Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Echo Protocol ECHO	$0.01818	-6.81	$3.78M	$0.01954	$0.018	$213.22K	$18.18M	$3.78M
2307	Propbase PROPS	$0.008372 ₿0.0000028	-4.71	$3.77M ₿995.45	$0.008802 ₿0.0000035	$0.008348 ₿0.0000028	$2.57M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2308	Hawk HAWK	$0.00005059	-4.57	$3.77M	$0.00005342	$0.00005043	$5.94K	$4.05M	$3.77M
2309	Myria MYRIA	$0.0001329 ₿0.00000012	-4.13	$3.76M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$300.37K ₿42.41	$6.65M ₿6.19K	$3.76M ₿2.16K
2310	AirSwap AST	$0.01771 ₿0.0000023	-5.53	$3.76M ₿482.62	$0.01889 ₿0.0000024	$0.01763 ₿0.0000023	$38K ₿63.31	$8.86M ₿1.19K	$3.76M ₿482.62
2311	Increment Staked FLOW STFLOW	$0.2853 ₿0.000019	-6.73	$3.75M ₿150.94	$0.3059 ₿0.000020	$0.2805 ₿0.000019	$56.52 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2312	bitsCrunch Token BCUT	$0.006142 ₿0.0000034	-1.84	$3.73M ₿190.74	$0.006324 ₿0.0000035	$0.005966 ₿0.0000034	$504.32K ₿3.26	$6.11M ₿3.44K	$3.73M ₿190.74
2313	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2314	Wrapped XRP (Universal) UXRP	$2.03	-7.47	$3.75M	$2.2	$1.98	$407.2K	$3.75M	$3.75M
2315	Edgevana Staked SOL EDGESOL	$157.57 ₿0.0026	-7.99	$3.74M ₿0	$171.5 ₿0.0028	$154.52 ₿0.0026	$6.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	Pentagon Chain PC	$18.08	0	$3.73M	$0	$0	$43.63	$18.08M	$3.73M
2317	Solcasino Token SCS	$0.001132 ₿0.00000029	-5.75	$3.73M ₿937.8	$0.001201 ₿0.00000031	$0.001121 ₿0.00000028	$18.56K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2318	Snorter SNORT	$0.0149	-20.09	$3.72M	$0.01867	$0.01433	$41.9K	$3.72M	$3.72M
2319	Pain PAIN	$0.737	-9.33	$3.72M	$0.8139	$0.7204	$51.22K	$7.45M	$3.72M
2320	Pandacoin PND	$0.0001039 ₿0.00000000055	-23.57	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.0001039 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2321	Freya Protocol FREYA	$0.007431	-5.45	$3.71M	$0.007883	$0.007352	$27.8K	$4.07M	$3.71M
2322	Solarcoin SLR	$0.05722 ₿0.00000034	-5.58	$3.71M ₿22.13	$0.06075 ₿0.00000034	$0.05616 ₿0.00000033	$3.35K ₿0	$5.61B ₿33.49K	$3.71M ₿22.13
2323	Defactor REAL	$0.01243 ₿0.0000027	-3.35	$3.68M ₿310.35	$0.01286 ₿0.0000028	$0.01213 ₿0.0000026	$95.78K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2324	Nuance SN23	$1.19	-12.32	$3.71M	$1.36	$1.15	$46.84K	$3.71M	$3.71M
2325	QORPO WORLD QORPO	$0.005982 ₿0.000010	-8.08	$3.7M ₿465.26	$0.006696 ₿0.000010	$0.005819 ₿0.000010	$842.84K ₿36.82	$4.48M ₿7.91K	$3.7M ₿465.26
2326	Empyreal EMP	$12.31 ₿0.00065	-10.62	$3.7M ₿195.42	$13.77 ₿0.00067	$11.64 ₿0.00065	$46K ₿0.51	$3.7M ₿195.42	$3.7M ₿195.42
2327	haHYPE HAHYPE	$31.3	-6.72	$3.69M	$33.56	$29.91	$3.81K	$3.69M	$3.69M
