Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	CHAOS 太初 CHAOS	$0.02065 ₿0.00000031	48.47	$1.96M ₿30.02	$0.02088 ₿0.00000032	$0.01294 ₿0.00000019	$284.4K ₿4.3	$1.96M ₿30.02	$1.96M ₿30.02
2306	Extra Finance EXTRA	$0.004421 ₿0.000000067	0.99	$1.96M ₿29.93	$0.004545 ₿0.000000067	$0.004172 ₿0.000000062	$6.96K ₿0.11	$3.78M ₿57.65	$1.96M ₿29.93
2307	ElonXCat EXC	$0.00000001962 ₿0.00000000000029	-2.95	$1.96M ₿29.91	$0.00000002057 ₿0.00000000000030	$0.0000000193 ₿0.00000000000029	$62.29 ₿0	$9.8M ₿149.34	$1.96M ₿29.91
2308	BitmapPunks BMP	$0.4661 ₿0.0000070	-3.77	$1.96M ₿29.79	$0.4844 ₿0.0000072	$0.4605 ₿0.0000069	$11.44K ₿0.17	$1.96M ₿29.79	$1.96M ₿29.79
2309	CoreWeave (Ondo Tokenized) CRWVON	$109.35 ₿0.0016	-9.29	$1.96M ₿29.88	$121.98 ₿0.0018	$108.12 ₿0.0016	$2.01M ₿30.92	$1.96M ₿29.85	$1.96M ₿29.88
2310	Oracle xStock ORCLX	$220.47 ₿0.0033	-8.29	$1.95M ₿29.77	$250.65 ₿0.0037	$219.16 ₿0.0033	$28.99K ₿0.44	$91.87M ₿1.4K	$1.95M ₿29.77
2311	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2312	Samoyedcoin SAMO	$0.0003357 ₿0.0000000051	-2.04	$1.93M ₿29.53	$0.0003471 ₿0.0000000052	$0.0003334 ₿0.0000000049	$66K ₿1.03	$1.93M ₿29.53	$1.93M ₿29.53
2313	Helium IOT IOT	$0.0000966 ₿0.0000000014	2.88	$1.95M ₿29.55	$0.0001161 ₿0.0000000017	$0.00009126 ₿0.0000000013	$227.37 ₿0	$19.23M ₿291.82	$1.95M ₿29.55
2313	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0	$0	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
2314	Reservoir DAM	$0.00974 ₿0.00000014	-5.54	$1.95M ₿29.8	$0.01033 ₿0.00000015	$0.009385 ₿0.00000014	$136.29K ₿2.08	$9.74M ₿149.01	$1.95M ₿29.8
2315	Hathor HTR	$0.003767 ₿0.000000057	-0.07	$1.94M ₿29.69	$0.003877 ₿0.000000059	$0.003727 ₿0.000000055	$74.82K ₿1.14	$3.28M ₿50.07	$1.94M ₿29.69
2316	Piggycell PIGGY	$0.05073 ₿0.00000077	0.34	$1.94M ₿29.77	$0.0512 ₿0.00000078	$0.05012 ₿0.00000074	$50.99K ₿0.7	$5.07M ₿77.72	$1.94M ₿29.77
2317	Vader VADER	$0.001955 ₿0.000000029	-1.48	$1.95M ₿29.7	$0.002011 ₿0.000000030	$0.001857 ₿0.000000027	$63.6K ₿0.97	$1.95M ₿29.7	$1.95M ₿29.7
2318	Lamina1 L1	$0.007195 ₿0.00000010	-1.72	$1.94M ₿29.67	$0.007331 ₿0.00000011	$0.007156 ₿0.00000010	$2.81K ₿0.04	$10.79M ₿164.96	$1.94M ₿29.67
