Trang kết quả 23 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 23

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Rarible RARI	$0.2586 ₿0.000075	-4.23	$4.69M ₿881.15	$0.2755 ₿0.000082	$0.2499 ₿0.000071	$390.07K ₿48.94	$6.47M ₿1.9K	$4.69M ₿881.15
2209	Populous PPT	$0.1293 ₿0.00000073	21.66	$4.68M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.48K ₿4.74	$6.88M ₿39.36	$4.68M ₿26.78
2210	Amazon (Ondo Tokenized Stock) AMZNON	$242	0.21	$4.68M	$244.9	$239.45	$4.63M	$4.68M	$4.68M
2211	PUMPCADE PUMPCADE	$0.004691	-0.83	$4.67M	$0.004949	$0.004022	$184.34K	$4.67M	$4.67M
2212	MON Protocol MON	$0.007307	2.70	$4.66M	$0.009563	$0.006861	$1.03M	$7.28M	$4.66M
2213	MANEKI MANEKI	$0.0005238	-2.96	$4.66M	$0.0005581	$0.0005205	$1.47M	$4.68M	$4.66M
2214	Frax Price Index Share FPIS	$0.1229 ₿0.000018	-1.15	$4.66M ₿505.29	$0.1257 ₿0.000018	$0.1223 ₿0.000017	$200.14 ₿0.22	$12.33M ₿1.82K	$4.66M ₿505.29
2215	Jager Hunter JAGER	$0.000000000318	4.45	$4.64M	$0.00000000033	$0.000000000304	$430.46K	$4.64M	$4.64M
2216	Unisocks SOCKS	$15,483.24 ₿0.49	-1.82	$4.63M ₿148.01	$15,769.9	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2217	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004612	-6.32	$4.63M	$0.005821	$0.004464	$2.48M	$4.63M	$4.63M
2218	Gaia GAIA	$0.02717	-4.67	$4.62M	$0.02902	$0.02695	$1.11M	$27.16M	$4.62M
2219	Kwenta KWENTA	$8.67 ₿0.0018	-0.82	$4.61M ₿1.01K	$8.87 ₿0.0021	$8.63 ₿0.0018	$36.03 ₿6.19	$6.92M ₿1.51K	$4.61M ₿1.01K
2220	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9974 ₿0.000014	0.06	$4.61M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$252.92K ₿74.53	$4.61M	$4.61M ₿0
2221	Flayer FLAY	$0.007666	-4.08	$4.61M	$0.008164	$0.007654	$11.45K	$7.68M	$4.61M
2222	717ai by Virtuals WIRE	$0.004828	-17.10	$4.61M	$0.006142	$0.00468	$99.02K	$4.64M	$4.61M
2223	Ēnosys HLN	$0.07003 ₿0.0000033	-0.63	$4.61M ₿132.42	$0.07205 ₿0.0000034	$0.06916 ₿0.0000033	$287.73K ₿1.12	$10.5M ₿501.73	$4.61M ₿132.42
2224	bemo Staked TON STTON	$2.04 ₿0.00010	-0.75	$4.61M ₿0	$2.08 ₿0.00010	$2.03 ₿0.000094	$36.12 ₿2.03	$4.61M	$4.61M ₿0
2225	TEDDY BEAR BEAR	$0.000000004639 ₿0.00000000000034	6.86	$4.61M ₿0	$0.000000004799 ₿0.00000000000038	$0.000000004319 ₿0.00000000000032	$32.84K ₿13.59	$4.61M ₿337.06	$4.61M ₿0
