Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	iZUMi Finance IZI	$0.004604 ₿0.00000022	-6.35	$3.63M ₿0	$0.004922 ₿0.00000023	$0.004584 ₿0.00000022	$304.24K ₿8.68	$9.21M ₿446.97	$3.63M ₿0
2306	Orbitt Token ORBT	$0.2425 ₿0.000000056	5.35	$3.62M ₿0	$0.2448 ₿0.00000012	$0.2302 ₿0.000000054	$61.96K ₿0.01	$4.85M ₿0.68	$3.62M ₿0
2307	Harambe on Solana HARAMBE	$0.003648 ₿0.00000020	4.47	$3.62M ₿202.51	$0.003857 ₿0.00000027	$0.003316 ₿0.00000020	$5.46K ₿6.74	$3.62M ₿202.51	$3.62M ₿202.51
2308	Lucky Block LBLOCK	$0.00003611 ₿0.00000000042	-0.91	$3.61M ₿0	$0.00003648 ₿0.00000000042	$0.0000361 ₿0.00000000038	$59.97K ₿0.3	$3.61M ₿42.82	$3.61M ₿0
2309	STON STON	$0.7893 ₿0.00041	1.65	$3.61M ₿694.41	$0.7989 ₿0.00043	$0.7687 ₿0.00037	$45.94K ₿18.9	$78.92M ₿41.14K	$3.61M ₿694.41
2310	Worldwide USD WUSD	$1 ₿0.000014	-0.01*	$3.61M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.17M ₿6.39	$3.61M ₿1.47K	$3.61M ₿0
2311	Ajna Protocol AJNA	$0.004663 ₿0.00000086	0.12	$3.6M ₿7.23	$0.004667 ₿0.0000010	$0.004617 ₿0.00000075	$52.33K ₿0.27	$4.6M ₿864.36	$3.6M ₿7.23
2312	QVRS QVRS	$0.05993	0.38	$3.6M	$0.05994	$0.05953	$23.97	$5.99M	$3.6M
2313	Swash SWASH	$0.003616 ₿0.00000031	-0.78	$3.6M ₿307.89	$0.00366 ₿0.00000035	$0.003592 ₿0.00000031	$55.02K ₿3.96	$3.61M ₿319.32	$3.6M ₿307.89
2314	Cryptify AI CRAI	$0.003586	14.17	$3.6M	$0.003595	$0.003126	$113.35K	$3.6M	$3.6M
2315	FARM FARM	$3	2.78	$3.59M	$3.03	$2.91	$21.75K	$3.59M	$3.59M
2316	Andy ANDY	$0.003643 ₿0.00000035	-6.96	$3.59M ₿0	$0.004 ₿0.00000040	$0.003473 ₿0.00000017	$25.38K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2317	Shina Inu SHI	$0.0000002549 ₿0.000000000011	1.42	$3.58M ₿163.43	$0.0000002558 ₿0.000000000012	$0.000000251 ₿0.000000000011	$2.18K ₿0.54	$3.7M ₿168.83	$3.58M ₿163.43
2318	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01285 ₿0.00000011	$0.01272 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2319	ZambesiGold ZGD	$0.08502 ₿0.0000013	4.93	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08102 ₿0.0000011	$30.39 ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2320	PULSAR PLSR	$0.01388	41.30	$3.56M	$0.0153	$0.009508	$1.18K	$13.88M	$3.56M
2321	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2322	NUMBER $NUMBER	$0.003549	-0.78	$3.55M	$0.003592	$0.003546	$15.42K	$3.55M	$3.55M
2323	LanaCoin LANA	$0.001 ₿0.0000000054	4.08	$3.55M ₿18.36	$0.001071 ₿0.0000000055	$0.000957 ₿0.0000000053	$116.81 ₿0.01	$7.51M ₿40.78	$3.55M ₿18.36
2324	WHISKEY WHISKEY	$0.003557	6.94	$3.55M	$0.003597	$0.003322	$2.58K	$3.55M	$3.55M
2325	42-coin 42	$84,441 ₿0.67	1.35	$3.55M ₿28.48	$84,569 ₿0.68	$83,261 ₿0.56	$2.07 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2326	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8868 ₿0.000014	0.68	$3.54M ₿0	$0.9589 ₿0.000014	$0.8589 ₿0.000014	$775.49 ₿67.39	$3.54M	$3.54M ₿0