2328	hi Dollar HI	$0.00005603 ₿0.0000000075	4.01	$3.69M ₿28.14	$0.00005603 ₿0.0000000078	$0.00005385 ₿0.0000000074	$317.26 ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2329	Kyuzo's Friends KO	$0.0169	-13.66	$3.69M	$0.01977	$0.01689	$91.08M	$16.95M	$3.69M
2330	Mistery MERY	$0.000008739 ₿0.000000000026	-9.55	$3.68M ₿0	$0.00000967 ₿0.000000000034	$0.000008339 ₿0.000000000023	$54.87K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2331	Maza MZC	$0.001552 ₿0.000000027	-43.28	$3.68M ₿62.47	$0.003636 ₿0.000000029	$0.001403 ₿0.000000019	$382.33 ₿0	$3.76M ₿67.13	$3.68M ₿62.47
2332	ChainSwap CSWAP	$0.003858 ₿0.0000019	-8.07	$3.68M ₿0	$0.004197 ₿0.0000021	$0.003663 ₿0.0000017	$11.33K ₿40.57	$3.86M ₿1.9K	$3.68M ₿0
2333	BitKan KAN	$0.000673 ₿0.000000015	-0.28	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$44.93K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2334	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2335	VON VON	$0.00001397	-5.21	$3.67M	$0.00001474	$0.00001397	$185.45K	$13.98M	$3.67M
2336	Pareto Staked USP SUSP	$1.06	0.04	$3.67M	$1.06	$1.06	$0	$3.67M	$3.67M
2337	UniCrypt UNCX	$101.41 ₿0.0046	1.92	$3.66M ₿168.46	$101.71 ₿0.0048	$98.99 ₿0.0046	$404.09 ₿0.25	$4.83M ₿221.97	$3.66M ₿168.46
2338	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2339	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	0.18	$3.66M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$39.02K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2340	IMPT IMPT	$0.002949 ₿0.000000060	-8.00	$3.66M ₿72.04	$0.003208 ₿0.000000061	$0.002878 ₿0.000000060	$639.61K ₿1.99	$4.85M ₿130.64	$3.66M ₿72.04
2341	Vaiot VAI	$0.009267 ₿0.0000041	-13.62	$3.64M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$182.43K ₿22.35	$3.71M ₿1.65K	$3.64M ₿1.32K
2342	Kadena KDA	$0.01067 ₿0.000017	-5.68	$3.64M ₿4.76K	$0.01139 ₿0.000018	$0.009824 ₿0.000017	$83.47K ₿157.38	$3.64M ₿17.6K	$3.64M ₿4.76K
2343	Particl PART	$0.2353 ₿0.0000053	8.38	$3.63M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$99.81K ₿1.54	$3.63M	$3.63M ₿74.19
2344	XL1 XL1	$0.0006364	-5.58	$3.63M	$0.0006795	$0.0006281	$5.01M	$24.2M	$3.63M
2345	Prospective PROS	$0.03239	-5.04	$3.63M	$0.03413	$0.0315	$55.58K	$32.4M	$3.63M
2346	Efinity EFI	$0.04173 ₿0.0000015	-5.43	$3.63M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$2.55K ₿0.07	$83.46M ₿3.17K	$3.63M ₿137.63
2347	Merit SN73	$1.22	-9.47	$3.62M	$1.34	$1.14	$866.11K	$3.62M	$3.62M
2348	Portals PORTALS	$0.01574	3.66	$3.62M	$0.0162	$0.01444	$4.66M	$15.74M	$3.62M
2349	BRLA Digital BRLA BRLA	$0.1857	-0.08	$3.62M	$0.1869	$0.1856	$352.23K	$3.62M	$3.62M
2350	SunContract SNC	$0.02946 ₿0.00000092	-0.21	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.34K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2351	Juno Network JUNO	$0.04542 ₿0.0000038	-7.29	$3.61M ₿303.09	$0.04906 ₿0.0000040	$0.04326 ₿0.0000037	$16.01K ₿2.25	$4.8M ₿402.68	$3.61M ₿303.09