2226	Toby ToadGod TOBY	$0.00000001213 ₿0.00000000000057	-3.78	$4.6M ₿0	$0.00000001292 ₿0.00000000000072	$0.00000001213 ₿0.00000000000052	$2.54K ₿5.76	$5.11M ₿245.75	$4.6M ₿0
2227	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$189.67	0.45	$4.6M	$189.7	$188.81	$507.11	$4.6M	$4.6M
2228	Maiga MAIGA	$0.01634	2.06	$4.58M	$0.01649	$0.0159	$1.31M	$16.37M	$4.58M
2229	ONBUFF LWA	$0.005948 ₿0.00000057	1.27	$4.58M ₿439.39	$0.006149 ₿0.00000058	$0.005827 ₿0.00000056	$1.43M ₿4.82	$4.58M ₿439.39	$4.58M ₿439.39
2230	SNAP $NAP	$0.000002789 ₿0.00000000010	-1.49	$4.58M ₿0	$0.00000291 ₿0.00000000011	$0.00000278 ₿0.00000000010	$145.6K ₿27.56	$4.58M	$4.58M ₿0
2231	Ping PING	$0.004604	-3.87	$4.57M	$0.005261	$0.004431	$6.55M	$4.57M	$4.57M
2232	Hyperwave HLP HWHLP	$1.13	0.31	$4.55M	$1.14	$1.12	$6.36K	$4.55M	$4.55M
2233	VibeStrategy VIBESTR	$0.005096	0.54	$4.54M	$0.005256	$0.005069	$22.76K	$4.54M	$4.54M
2234	Amnis Staked Aptos Coin STAPT	$2.25 ₿0.00018	-0.81	$4.53M ₿0	$2.33 ₿0.00020	$2.23 ₿0.00018	$1.63K ₿5.26	$4.53M ₿367.97	$4.53M ₿0
2235	GammaSwap GS	$0.01506	-4.79	$4.53M	$0.01612	$0.0151	$2.74K	$24.18M	$4.53M
2236	Dero DERO	$0.3566 ₿0.000061	-0.48	$4.52M ₿718.66	$0.3664 ₿0.000057	$0.3497 ₿0.000052	$7.31K ₿2.66	$6.57M ₿1.04K	$4.52M ₿718.66
2237	My Lovely Coin MLC	$0.04688	-0.22	$4.51M	$0.04802	$0.04633	$355.23K	$11.12M	$4.51M
2238	XSwap XSWAP	$0.01429	-2.09	$4.51M	$0.01474	$0.01413	$81K	$4.94M	$4.51M
2239	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.24	3.65	$4.51M	$1,105.44	$1,059.87	$1.67M	$4.51M	$4.51M
2240	ROACORE ROA	$0.006723 ₿0.00000094	2.09	$4.5M ₿233.6	$0.006776 ₿0.00000096	$0.006577 ₿0.00000092	$112.04K ₿12.97	$6.38M ₿899.19	$4.5M ₿233.6
2241	Manta mETH METH	$3,204.8	0	$4.5M	$0	$0	$3.14	$4.5M	$4.5M
2242	Arianee ARIA20	$0.04182 ₿0.0000037	-1.28	$4.5M ₿108.63	$0.04311 ₿0.0000037	$0.04163 ₿0.0000036	$9.03 ₿0.02	$8.36M ₿740.58	$4.5M ₿108.63
2243	Waveform by Virtuals WAVE	$0.004491	-5.80	$4.48M	$0.004991	$0.004451	$11.88K	$4.48M	$4.48M
2244	Chain Games CHAIN	$0.01172 ₿0.00000025	2.90	$4.47M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$52.15K ₿0.92	$5.81M ₿127.28	$4.47M ₿86.22
2245	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2246	Shido Network SHIDO	$0.0002458 ₿0.000000025	-2.84	$4.46M ₿454.65	$0.0002593 ₿0.000000027	$0.0002399 ₿0.000000024	$115.97K ₿20.75	$4.46M ₿458.64	$4.46M ₿454.65
