Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2198	Doge Eat Doge OMNOM	$0.00000001354 ₿0.0000000000029	3.60	$4.21M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$62.78K ₿30.55	$13.55M ₿3.01K	$4.21M ₿934.22
2199	Wrapped Solana (Universal) USOL	$167.28	3.99	$4.21M	$172.58	$160.27	$1.4M	$4.21M	$4.21M
2200	Pear Protocol PEAR	$0.01442	-10.57	$4.2M	$0.01642	$0.01392	$104.66K	$14.41M	$4.2M
2201	MOEW MOEW	$0.000598 ₿0.000000022	2.39	$4.19M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.03M ₿8.57	$4.19M ₿222.95	$4.19M ₿0
2202	Humanode HMND	$0.0379 ₿0.0000038	10.64	$4.19M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$610.18K ₿7.47	$15.18M ₿1.55K	$4.19M ₿175.75
2203	Stool Prisondente JAILSTOOL	$0.004183	2.63	$4.19M	$0.004366	$0.003993	$9.21M	$4.19M	$4.19M
2204	Kekistan KEK	$0.0000099	9.76	$4.17M	$0.00001091	$0.00000866	$98.61K	$4.17M	$4.17M
2205	Orbitt Token ORBT	$0.2791 ₿0.000000056	4.48	$4.17M ₿0	$0.2847 ₿0.00000012	$0.2654 ₿0.000000054	$2.09M ₿0.01	$5.58M ₿0.68	$4.17M ₿0
2206	Chadette CHADETTE	$0.004217	6.26	$4.18M	$0.004302	$0.003832	$16.43K	$4.18M	$4.18M
2207	CLI.AI CMD	$0.008374	50.67	$4.16M	$0.0136	$0.005327	$859.34K	$8.37M	$4.16M
2208	Helal Para Coin HPC	$0.004156	1.27	$4.16M	$0.004247	$0.003812	$150.52K	$4.16M	$4.16M
2209	Tron Bull Coin TBULL	$0.004153	3.01	$4.15M	$0.004435	$0.004025	$2.15M	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3917 ₿0.0000037	$0.3854 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	AlphBanX ABX	$0.0481	-7.65	$4.15M	$0.05218	$0.04537	$33.89K	$4.81M	$4.15M
2211	Litecoin Cash LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2212	Monkey Pox POX	$0.004146	1.51	$4.15M	$0.004397	$0.004044	$7.89K	$4.15M	$4.15M
2213	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	Decubate DCB	$0.01103 ₿0.0000018	-0.34	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$32.04K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000788 ₿0.00000000074	$0.00007641 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	KWEEN KWEEN	$0.004134	0.68	$4.13M	$0.004294	$0.004102	$16.22K	$4.13M	$4.13M
2216	Creo Engine CREO	$0.01033 ₿0.0000018	0.68	$4.13M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2217	Print Protocol PRINT	$0.0004242 ₿0.000000011	11.93	$4.13M ₿0	$0.0004379 ₿0.000000012	$0.0003499 ₿0.000000011	$85.04K ₿4.96	$4.13M ₿116.69	$4.13M ₿0
2218	SingularityDAO SDAO	$0.04558 ₿0.000011	1.79	$4.13M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$80.08K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2219	Clayton CLAY	$0.00004122	-0.98	$4.12M	$0.00004181	$0.0000411	$86.92K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.62 ₿0.00047	2.52	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.08K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2221	Nash Exchange NEX	$0.09458 ₿0.0000022	0.64	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
2222	Symbiosis SIS	$0.06291 ₿0.0000061	3.97	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.1M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2223	ZambesiGold ZGD	$0.09802 ₿0.0000013	1.04	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.15K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2224	Joule JOULE	$0.006897	-1.66	$4.1M	$0.007071	$0.006822	$101.02K	$4.14M	$4.1M
2225	Loki Network OXEN	$0.05818 ₿0.0000022	0.01*	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2226	BORGY $BORGY	$0.00005356	-0.92	$4.1M	$0.00005458	$0.00005267	$5.7K	$4.16M	$4.1M
2227	Swash SWASH	$0.004111 ₿0.00000031	1.27	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004057 ₿0.00000031	$106.27K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2228	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2229	Wrapped AyeAyeCoin WAAC	$0.6812	4.54	$4.09M	$0.6967	$0.638	$932.14	$4.09M	$4.09M