2327	LABEL Foundation LBL	$0.001304 ₿0.000000084	-0.50	$3.54M ₿97.17	$0.001314 ₿0.000000087	$0.001292 ₿0.000000083	$52.55K ₿9.44	$3.83M ₿255.4	$3.54M ₿97.17
2328	Yay StakeStone Ether YAYSTONE	$2,530.11	0.90	$3.53M	$2,539.21	$2,505.97	$489.64	$3.53M	$3.53M
2329	LENS LENS	$0.003558	23.79	$3.53M	$0.004074	$0.002723	$974.92K	$3.53M	$3.53M
2330	Aeternity AE	$0.008094 ₿0.00000052	2.41	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007892 ₿0.00000051	$85.12K ₿6.56	$4.34M ₿281.77	$3.52M ₿222.62
2331	CUPSEY CUPSEY	$0.003513	30.58	$3.51M	$0.004142	$0.002416	$346.08K	$3.51M	$3.51M
2332	QuantumCoin Q	$0.0000002065	0.53	$3.51M	$0.0000002067	$0.0000002054	$27.44K	$3.51M	$3.51M
2333	BasisOS by Virtuals BIOS	$0.006485	0.55	$3.51M	$0.006794	$0.006261	$650.9K	$6.49M	$3.51M
2334	RavenQuest QUEST	$0.0467	-2.00	$3.5M	$0.04869	$0.04661	$7.67K	$46.7M	$3.5M
2335	00 Token 00	$0.01505 ₿0.0000018	1.47	$3.5M ₿418.51	$0.0151 ₿0.0000022	$0.01472 ₿0.0000014	$90.29K ₿115.6	$15.05M ₿1.8K	$3.5M ₿418.51
2336	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.77	$3.49M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.03K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2337	LETSTOP STOP	$0.06568	-0.49	$3.49M	$0.06739	$0.06414	$1.81M	$6.58M	$3.49M
2338	CrossFi XFI	$0.08266 ₿0.000012	0.38	$3.48M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$729.42K ₿2.37	$31.2M	$3.48M ₿0
2339	L2 Standard Bridged WETH (Mode) WETH	$2,436.8	0.94	$3.48M	$2,444.69	$2,409.9	$59.4K	$3.48M	$3.48M
2340	Harambe AI HARAMBEAI	$0.008861	0.45	$3.48M	$0.009093	$0.008279	$2.06K	$5.19M	$3.48M
2341	Tap XTP	$0.0009179 ₿0.000000025	8.80	$3.47M ₿95.47	$0.0009282 ₿0.000000026	$0.0008368 ₿0.000000024	$2.35K ₿0.27	$9.18M ₿252.74	$3.47M ₿95.47
2342	Landshare Token LAND	$0.572 ₿0.000063	1.34	$3.45M ₿243.46	$0.5762 ₿0.000066	$0.5593 ₿0.000055	$180.17K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2343	SpaceCatch CATCH	$0.08025 ₿0.000029	-4.48	$3.45M ₿0	$0.08547 ₿0.000030	$0.07787 ₿0.000028	$136.61K ₿9.36	$8.05M ₿2.92K	$3.45M ₿0
2344	ZARP Stablecoin ZARP	$0.05507 ₿0.00000075	0.42	$3.45M ₿0	$0.05548 ₿0.00000076	$0.05471 ₿0.00000072	$1.69K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2345	Kyber Network KNCL	$0.295 ₿0.000010	1.67	$3.44M ₿231.35	$0.2962 ₿0.000012	$0.2889 ₿0.000010	$2.47K ₿1.12	$3.57M ₿145.82	$3.44M ₿231.35
2346	Frodo the Virtual Samurai FROG	$0.0006882	-3.22	$3.44M	$0.0007263	$0.0006671	$200.23K	$3.44M	$3.44M
2347	PlayDapp PDA	$0.005306 ₿0.0000017	-0.12	$3.32M ₿1.04K	$0.005508 ₿0.0000018	$0.005054 ₿0.0000017	$363.48K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2348	Heurist HEU	$0.02119	0.45	$3.44M	$0.0214	$0.02071	$111.39K	$21.19M	$3.44M
2349	Pundu PUNDU	$0.003448	7.13	$3.43M	$0.003473	$0.003187	$1.36M	$3.43M	$3.43M