2247	Agave Token AGVE	$44.59 ₿0.00076	-2.85	$4.45M ₿21.42	$46.34 ₿0.00081	$44.5 ₿0.00076	$494.78 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2248	GLADIUS GLADIUS	$0.0004956	-12.63	$4.44M	$0.0005731	$0.0004815	$9.94K	$4.44M	$4.44M
2249	GME GME	$0.0006406 ₿0.0000000069	1.78	$4.44M ₿0	$0.0006583 ₿0.0000000076	$0.0006287 ₿0.0000000069	$422.59K ₿6.91	$4.44M ₿47.89	$4.44M ₿0
2250	Reservoir srUSD SRUSD	$1.13	0.07	$4.44M	$1.13	$1.12	$2.25	$4.44M	$4.44M
2251	WebGenieAI SN54	$1.19	-4.72	$4.43M	$1.3	$1.18	$321.62K	$4.43M	$4.43M
2252	Xterio XTER	$0.03106	-2.42	$4.42M	$0.03275	$0.03087	$4.37M	$30.97M	$4.42M
2253	Morph L2 Bridged USDT (Morph L2) USDT	$0.9989	-0.04	$4.42M	$1.01	$0.9926	$707.42	$4.42M	$4.42M
2254	GameFi GAFI	$0.4029 ₿0.00013	-1.33	$4.42M ₿1.51K	$0.4101 ₿0.00014	$0.4029 ₿0.00013	$151.81K ₿2.4	$6.03M ₿2.07K	$4.42M ₿1.51K
2255	Desearch SN22	$1.3	-3.54	$4.4M	$1.4	$1.29	$50.74K	$4.4M	$4.4M
2256	Portals PORTALS	$0.01913	-0.30	$4.4M	$0.01933	$0.01911	$1.81M	$19.12M	$4.4M
2257	Superp SUP	$0.02499	-5.16	$4.39M	$0.02664 ₿0.	$0.0241 ₿0.	$623.17K ₿0	$25.09M	$4.39M
2258	Metronome MET	$0.5053 ₿0.000022	-2.39	$4.39M ₿120.44	$0.5247 ₿0.000022	$0.5024 ₿0.000021	$3.28K ₿0.47	$7.29M ₿330.27	$4.39M ₿120.44
2259	Silo Finance SILO	$0.007864	-5.06	$4.38M	$0.008406	$0.007861	$49.92K	$7.05M	$4.38M
2260	Synatra Staked SOL YSOL	$246.09 ₿0.0043	-1.62	$4.37M ₿0	$256.51 ₿0.0051	$245.06 ₿0.0043	$128.83 ₿0.27	$4.37M	$4.37M ₿0
2261	Just need some rest REST	$0.004372	0	$4.37M	$0	$0	$0	$4.37M	$4.37M
2262	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$90,898 ₿0.99	-1.59	$4.36M ₿0	$93,735 ₿0.	$89,602 ₿0.	$18.85K ₿0	$4.36M ₿47.85	$4.36M ₿0
2263	EstateX ESX	$0.003521	-0.58	$4.35M	$0.003662 ₿0.	$0.003517 ₿0.	$5.24M ₿0	$24.65M	$4.35M
2264	Stratos STOS	$0.06198 ₿0.000018	5.99	$4.34M ₿1.16K	$0.06335 ₿0.000019	$0.05848 ₿0.000018	$78.79K ₿1.98	$6.2M ₿1.86K	$4.34M ₿1.16K
2265	RETARDIO RETARDIO	$0.00434 ₿0.00000024	-4.17	$4.34M ₿246.79	$0.004823 ₿0.00000028	$0.004317 ₿0.00000020	$832.98K ₿4.93	$4.34M ₿246.79	$4.34M ₿246.79
2266	Galaxia GXA	$0.001413 ₿0.000000033	0.02	$4.34M ₿91.32	$0.001417 ₿0.000000033	$0.001406 ₿0.000000032	$33.94K ₿14.84	$10.77M ₿257.6	$4.34M ₿91.32