2319	Ampleforth Governance Token FORTH	$0.1793 ₿0.0000027	2.63	$1.92M ₿29.57	$0.1863 ₿0.0000027	$0.1723 ₿0.0000025	$891.44K ₿13.5	$2.74M ₿42.26	$1.92M ₿29.57
2320	Measurable Data Token MDT	$0.003211 ₿0.000000048	-2.00	$1.94M ₿29.41	$0.003316 ₿0.000000049	$0.00314 ₿0.000000047	$67.92K ₿1.04	$3.2M ₿48.5	$1.94M ₿29.41
2321	SOLPUMP SOLPUMP	$0.02572 ₿0.00000038	-2.18	$1.94M ₿29.47	$0.02761 ₿0.00000041	$0.02472 ₿0.00000037	$17.43K ₿0.26	$3.49M ₿53.02	$1.94M ₿29.47
2322	雪球人生 (A Snowball Life) 雪球人生	$0.003884 ₿0.000000059	-10.52	$1.93M ₿29.42	$0.004743 ₿0.000000071	$0.003503 ₿0.000000053	$77.04K ₿1.17	$1.93M ₿29.42	$1.93M ₿29.42
2323	Hara Token HART	$0.00161 ₿0.000000024	-0.89	$1.93M ₿29.6	$0.001786 ₿0.000000027	$0.001393 ₿0.000000020	$13.46K ₿0.21	$1.93M ₿29.6	$1.93M ₿29.6
2324	Crypto Trading Fund CTF	$0.008089 ₿0.00000012	-2.01	$1.92M ₿29.32	$0.008263 ₿0.00000012	$0.007914 ₿0.00000012	$126.86 ₿0	$1.92M ₿29.32	$1.92M ₿29.32
2325	DucatusX DUCX	$0.006893 ₿0.00000010	-1.15	$1.92M ₿29.32	$0.006981 ₿0.00000010	$0.006842 ₿0.00000010	$28.75K ₿0.44	$5.38M ₿82.01	$1.92M ₿29.32
2326	michi MICHI	$0.001928 ₿0.000000029	-1.30	$1.93M ₿29.25	$0.001963 ₿0.000000029	$0.001844 ₿0.000000027	$38.2K ₿0.58	$1.93M ₿29.25	$1.93M ₿29.25
2327	Starbucks (Ondo Tokenized Stock) SBUXON	$97.44 ₿0.0014	0.17	$1.92M ₿29.46	$99.06 ₿0.0015	$96.74 ₿0.0014	$276.74K ₿4.22	$1.92M ₿29.46	$1.92M ₿29.46
2328	MOO DENG MOODENG	$0.00000458 ₿0.000000000068	-3.08	$1.92M ₿29.03	$0.000004719 ₿0.000000000070	$0.000004429 ₿0.000000000066	$441.55K ₿6.67	$1.92M ₿29.03	$1.92M ₿29.03
2329	Pawtato TATO	$0.007601 ₿0.00000011	11.31	$1.89M ₿29.02	$0.007693 ₿0.00000011	$0.006315 ₿0.000000094	$5.56K ₿0.08	$7.52M ₿115.33	$1.89M ₿29.02
2330	Pundu PUNDU	$0.001909 ₿0.000000028	3.34	$1.89M ₿28.75	$0.001984 ₿0.000000029	$0.001794 ₿0.000000027	$55.79K ₿0.84	$1.89M ₿28.75	$1.89M ₿28.75
2331	CashBackPro CBP	$0.009914 ₿0.00000015	-1.67	$1.91M ₿29.08	$0.01193 ₿0.00000018	$0.009492 ₿0.00000014	$5.96K ₿0.09	$1.91M ₿29.08	$1.91M ₿29.08
2332	Dog With Purpose DOPU	$0.001897 ₿0.000000028	-0.64	$1.9M ₿28.95	$0.001909 ₿0.000000029	$0.00189 ₿0.000000028	$231.1K ₿3.52	$1.9M ₿28.95	$1.9M ₿28.95