2350	Nuritopia NBLU	$0.001806 ₿0.000000047	0.35	$3.43M ₿28.45	$0.001806 ₿0.000000047	$0.001782 ₿0.000000046	$141.19K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2351	METAVERSE METAV	$0.003431	6.52	$3.43M	$0.003469	$0.003181	$445.52K	$3.43M	$3.43M
2352	Codec Flow CODEC	$0.003436	3.17	$3.43M	$0.003707	$0.003194	$181.05K	$3.43M	$3.43M
2353	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$3.42M	$1.01	$0.9926	$12.13K	$3.42M	$3.42M
2354	Broak on Base BROAK	$0.005703	29.05	$3.42M	$0.005161	$0.004321	$318.25K	$3.42M	$3.42M
2355	Omron SN2	$2.69	10.66	$3.42M	$2.72	$2.35	$647.16K	$3.42M	$3.42M
2356	Nya NYA	$0.00000009296	1.32	$3.42M	$0.00000009313	$0.00000009175	$1.83K	$3.42M	$3.42M
2357	Kori KORI	$0.003402	19.30	$3.41M	$0.003863	$0.002588	$1.66M	$3.41M	$3.41M
2358	League of Traders LOT	$0.02272	-0.33	$3.41M	$0.02282	$0.02106	$2.45M	$22.29M	$3.41M
2359	Symbiosis SIS	$0.05222 ₿0.0000061	-0.58	$3.41M ₿378.98	$0.05262 ₿0.0000062	$0.05179 ₿0.0000059	$524.43K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2360	Chirper AI CHIRP	$0.003496	5.48	$3.41M	$0.003526	$0.003287	$16.21K	$3.41M	$3.41M
2361	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007693 ₿0.0000000071	$0.0006864 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2363	Renta Network RENTA	$0.01032	2.24	$3.41M	$0.01047	$0.009971	$56.83K	$10.32M	$3.41M
2364	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.14	$3.39M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$14.36K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2365	CLI.AI CMD	$0.006816	-12.24	$3.39M	$0.008226	$0.006765	$95.23K	$6.81M	$3.39M
2366	Fei USD FEI	$1 ₿0.000013	0.69	$3.39M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.07K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2367	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.02	$3.38M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$24.6K ₿44.47	$3.38M	$3.38M ₿0
2368	Numerico NWC	$0.02175 ₿0.0000021	3.05	$3.38M ₿370.47	$0.02181 ₿0.0000024	$0.02073 ₿0.0000020	$71.95K ₿7.8	$5.75M ₿590.34	$3.38M ₿370.47
2369	SroomAI DAO SHR0	$0.003067	7.50	$3.38M	$0.003103	$0.002844	$1.33K	$3.38M	$3.38M
2370	Finetuning SN37	$2.15	1.53	$3.37M	$2.17	$2.06	$89.2K	$3.37M	$3.37M
2371	infraX INFRA	$3.36 ₿0.00034	-3.28	$3.37M ₿0	$3.49 ₿0.00041	$3.36 ₿0.00030	$4.25K ₿11.21	$3.37M ₿344.31	$3.37M ₿0
2372	WINR Protocol WINR	$0.00671 ₿0.00000087	-0.76	$3.36M ₿298.27	$0.006798 ₿0.00000087	$0.006643 ₿0.00000083	$19.93K ₿3.14	$4.54M ₿313.61	$3.36M ₿298.27
2373	Wownero WOW	$0.03566 ₿0.0000014	1.29	$3.35M ₿120.48	$0.03716 ₿0.0000015	$0.0352 ₿0.0000014	$1.41K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2374	Scratch $SCRATCH	$0.0003348	1.04	$3.35M	$0.0003355	$0.0003311	$88.65	$3.35M	$3.35M
2375	BOB Token BOB	$0.00000485 ₿0.00000000045	0.84	$3.34M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$283.53K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2376	Edwin EDWIN	$0.00342	11.06	$3.34M	$0.003462	$0.003002	$28.22K	$3.42M	$3.34M