2230	Celer Bridged WBTC (Conflux) WBTC	$104,855	1.76	$4.09M	$106,158	$102,175	$32.14K	$4.09M	$4.09M
2231	Gloria AI GLORIA	$0.004216	-2.57	$4.08M	$0.004496	$0.003731	$137.84K	$4.22M	$4.08M
2232	Gasspas GASS	$0.000000009771	51.75	$4.11M	$0.00000001123	$0.000000006438	$2.31M	$4.11M	$4.11M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.01208 ₿0.00000011	$0.01162 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Timeless LIT	$0.00919 ₿0.00000029	1.46	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.84 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2234	Quantoz EURQ EURQ	$1.12	0.51	$4.06M	$1.12	$1.12	$2.67M	$16.85M	$4.06M
2235	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-1.84	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.6K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2055 ₿0.000012	1.20	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$106.05 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2237	Shiden Network SDN	$0.06119 ₿0.0000044	1.69	$4.06M ₿290.59	$0.06125 ₿0.0000046	$0.05974 ₿0.0000043	$34.51K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2238	Parrot USD PAI	$0.9689 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	DOLZ.io DOLZ	$0.005869 ₿0.00000018	-1.03	$4.04M ₿0	$0.005979 ₿0.00000018	$0.005859 ₿0.00000017	$47.83K ₿0.82	$4.04M ₿186.69	$4.04M ₿0
2240	MahaDAO MAHA	$0.659 ₿0.000032	0.54	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$152.37K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2241	Re7 WBTC Morpho Vault RE7WBTC	$106,354	2.20	$4.04M	$107,661	$103,485	$0	$4.04M	$4.04M
2242	Neurai XNA	$0.0002703 ₿0.000000037	1.94	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$46.68K ₿8.9	$4.04M ₿456	$4.04M ₿456
2243	Byte BYTE	$0.000004179 ₿0.00000000031	13.05	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$68.33K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kaia Bridged USDT (Kaia) USDT	$0.9975	-0.42	$4.03M	$1.01	$0.9899	$438.78K	$4.03M	$4.03M
2245	LushAI LUSH	$0.0006666 ₿0.000000043	3.76	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2246	LanaCoin LANA	$0.001138 ₿0.0000000054	41.06	$4.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.89 ₿0.01	$8.54M ₿40.78	$4.02M ₿18.36
2247	Rifampicin $RIF	$0.004011	33.42	$4.02M	$0.004218	$0.003006	$11.82M	$4.02M	$4.02M
2248	Top Hat HAT	$0.004038	6.50	$4M	$0.004322	$0.003525	$2.92M	$4M	$4M
2249	Afreum AFR	$0.0006747 ₿0.000000015	-10.58	$4M ₿88.31	$0.000777 ₿0.000000015	$0.0007073 ₿0.000000014	$8.56K ₿2.83	$5.66M ₿125.04	$4M ₿88.31
2250	Neighbourhoods NHT	$0.0004326 ₿0.0000000071	-0.14	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$39.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2251	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-1.92	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$843.46K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2252	Loomlay LAY	$0.01566	27.86	$3.99M	$0.01568	$0.01178	$99.11K	$7.3M	$3.99M
2253	GAMEE GMEE	$0.002912 ₿0.00000026	1.23	$3.97M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$233.33K ₿11	$9.26M ₿840.1	$3.97M ₿177
2254	Nya NYA	$0.0000001081	3.30	$3.98M	$0.0000001094	$0.000000104	$21.94K	$3.98M	$3.98M
2255	Netvrk NETVR	$0.03965 ₿0.0000027	2.44	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03846 ₿0.0000026	$237.15K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2256	Djed DJED	$0.9876 ₿0.000014	-0.89	$3.97M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$169.78K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2257	Gui Inu GUI	$0.00000713 ₿0.00000000057	3.67	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$76.03K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2258	METAVERSE METAV	$0.003967	4.16	$3.97M	$0.004016	$0.003756	$743.94K	$3.97M	$3.97M