2333	Media Licensing Token MLT	$0.01296 ₿0.00000019	-4.84	$1.9M ₿28.85	$0.01365 ₿0.00000020	$0.01261 ₿0.00000019	$4.13K ₿0.07	$2.59M ₿39.41	$1.9M ₿28.85
2334	Aura BAL AURABAL	$0.5134 ₿0.0000071	0	$1.89M ₿26.47	$0	$0	$186.37 ₿0	$1.89M ₿26.47	$1.89M ₿26.47
2335	Project WITH WIKEN	$0.001792 ₿0.000000027	5.14	$1.89M ₿28.85	$0.001876 ₿0.000000028	$0.001705 ₿0.000000025	$342.71K ₿5.26	$1.9M ₿28.98	$1.89M ₿28.85
2336	Liquid Loans USDL USDL	$1.03 ₿0.000015	-0.79	$1.89M ₿28.67	$1.04 ₿0.000015	$1.01 ₿0.000015	$21.05K ₿0.33	$1.89M ₿28.67	$1.89M ₿28.67
2337	ODEI AI ODAI	$0.00001995 ₿0.00000000030	8.61	$1.9M ₿28.72	$0.00002114 ₿0.00000000031	$0.00001777 ₿0.00000000026	$46.6K ₿0.7	$1.99M ₿30.1	$1.9M ₿28.72
2338	GhostwareOS GHOST	$0.001938 ₿0.000000028	3.68	$1.94M ₿28.72	$0.001989 ₿0.000000029	$0.001807 ₿0.000000027	$63.28K ₿0.94	$1.94M ₿28.72	$1.94M ₿28.72
2339	KardiaChain KAI	$0.0003963 ₿0.0000000060	10.75	$1.89M ₿28.68	$0.0004005 ₿0.0000000061	$0.0003547 ₿0.0000000052	$5.55K ₿0.08	$1.98M ₿30.03	$1.89M ₿28.68
2340	Satori SN119	$1.26 ₿0.000019	-3.29	$1.89M ₿28.45	$1.31 ₿0.000019	$1.22 ₿0.000018	$10.13K ₿0.15	$1.89M ₿28.45	$1.89M ₿28.45
2341	DexKit KIT	$0.1879 ₿0.0000028	-3.32	$1.88M ₿28.51	$0.1951 ₿0.0000029	$0.1829 ₿0.0000028	$1.94K ₿0.03	$1.88M ₿28.51	$1.88M ₿28.51
2342	Troll TROLL	$0.000000001951 ₿0.000000000000029	1.52	$1.87M ₿28.63	$0.000000002015 ₿0.000000000000030	$0.00000000188 ₿0.000000000000028	$110.84K ₿1.68	$1.87M ₿28.63	$1.87M ₿28.63
2343	SIX Network SIX	$0.006847 ₿0.00000010	-8.06	$1.87M ₿28.63	$0.007595 ₿0.00000011	$0.006727 ₿0.00000010	$234.45K ₿3.57	$6.84M ₿104.57	$1.87M ₿28.63
2344	Divergence Protocol DIVER	$0.002845 ₿0.000000042	-2.92	$1.87M ₿28.37	$0.002942 ₿0.000000043	$0.002767 ₿0.000000042	$2.61 ₿0	$2.84M ₿42.98	$1.87M ₿28.37
2345	IncomRWA IRWA	$0.02679 ₿0.00000040	3.67	$1.87M ₿28.53	$0.02713 ₿0.00000041	$0.02574 ₿0.00000038	$195.74K ₿2.98	$2.67M ₿40.78	$1.87M ₿28.53
2346	Captain Kuma KUMA	$0.002075 ₿0.000000031	-2.78	$1.87M ₿28.55	$0.002135 ₿0.000000031	$0.002011 ₿0.000000030	$1 ₿0	$1.87M ₿28.55	$1.87M ₿28.55