2352	NavCoin NAV	$0.04685 ₿0.0000011	-11.21	$3.61M ₿86.38	$0.05276 ₿0.0000011	$0.04468 ₿0.00000095	$58.01K ₿0.62	$3.61M	$3.61M ₿86.38
2353	Panther Protocol ZKP	$0.01074 ₿0.00000042	-10.40	$3.61M ₿142.24	$0.012 ₿0.00000043	$0.01063 ₿0.00000041	$373.52K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2354	Billy (Bitcoin) BDC	$0.003606	-16.06	$3.61M	$0.004633	$0.003465	$58.56K	$3.61M	$3.61M
2355	Contango TANGO	$0.006857	-2.23	$3.6M	$0.007023	$0.006372	$4.28K	$6.86M	$3.6M
2356	Midas The Minotaur MIDAS	$0.0004037	-9.05	$3.59M	$0.0004459	$0.0003909	$86.64K	$3.59M	$3.59M
2357	Asymmetry USDaf USDAF	$0.9918	-0.03	$3.58M	$0.9922	$0.9908	$18.68K	$3.58M	$3.58M
2358	xHYPE XHYPE	$1	0.32	$3.57M	$1.01	$0.991	$3.01M	$3.57M	$3.57M
2359	Tarot TAROT	$0.05284 ₿0.0000035	-6.29	$3.58M ₿0	$0.0564 ₿0.0000035	$0.05197 ₿0.0000033	$17.61K ₿3.38	$5.29M ₿355	$3.58M ₿0
2360	Pups (Bitcoin) PUPS	$0.003549	-14.37	$3.57M	$0.004367	$0.003432	$82.42K	$3.57M	$3.57M
2361	SGC SGC	$0.0005392	-3.34	$3.56M	$0.0005578	$0.0004573	$496.7K	$5.39M	$3.56M
2362	PAW PAW	$0.000000003557 ₿0.00000000000023	-9.14	$3.56M ₿98.55	$0.000000003924 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$95.45K ₿9.54	$3.56M ₿232.66	$3.56M ₿98.55
2363	Baby Bottle BOTT	$0.003553	-18.48	$3.55M	$0.004359	$0.003462	$23.4K	$3.55M	$3.55M
2364	W Coin WCO	$0.0005448	-9.25	$3.55M	$0.0006018	$0.0005368	$67.82K	$5.45M	$3.55M
2365	BOB BOB	$0.1683	-8.58	$3.54M	$0.1842	$0.1617	$4.72K	$3.54M	$3.54M
2366	SIX Network SIX	$0.01293 ₿0.00000054	-4.00	$3.54M ₿149.8	$0.01348 ₿0.00000056	$0.01288 ₿0.00000054	$397.71K ₿6.04	$12.94M ₿547.15	$3.54M ₿149.8
2367	ParallelAI PAI	$0.03548	-8.76	$3.54M	$0.03894	$0.03429	$108.23K	$3.54M	$3.54M
2368	Mother Iggy MOTHER	$0.003675	-8.53	$3.55M	$0.004018	$0.003629	$256.54K	$3.55M	$3.55M
2369	Wrapped stkscUSD WSTKSCUSD	$1.02	0.01*	$3.53M	$1.02	$0.197	$282.08K	$3.53M	$3.53M
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.167 ₿0.000012	-0.31	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$72.84 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2371	Hipo Governance Token HPO	$0.004416	-8.67	$3.52M	$0.004836	$0.003696	$494.6	$4.4M	$3.52M
2372	Xpedition XPED	$0.01999	0	$3.51M	$0	$0	$0.43	$10M	$3.51M
2373	FakeNews SN66	$1.11	-11.48	$3.6M	$1.27	$1.06	$3.51M	$3.6M	$3.6M
2374	LeisureMeta LM	$0.001059 ₿0.00000022	-7.12	$3.51M ₿331.24	$0.001141 ₿0.00000024	$0.001039 ₿0.00000021	$129.87K ₿77.97	$4.93M ₿1.06K	$3.51M ₿331.24
2375	Inter Milan Fan Token INTER	$0.3272 ₿0.000042	-2.59	$3.5M ₿185.01	$0.3363 ₿0.000043	$0.3247 ₿0.000039	$430.36K ₿30.18	$3.5M ₿847.63	$3.5M ₿185.01
2376	Jesus Coin JESUS	$0.00000002235 ₿0.0000000000013	-5.07	$3.5M ₿217.77	$0.00000002358 ₿0.0000000000014	$0.00000002218 ₿0.0000000000013	$20.87K ₿3.36	$17.38M ₿1.08K	$3.5M ₿217.77
2377	Not Pixel PX	$0.01735	-6.36	$3.49M	$0.01854 ₿0.	$0.01668 ₿0.	$24.51K ₿0	$3.9M	$3.49M