2267	Hacken Token HAI	$0.005199 ₿0.0000011	-0.82	$4.33M ₿722.13	$0.00541 ₿0.0000011	$0.005169 ₿0.0000010	$142.99K ₿4.66	$5.2M ₿1.12K	$4.33M ₿722.13
2268	Hemi Bitcoin HEMIBTC	$91,705	-0.86	$4.33M	$94,433 ₿0.	$91,236 ₿0.	$85.61K ₿0	$4.33M	$4.33M
2269	Wrapped Peaq WPEAQ	$0.03495	-3.90	$4.32M	$0.0373	$0.03461	$836.14K	$4.32M	$4.32M
2270	Tanssi TANSSI	$0.01302	-0.24	$4.32M	$0.0139	$0.013	$7.23M	$13.42M	$4.32M
2271	AstraAI ASTRA	$0.431 ₿0.000042	0.61	$4.32M ₿0	$0.437 ₿0.000044	$0.4124 ₿0.000042	$337.42K ₿0.23	$4.32M ₿428.51	$4.32M ₿0
2272	Solarcoin SLR	$0.06643 ₿0.00000034	-1.43	$4.31M ₿22.13	$0.06845 ₿0.00000034	$0.06642 ₿0.00000033	$2.15K ₿0	$6.52B ₿33.49K	$4.31M ₿22.13
2273	Morpho eUSD MEUSD	$1.03	0.09	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2274	Veno Finance VNO	$0.00823 ₿0.0000020	-6.64	$4.31M ₿984.24	$0.008965 ₿0.0000020	$0.008214 ₿0.0000019	$32.92K ₿2.18	$15.59M ₿3.81K	$4.31M ₿984.24
2275	Department Of Government Efficiency DOGE	$0.004405	-5.65	$4.31M	$0.005431	$0.004398	$2.14M	$4.31M	$4.31M
2276	ChimpStrategy CHMPSTR	$0.004865	5.79	$4.31M	$0.005135	$0.004598	$36.7K	$4.31M	$4.31M
2277	Gud Tech GUD	$0.005185	-0.23	$4.3M	$0.005198	$0.005072	$51.7K	$5.19M	$4.3M
2278	Steem Dollars SBD	$0.5343 ₿0.000065	0.94	$4.29M ₿866.08	$0.5778 ₿0.000067	$0.5114 ₿0.000065	$1.99M ₿13.91	$4.29M	$4.29M ₿866.08
2279	Xelis XEL	$0.9602	-3.19	$4.29M	$1.01	$0.9511	$34.87K	$4.29M	$4.29M
2280	ZND Token ZND	$0.02003	-5.56	$4.29M	$0.02356	$0.01997	$1.95M	$13.93M	$4.29M
2281	LC SHIB LC	$0.004586	6.68	$4.28M	$0.00552	$0.004296	$571.84K	$4.56M	$4.28M
2282	Electra Protocol XEP	$0.0002329 ₿0.000000014	-1.58	$4.28M ₿267.76	$0.0002495 ₿0.000000018	$0.0002282 ₿0.000000014	$114.09K ₿3.06	$6.88M ₿440.06	$4.28M ₿267.76
2283	KardiaChain KAI	$0.000896 ₿0.000000075	11.57	$4.26M ₿360.18	$0.000906 ₿0.000000075	$0.000789 ₿0.000000070	$5.76K ₿1.44	$4.47M ₿377.15	$4.26M ₿360.18
2284	Odos ODOS	$0.00264	16.33	$4.26M	$0.002919	$0.002226	$2.93M	$26.65M	$4.26M
2285	Adappter Token ADP	$0.0009522 ₿0.000000055	0.09	$4.26M ₿167.04	$0.0009817 ₿0.000000056	$0.0009467 ₿0.000000053	$188.13K ₿6.09	$9.52M ₿553.92	$4.26M ₿167.04
2286	Wrapped MAPO WMAPO	$0.004511	-1.53	$4.26M	$0.004684 ₿0.	$0.00451 ₿0.	$6.35K ₿0	$4.26M	$4.26M
2287	Gorbagana GOR	$0.00428	13.05	$4.26M	$0.00428	$0.003696	$7.12M	$4.26M	$4.26M