2347	Toyota (Ondo Tokenized Stock) TMON	$179.91 ₿0.0027	-0.73	$1.87M ₿28.57	$182.86 ₿0.0027	$177.89 ₿0.0026	$721.28 ₿0.01	$1.87M ₿28.57	$1.87M ₿28.57
2348	Game Meteor Coin GMTO	$0.00009576 ₿0.0000000014	-4.86	$1.88M ₿28.75	$0.0001013 ₿0.0000000015	$0.00009506 ₿0.0000000014	$63.07K ₿0.96	$9.32M ₿142.83	$1.88M ₿28.75
2349	Paparazzi Token PAPARAZZI	$0.0002681 ₿0.0000000040	-0.26	$1.86M ₿28.4	$0.0002691 ₿0.0000000041	$0.0002677 ₿0.0000000039	$22.55K ₿0.34	$2.68M ₿40.9	$1.86M ₿28.4
2350	Midas mRe7BTC MRE7BTC	$65,064 ₿0.99	-3.46	$1.86M ₿28.38	$67,193 ₿0.99	$64,501 ₿0.98	$20.1 ₿0	$1.86M ₿28.38	$1.86M ₿28.38
2351	PACT PACT	$0.00005622 ₿0.00000000085	-2.17	$1.86M ₿28.32	$0.00005887 ₿0.00000000089	$0.00005585 ₿0.00000000084	$5.81K ₿0.09	$6.96M ₿105.96	$1.86M ₿28.32
2352	Xelis XEL	$0.3437 ₿0.0000052	-0.15	$1.85M ₿28.19	$0.3703 ₿0.0000055	$0.3328 ₿0.0000050	$24.37K ₿0.37	$1.85M ₿28.2	$1.85M ₿28.19
2353	alright buddy BUDDY	$0.001854 ₿0.000000028	1.00	$1.86M ₿28.03	$0.001857 ₿0.000000028	$0.001702 ₿0.000000025	$18.3K ₿0.28	$1.86M ₿28.03	$1.86M ₿28.03
2354	GT3 Finance GT3	$0.01108 ₿0.00000016	-1.75	$1.84M ₿28.19	$0.01128 ₿0.00000017	$0.01061 ₿0.00000015	$1.3K ₿0.02	$1.84M ₿28.19	$1.84M ₿28.19
2355	Ascend ASCEND	$0.1178 ₿0.0000018	8.37	$1.82M ₿27.69	$0.125 ₿0.0000019	$0.1034 ₿0.0000015	$33.88K ₿0.52	$2.59M ₿39.56	$1.82M ₿27.69
2356	Housecoin HOUSE	$0.001857 ₿0.000000028	-4.62	$1.87M ₿28.35	$0.002003 ₿0.000000030	$0.001792 ₿0.000000027	$2.55M ₿38.48	$1.87M ₿28.35	$1.87M ₿28.35
2357	SIPHER SIPHER	$0.004925 ₿0.000000073	-1.99	$1.84M ₿27.5	$0.005027 ₿0.000000074	$0.004839 ₿0.000000072	$12.8 ₿0	$2.02M ₿30.19	$1.84M ₿27.5
2358	sudeng HIPPO	$0.0001856 ₿0.0000000028	0.35	$1.86M ₿28.06	$0.0001913 ₿0.0000000028	$0.0001792 ₿0.0000000027	$1.19M ₿18.35	$1.86M ₿28.06	$1.86M ₿28.06
2359	DOUBT DOUBT	$0.001939 ₿0.000000029	-3.29	$1.84M ₿28.01	$0.002058 ₿0.000000030	$0.001915 ₿0.000000029	$87.36K ₿1.33	$1.84M ₿28.01	$1.84M ₿28.01
2360	Prosper PROS	$0.02045 ₿0.00000031	0.10	$1.83M ₿28.01	$0.02055 ₿0.00000031	$0.02038 ₿0.00000030	$58.61K ₿0.89	$2.05M ₿31.28	$1.83M ₿28.01
