2173	SNPad SNPAD	$0.01592	13.86	$4.45M	$0.01602	$0.01344	$50.92K	$4.45M	$4.45M
2174	GEEQ GEEQ	$0.08127 ₿0.0000038	16.02	$4.46M ₿196.42	$0.08179 ₿0.0000040	$0.06716 ₿0.0000038	$367.56K ₿6.27	$8.18M ₿392.84	$4.46M ₿196.42
2175	Splinterlands SPS	$0.009038 ₿0.00000025	1.09	$4.42M ₿124.46	$0.0091 ₿0.00000025	$0.008881 ₿0.00000024	$1.86K ₿1.07	$12M ₿332.22	$4.42M ₿124.46
2176	Super Champs CHAMP	$0.005002	0.65	$4.45M	$0.00505	$0.004849	$571.03K	$5.01M	$4.45M
2177	Wrapped Solana (Universal) USOL	$156.7	1.91	$4.43M	$157.05	$150.13	$705.42K	$4.43M	$4.43M
2178	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9953	-0.73	$4.43M	$1.01	$0.9865	$35.57K	$4.43M	$4.43M
2179	DOLZ.io DOLZ	$0.006438 ₿0.00000018	0.30	$4.42M ₿0	$0.006441 ₿0.00000018	$0.0064 ₿0.00000017	$24.02K ₿0.82	$4.42M ₿186.69	$4.42M ₿0
2180	Atlas Navi NAVI	$0.02749 ₿0.0000060	-0.43	$4.42M ₿534.76	$0.02761 ₿0.0000066	$0.02575 ₿0.0000060	$111.02K ₿12.7	$8.2M ₿1.83K	$4.42M ₿534.76
2181	PolyDoge POLYDOGE	$0.000000005229 ₿0.00000000000016	-0.26	$4.42M ₿135.09	$0.000000005243 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$217K ₿2.81	$4.42M ₿135.28	$4.42M ₿135.09
2182	Artyfact ARTY	$0.2047 ₿0.000015	38.14	$4.41M ₿203.67	$0.2238 ₿0.000016	$0.1445 ₿0.000015	$2.47M ₿24.94	$5.1M ₿389.05	$4.41M ₿203.67
2183	Panther AI PAI	$0.01583	1.02	$4.41M	$0.01586	$0.01552	$672.48K	$7.51M	$4.41M
2184	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2443	-0.39	$4.41M	$0.2459	$0.2442	$179.08K	$24.44M	$4.41M
2185	Shiro Neko SHIRO	$0.006254	551.01	$6.25M	$0.006426	$0.0009574	$2.7M	$6.25M	$6.25M
2185	RealGoat RGOAT	$0.0000002092	0.01*	$4.39M	$0.0000002092	$0.0000002087	$88.23K	$4.39M	$4.39M
2186	Contango TANGO	$0.01857	-1.91	$4.39M	$0.01899	$0.01851	$13.5K	$18.6M	$4.39M
2187	Infinite Money Glitch IMG	$0.004389	9.87	$4.39M	$0.004546	$0.003995	$25.72K	$4.39M	$4.39M
2188	Soul Graph GRPH	$0.004388	-1.36	$4.42M	$0.004563	$0.003738	$443.5K	$4.42M	$4.42M
2189	yfii finance YFII	$110.58 ₿0.0076	-2.46	$4.39M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$226.93K ₿534.38	$4.41M ₿307.61	$4.39M ₿305.55
2190	Wrapped SUI (Universal) USUI	$3.37	3.93	$4.38M	$3.38	$3.18	$1.52M	$4.38M	$4.38M
2191	AssaPlay ASSA	$0.002196 ₿0.000000038	0	$2.69M ₿44.48	$0	$0	$425.91 ₿0	$21.97M ₿384.71	$2.69M ₿44.48
2191	DarkPino DPINO	$0.004436	19.70	$4.38M	$0.00445	$0.003493	$31.48K	$4.38M	$4.38M
2192	Ēnosys HLN	$0.0775 ₿0.0000033	0.83	$4.38M ₿132.42	$0.0782 ₿0.0000034	$0.07539 ₿0.0000033	$409.63K ₿1.12	$11.64M ₿501.73	$4.38M ₿132.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}