2259	Cycle CYCLE	$0.005334	256.07	$4.73M	$0.007308	$0.001498	$5.24M	$4.73M	$4.73M
2260	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	L2 Standard Bridged WETH (Mode) WETH	$2,531.82	5.02	$3.97M	$2,579.4	$2,392.3	$590.22K	$3.97M	$3.97M
2262	Urolithin A $URO	$0.003942	30.94	$3.93M	$0.004011	$0.003001	$7.54M	$3.93M	$3.93M
2263	draiftking DKING	$0.1883	1.44	$3.95M	$0.1985	$0.1832	$18.76K	$3.95M	$3.95M
2264	FlowX Finance FLX	$0.6105 ₿0.000016	5.12	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$7.15K ₿0.45	$6.11M ₿168.7	$3.94M ₿19.2
2265	DeRace ZERC	$0.03276 ₿0.0000043	0.20	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.18K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	42-coin 42	$93,454 ₿0.67	-2.60	$3.93M ₿28.48	$96,167 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2267	Otherworld OWN	$0.1109	-0.89	$3.92M	$0.1148	$0.1088	$20.24K	$110.92M	$3.92M
2268	CFGI CFGI	$0.000479	1.11	$3.92M	$0.0004877	$0.000465	$4.76K	$3.92M	$3.92M
2269	Lamina1 L1	$0.04055	0.81	$3.92M	$0.04083	$0.03757	$76.96K	$60.84M	$3.92M
2270	Skibidi Toilet SKBDI	$0.05209	10.22	$3.9M	$0.0548	$0.04719	$463.72K	$3.9M	$3.9M
2271	CumRocket CUMMIES	$0.002958 ₿0.00000015	2.70	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$693.5K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2272	CryptoFarmers FARM	$0.1326	-0.44	$3.95M	$0.1347	$0.1306	$1.21K	$6.63M	$3.95M
2273	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	3.18	$3.91M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$52.1K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2274	Cortensor COR	$0.007713	1.92	$3.89M	$0.00778	$0.007296	$11.43K	$7.71M	$3.89M
2275	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2276	POOH POOH	$0.000000009231 ₿0.00000000000047	7.70	$3.88M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.15M ₿26.13	$3.88M ₿199.37	$3.88M ₿199.37
2277	Dogechain DC	$0.00009208 ₿0.000000011	0.90	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$884.11K ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2278	Rai Reflex Index RAI	$3.05 ₿0.000041	0.16	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$64.69K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Eesee ESE	$0.008278	-4.71	$3.9M	$0.008785	$0.008237	$3.07M	$4.89M	$3.9M
2280	Fuse Network Token FUSE	$0.01261 ₿0.0000011	-2.79	$3.86M ₿301.61	$0.01298 ₿0.0000012	$0.01242 ₿0.0000011	$627.47K ₿17.64	$4.84M ₿436.68	$3.86M ₿301.61
2281	Cat Call Agent CAT	$0.003868	6.36	$3.86M	$0.003934	$0.003634	$3.22K	$3.86M	$3.86M
2282	Nitro NITRO	$0.000009219	13.07	$3.87M	$0.00001006	$0.00000793	$306.07K	$3.87M	$3.87M
2283	ICB Network ICBX	$0.0004821	2.12	$3.86M	$0.000485	$0.0004677	$409.6K	$48.2M	$3.86M
2284	Kolin KOLIN	$0.003855	3.83	$3.86M	$0.003976	$0.00356	$71.79K	$3.86M	$3.86M
2285	DoubleUp UP	$0.2568	-40.71	$3.85M	$0.4422	$0.2436	$5.07M	$25.65M	$3.85M
2286	Hyperfy HYPER	$0.008614	30.34	$3.85M	$0.008927	$0.006489	$124.23K	$8.61M	$3.85M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0662 ₿0.00000062	$0.06481 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	OSMI OSMI	$0.01713	0.31	$3.84M	$0.01776	$0.01687	$172.12K	$4.47M	$3.84M
2288	Pundu PUNDU	$0.003855	3.28	$3.84M	$0.003905	$0.003719	$1.28M	$3.84M	$3.84M
2289	Koinos KOIN	$0.04606 ₿0.000011	11.86	$3.82M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.49K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}