2361	ZERA ZERA	$0.001843 ₿0.000000027	-1.15	$1.84M ₿27.95	$0.002422 ₿0.000000036	$0.001596 ₿0.000000023	$231.36K ₿3.51	$1.84M ₿27.95	$1.84M ₿27.95
2362	Pups (Bitcoin) PUPS	$0.001831 ₿0.000000027	-3.72	$1.83M ₿27.8	$0.001923 ₿0.000000028	$0.001805 ₿0.000000027	$10.12K ₿0.16	$1.83M ₿27.8	$1.83M ₿27.8
2363	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.26	$1.82M ₿27.89	$1.08 ₿0.000016	$1.07 ₿0.000015	$4.12K ₿0.06	$1.82M ₿27.89	$1.82M ₿27.89
2364	Altcoinist Token ALTT	$0.007537 ₿0.00000011	3.60	$1.84M ₿28.04	$0.008148 ₿0.00000012	$0.007035 ₿0.00000010	$22.74K ₿0.34	$7.51M ₿114.46	$1.84M ₿28.04
2365	IdOS IDOS	$0.007129 ₿0.00000010	2.31	$1.82M ₿27.9	$0.007424 ₿0.00000011	$0.006845 ₿0.00000010	$735.86K ₿11.5	$7.1M ₿108.99	$1.82M ₿27.9
2366	Make Aliens Great Again MAGA	$0.001852 ₿0.000000028	2.58	$1.81M ₿27.4	$0.001866 ₿0.000000028	$0.001616 ₿0.000000024	$642.5K ₿9.69	$1.81M ₿27.4	$1.81M ₿27.4
2367	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00034	0	$1.82M ₿27.74	$22.83 ₿0.00035	$22.83 ₿0.00033	$0 ₿0	$1.82M ₿27.74	$1.82M ₿27.74
2368	Central African Republic Meme CAR	$0.001823 ₿0.000000027	-4.74	$1.82M ₿27.72	$0.001919 ₿0.000000029	$0.001818 ₿0.000000027	$8.09K ₿0.12	$1.82M ₿27.72	$1.82M ₿27.72
2369	DigitalBits XDB	$0.0001067 ₿0.0000000016	-1.45	$1.82M ₿27.71	$0.0001089 ₿0.0000000016	$0.0001048 ₿0.0000000015	$81.1K ₿1.22	$2M ₿30.49	$1.82M ₿27.71
2370	GAME•OF•BITCOIN GAMES	$0.08639 ₿0.0000013	-7.33	$1.81M ₿27.73	$0.09329 ₿0.0000014	$0.07188 ₿0.0000010	$2.42K ₿0.04	$1.81M ₿27.73	$1.81M ₿27.73
2371	Splinterlands SPS	$0.003699 ₿0.000000057	-4.62	$1.81M ₿27.97	$0.00388 ₿0.000000057	$0.003686 ₿0.000000055	$8.81K ₿0.13	$4.91M ₿75.85	$1.81M ₿27.97
2372	BOB BOB	$0.08667 ₿0.0000013	-11.63	$1.82M ₿27.48	$0.09836 ₿0.0000014	$0.08125 ₿0.0000012	$5.64K ₿0.09	$1.82M ₿27.48	$1.82M ₿27.48
2373	Vexanium VEX	$0.001728 ₿0.000000026	20.47	$1.81M ₿27.74	$0.001811 ₿0.000000027	$0.001387 ₿0.000000020	$71.28K ₿1.09	$1.81M ₿27.74	$1.81M ₿27.74
2374	Somnium Space CUBEs CUBE	$0.1218 ₿0.0000018	-4.32	$1.81M ₿27.55	$0.1301 ₿0.0000019	$0.1175 ₿0.0000017	$19.02K ₿0.29	$4.88M ₿74.34	$1.81M ₿27.55