2288	Australian Digital Dollar AUDD	$0.6712 ₿0.0000097	0.04	$4.25M ₿0	$0.6738 ₿0.000010	$0.6699 ₿0.0000093	$160.71K ₿0	$4.25M	$4.25M ₿0
2289	QORPO WORLD QORPO	$0.006855 ₿0.000010	-1.64	$4.24M ₿465.26	$0.007287 ₿0.000010	$0.00672 ₿0.000010	$593.06K ₿36.82	$5.15M ₿7.91K	$4.24M ₿465.26
2290	Hydrex HYDX	$0.1405	2.65	$4.24M	$0.1405	$0.1342	$206.92K	$8.23M	$4.24M
2291	Wagmi WAGMI	$0.002274 ₿0.00000019	-1.01	$4.24M ₿303.09	$0.002346 ₿0.00000020	$0.002256 ₿0.00000018	$23.96K ₿5.7	$11.98M	$4.24M ₿303.09
2292	Drop Staked NTRN DNTRN	$0.02892	-1.88	$4.24M	$0.04352	$0.01495	$426.23	$4.24M	$4.24M
2293	Vericore SN70	$1.13	-6.14	$4.24M	$1.26	$1.11	$390.41K	$4.24M	$4.24M
2294	Hatch HATCH	$0.004234	0.30	$4.23M	$0.00425 ₿0.	$0.004221 ₿0.	$37.18 ₿0	$4.23M	$4.23M
2295	Salute SLT	$0.00004216	-0.98	$4.23M	$0.00004408	$0.00004161	$600.36	$4.23M	$4.23M
2296	Parrot USD PAI	$1 ₿0.000014	0.41	$4.21M ₿60.81	$1.02 ₿0.000015	$0.9784 ₿0.000014	$140.23 ₿0.1	$17.26M ₿248.41	$4.21M ₿60.81
2297	Volt Inu VOLT	$0.00000006744 ₿0.0000000000076	-2.96	$4.2M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006704 ₿0.0000000000076	$286.68K ₿68.96	$4.66M ₿530.22	$4.2M ₿478.45
2298	NEAR Intents Bridged USDC USDC	$0.9992	-0.30	$4.2M	$1	$0.9928	$14.56M	$4.2M	$4.2M
2299	ynBNB MAX YNBNBX	$889.52	-0.95	$4.2M	$898.05	$890.83	$12.33	$4.2M	$4.2M
2300	Monkey Pox POX	$0.004182	-3.26	$4.19M	$0.004449	$0.004092	$3.1K	$4.19M	$4.19M
2301	VNX Gold VNXAU	$143.97 ₿0.0011	0.01*	$4.19M ₿11.16	$144.73 ₿0.0011	$143.59 ₿0.0010	$16.14K ₿1.66	$4.19M ₿11.16	$4.19M ₿11.16
2302	PondCoin PNDC	$0.00000004532 ₿0.0000000000034	-8.81	$4.19M ₿316.59	$0.00000005036 ₿0.0000000000035	$0.00000004427 ₿0.0000000000031	$65.25K ₿9.6	$19.05M ₿1.44K	$4.19M ₿316.59
2303	Switchboard SWTCH	$0.02615	-1.38	$4.19M	$0.02652	$0.02608	$5.94M	$26.16M	$4.19M
2304	Hyperion RION	$0.2457	-1.05	$4.18M	$0.2523	$0.2456	$851.49K	$24.58M	$4.18M
2305	Agoric BLD	$0.00603 ₿0.0000018	0.34	$4.17M ₿1.21K	$0.006083 ₿0.0000020	$0.006005 ₿0.0000017	$25.37K ₿6.22	$6.47M ₿1.98K	$4.17M ₿1.21K
2306	Apple xStock AAPLX	$262.16	-0.20	$4.17M	$263.07	$261.63	$8.29M	$69.09M	$4.17M
2307	GOAT Network GOATED	$0.03975	15.70	$4.16M	$0.04016	$0.03405	$621.99K	$39.85M	$4.16M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}