2378	NERO Chain NERO	$0.002698	0.22	$3.48M	$0.002706	$0.002692	$31.05K	$26.96M	$3.48M
2379	ShMonad SHMON	$0.04184	-3.47	$3.46M	$0.04397	$0.03308	$167.27K	$3.46M	$3.46M
2380	Districts DSTRX	$0.02829	1.07	$3.48M	$0.03001	$0.02708	$37.66K	$3.54M	$3.48M
2381	Full Moon FM	$0.006497	-7.15	$3.5M	$0.007037	$0.006238	$14.36K	$129.97M	$3.5M
2382	Spectral SPEC	$0.1689	-9.04	$3.48M	$0.1859	$0.1595	$1.28M	$16.89M	$3.48M
2383	Coinbase Wrapped DOGE CBDOGE	$0.1369	-8.43	$3.43M	$0.1496	$0.1304	$578.75K	$3.43M	$3.43M
2384	ProximaX XPX	$0.000535 ₿0.000000016	1.22	$3.47M ₿106.45	$0.0005365 ₿0.000000017	$0.0004829 ₿0.000000015	$727.63 ₿0.65	$4.82M ₿147.81	$3.47M ₿106.45
2385	Hydrated Dollar HOLLAR	$0.9994	0.05	$3.46M	$0.9996	$0.9977	$623.93K	$3.46M	$3.46M
2386	JOBCOIN JOBCOIN	$0.003463	0.45	$3.46M	$0.00347	$0.002996	$31.78K	$3.46M	$3.46M
2387	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.47 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2388	French Connection Finance ZYPTO	$0.003871 ₿0.00000054	-9.19	$3.46M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.62K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2389	AR.IO Network ARIO	$0.006709	19.50	$3.46M	$0.006751	$0.004314	$16.45K	$6.71M	$3.46M
2390	Donkey DONKEY	$0.003454	-23.42	$3.45M	$0.004763	$0.003185	$11.01M	$3.45M	$3.45M
2391	Ribbon Finance RBN	$0.04095 ₿0.000025	-12.20	$3.45M ₿24.34K	$0.04669 ₿0.000025	$0.03874 ₿0.000024	$215.62 ₿82.44	$40.95M ₿25.38K	$3.45M ₿24.34K
2392	Forest Protocol FOREST	$0.04259	-7.50	$3.45M	$0.04606	$0.04169	$2.3M	$42.59M	$3.45M
2393	American Coin USA	$0.0000002965	-1.46	$3.43M	$0.0000003019	$0.0000002675	$938.93K	$3.43M	$3.43M
2394	Desearch SN22	$1.1	-7.12	$3.43M	$1.19	$1.03	$691.96K	$3.43M	$3.43M
2395	Dione DIONE	$0.0002918 ₿0.00000026	-3.82	$3.42M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$42.9K ₿64.88	$3.92M ₿2.62K	$3.42M ₿2.5K
2396	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2397	Ryze RYZE	$0.03448	-4.47	$3.42M	$0.03616 ₿0.	$0.03405 ₿0.	$10.53K ₿0	$13.26M	$3.42M
2398	客服小何 (Customer Service Xiao He) 客服小何	$0.003465	-21.50	$3.42M	$0.004454	$0.003338	$1.28M	$3.47M	$3.42M
2399	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2400	Solana Name Service SNS	$0.001363	-8.90	$3.4M	$0.001499	$0.00136	$1.15M	$13.61M	$3.4M
2401	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2402	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9863 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2403	Veno USD VUSD	$0.9967	-0.18	$3.39M	$1	$0.9907	$33.85K	$3.39M	$3.39M
2404	Hyperbridge BRIDGE	$0.02362	-0.41	$3.39M	$0.02372 ₿0.	$0.02299 ₿0.	$103.19K ₿0	$23.62M	$3.39M
2405	Stargate Bridged USDT0 USDT0	$0.9998	-0.02	$3.39M	$1	$0.9856	$400.61K	$3.39M	$3.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}