2375	Hydrex HYDX	$0.04647 ₿0.00000069	8.84	$1.82M ₿27.47	$0.04663 ₿0.00000071	$0.03998 ₿0.00000059	$101.47K ₿1.55	$3.94M ₿59.31	$1.82M ₿27.47
2376	Coherent (Ondo Tokenized) COHRON	$403.25 ₿0.0061	-5.94	$1.81M ₿27.54	$461.3 ₿0.0069	$399.66 ₿0.0061	$1.14M ₿17.38	$1.81M ₿27.47	$1.81M ₿27.54
2377	Aragon ANT	$0.04504 ₿0.00000067	-1.40	$1.8M ₿27.19	$0.04607 ₿0.00000068	$0.0434 ₿0.00000066	$15.8 ₿0	$1.94M ₿29.33	$1.8M ₿27.19
2378	雪球 (Snowball) 雪球	$0.009068 ₿0.00000013	3.76	$1.8M ₿27.45	$0.0101 ₿0.00000015	$0.008514 ₿0.00000012	$521.13K ₿7.96	$1.8M ₿27.45	$1.8M ₿27.45
2379	WHALE WHALE	$0.1791 ₿0.0000024	0	$1.79M ₿24.26	$0	$0	$12.47 ₿0	$1.79M ₿24.26	$1.79M ₿24.26
2380	Blend BLND	$0.05057 ₿0.00000077	-0.49	$1.78M ₿27.21	$0.05097 ₿0.00000077	$0.05004 ₿0.00000074	$2.32K ₿0.04	$3.4M ₿51.8	$1.78M ₿27.21
2381	XRP Healthcare XRPH	$0.0178 ₿0.00000027	-1.27	$1.78M ₿27.16	$0.01814 ₿0.00000027	$0.01698 ₿0.00000025	$29.76K ₿0.45	$1.78M ₿27.16	$1.78M ₿27.16
2382	Storm Trade STORM	$0.004902 ₿0.000000074	-1.51	$1.78M ₿27.13	$0.005086 ₿0.000000076	$0.004808 ₿0.000000073	$128.61K ₿1.96	$4.9M ₿74.81	$1.78M ₿27.13
2383	Equinix (Ondo Tokenized Stock) EQIXON	$1,093.2 ₿0.016	0.10	$1.78M ₿27.21	$1,113.19 ₿0.016	$1,071.49 ₿0.016	$64.79K ₿0.99	$1.78M ₿27.21	$1.78M ₿27.21
2384	Baby Asteroid BABYASTEROID	$0.00000000425 ₿0.000000000000064	-7.40	$1.78M ₿27.15	$0.000000005238 ₿0.000000000000078	$0.000000003889 ₿0.000000000000057	$172.56K ₿2.62	$1.78M ₿27.15	$1.78M ₿27.15
2385	Cod3x CDX	$0.037 ₿0.00000055	0.15	$1.78M ₿27.08	$0.03775 ₿0.00000056	$0.03622 ₿0.00000054	$3.34K ₿0.04	$1.78M ₿27.08	$1.78M ₿27.08
2386	Rage Guy RAGEGUY	$0.001767 ₿0.000000027	12.56	$1.77M ₿27.15	$0.001867 ₿0.000000027	$0.001536 ₿0.000000023	$176.03K ₿2.68	$1.77M ₿27.15	$1.77M ₿27.15
2387	Book of Ethereum BOOE	$0.01777 ₿0.00000026	-0.81	$1.78M ₿26.87	$0.01818 ₿0.00000027	$0.01709 ₿0.00000026	$2.62K ₿0.04	$1.78M ₿26.87	$1.78M ₿26.87
2388	ROCK DAO ROCK	$0.0003294 ₿0.0000000050	2.92	$1.77M ₿27.06	$0.0003297 ₿0.0000000050	$0.0003198 ₿0.0000000047	$1.32M ₿19.98	$1.77M ₿27.06	$1.77M ₿27.06
2389	HyperGPT HGPT	$0.001955 ₿0.000000029	-0.07	$1.76M ₿26.72	$0.00205 ₿0.000000030	$0.001894 ₿0.000000028	$335.45K ₿5.13	$1.95M ₿29.55	$1.76M ₿26.72
2390	Zenon ZNN	$0.1336 ₿0.0000020	-0.93	$1.76M ₿26.73	$0.1349 ₿0.0000020	$0.1332 ₿0.0000019	$93.32 ₿0	$1.76M ₿26.73	$1.76M ₿26.73
2391	Signum SIGNA	$0.0008057 ₿0.000000012	0.72	$1.77M ₿26.76	$0.0008092 ₿0.000000012	$0.0007938 ₿0.000000011	$11.01K ₿0.17	$1.77M ₿26.76	$1.77M ₿26.76
2392	Mizar MZR	$0.0002254 ₿0.0000000033	0.34	$1.76M ₿26.35	$0.0002279 ₿0.0000000033	$0.0002246 ₿0.0000000033	$107.47 ₿0	$2.25M ₿33.68	$1.76M ₿26.35
2393	Obol OBOL	$0.005971 ₿0.000000090	-5.98	$1.76M ₿26.67	$0.006621 ₿0.000000098	$0.005565 ₿0.000000082	$10.99M ₿190.04	$2.99M ₿45.27	$1.76M ₿26.67
2394	Handshake HNS	$0.002602 ₿0.000000039	-25.36	$1.76M ₿26.83	$0.003486 ₿0.000000052	$0.002474 ₿0.000000037	$10.68K ₿0.16	$1.76M ₿26.83	$1.76M ₿26.83
2395	Tottenham Hotspur FC Fan Token SPURS	$0.1361 ₿0.0000020	-0.69	$1.75M ₿26.81	$0.1403 ₿0.0000020	$0.1344 ₿0.0000020	$520.17K ₿7.95	$5.45M ₿83.28	$1.75M ₿26.81
2396	SafeCoin SAFE	$0.05604 ₿0.00000085	11.61	$1.75M ₿26.61	$0.05596 ₿0.00000085	$0.04323 ₿0.00000065	$157.5 ₿0	$1.75M ₿26.61	$1.75M ₿26.61
2397	Chog CHOG	$0.001746 ₿0.000000026	-1.57	$1.75M ₿26.33	$0.001815 ₿0.000000027	$0.00155 ₿0.000000023	$35.73K ₿0.54	$1.75M ₿26.33	$1.75M ₿26.33
2398	BetterTherapy SN102	$3.44 ₿0.000051	-7.33	$1.75M ₿26.37	$3.71 ₿0.000055	$3.38 ₿0.000051	$194.8K ₿2.97	$1.75M ₿26.37	$1.75M ₿26.37
2399	MEMDEX100 MEMDEX	$0.001778 ₿0.000000026	-3.57	$1.74M ₿26.63	$0.001857 ₿0.000000027	$0.001716 ₿0.000000026	$53.7K ₿0.82	$1.74M ₿26.63	$1.74M ₿26.63
2400	LOCK IN LOCKIN	$0.001752 ₿0.000000026	-3.20	$1.74M ₿26.54	$0.001823 ₿0.000000027	$0.00171 ₿0.000000026	$1.2M ₿18.16	$1.74M ₿26.54	$1.74M ₿26.54
2401	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,000.2 ₿0.015	-2.99	$1.74M ₿26.61	$1,042.88 ₿0.015	$999.71 ₿0.014	$63.28K ₿0.96	$1.74M ₿26.61	$1.74M ₿26.61
2402	Pluton PLU	$0.1249 ₿0.0000019	-4.70	$1.74M ₿26.53	$0.1344 ₿0.0000020	$0.1241 ₿0.0000018	$31.09K ₿0.47	$1.75M ₿26.73	$1.74M ₿26.53
2403	iAero IAERO	$0.3311 ₿0.0000049	1.02	$1.75M ₿26.19	$0.3359 ₿0.0000050	$0.3181 ₿0.0000048	$859.28 ₿0.01	$1.75M ₿26.19	$1.75M ₿26.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}