2377	Agave Token AGVE	$33.39 ₿0.00076	0.36	$3.34M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$17.99 ₿0.05	$3.34M ₿77.04	$3.34M ₿21.42
2378	AIntivirus AINTI	$0.03277	11.08	$3.34M	$0.03338	$0.02949	$314.1K	$3.34M	$3.34M
2379	Piteas PTS	$0.04778 ₿0.0000013	-5.89	$3.34M ₿90.2	$0.05258 ₿0.0000014	$0.04767 ₿0.0000013	$4.48K ₿0.24	$4.77M ₿139.63	$3.34M ₿90.2
2380	Muhdo Hub DNA	$0.002022	-0.79	$3.33M	$0.002048	$0.00173	$63.92K	$9.69M	$3.33M
2381	Amiko AMIKO	$0.004437	1.31	$3.33M	$0.004904	$0.004358	$54.05K	$4.42M	$3.33M
2382	HahaYes RIZO	$0.00000791	-4.59	$3.33M	$0.000008519	$0.000007869	$273.55K	$3.33M	$3.33M
2383	PunkCity PUNK	$0.08219 ₿0.000054	1.35	$3.33M ₿1.03K	$0.08256 ₿0.000054	$0.08051 ₿0.000047	$2.33K ₿1.06	$4.09M ₿2.7K	$3.33M ₿1.03K
2384	Veno USD VUSD	$0.9936	-0.08	$3.32M	$1	$0.9934	$3.78K	$3.32M	$3.32M
2385	ICB Network ICBX	$0.000415	0.85	$3.32M	$0.0004273	$0.0004017	$255.18K	$41.53M	$3.32M
2386	ichi.farm ICHI	$0.3542 ₿0.000037	0.46	$3.32M ₿312.83	$0.3621 ₿0.000038	$0.3505 ₿0.000037	$6.13K ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2387	PATIC PTC	$0.00141	0.04	$3.32M	$0.001418	$0.001402	$755.59K	$70.62M	$3.32M
2388	Eesee ESE	$0.006876	1.42	$3.32M	$0.006889	$0.006653	$1.45M	$4.09M	$3.32M
2389	IBS IBS	$0.0008232	-0.25	$3.31M	$0.0008262	$0.0008231	$87.1K	$16.46M	$3.31M
2390	TG.Casino TGC	$0.1502 ₿0.0000051	-5.68	$3.31M ₿372.08	$0.1629 ₿0.0000053	$0.1498 ₿0.0000048	$77.86K ₿4.66	$12.03M ₿448.01	$3.31M ₿372.08
2391	nomnom NOMNOM	$0.003316	31.30	$3.32M	$0.003669	$0.002526	$699.78K	$3.32M	$3.32M
2392	AlphaKEK.AI AIKEK	$0.01391 ₿0.00000023	2.17	$3.3M ₿0	$0.01417 ₿0.00000026	$0.01346 ₿0.00000022	$6.93K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2393	Nile NILE	$0.7312 ₿0.000025	3.05	$3.3M ₿0	$0.7322 ₿0.000028	$0.6917 ₿0.000023	$4.24K ₿2.06	$11M ₿129.7	$3.3M ₿0
2394	IMGN Labs IMGN	$0.003283	0.18	$3.28M	$0.003327	$0.003262	$84.69K	$3.28M	$3.28M
2395	Reflect RFL	$0.2348	14.30	$3.27M	$0.2479	$0.2024	$100.1K	$5.87M	$3.27M
2396	Upland SPARKLET	$0.01604	1.56	$3.27M	$0.01646	$0.01562	$173.46K	$16.05M	$3.27M
2397	Eigenpie EGP	$0.8867	1.41	$3.27M	$0.9078	$0.8671	$1.2M	$8.87M	$3.27M
2398	AIT Protocol AIT	$0.0111 ₿0.0000068	-3.11	$3.27M ₿570.83	$0.01146 ₿0.0000074	$0.01074 ₿0.0000067	$74.71K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2399	Archway ARCH	$0.005192 ₿0.0000024	-0.99	$3.27M ₿755.52	$0.005248 ₿0.0000025	$0.005152 ₿0.0000023	$35.65K ₿1.66	$5.96M ₿2.64K	$3.27M ₿755.52
2400	Portugal National Team Fan Token POR	$0.895 ₿0.000046	1.36	$3.26M ₿203.32	$0.896 ₿0.000047	$0.882 ₿0.000042	$205.25K ₿15.32	$17.83M ₿936.56	$3.26M ₿203.32
2401	Joule JOULE	$0.005082	4.10	$3.26M	$0.005164	$0.004882	$1.76K	$3.29M	$3.26M
2402	Trio (Ordinals) TRIO	$0.7727	15.39	$3.25M	$0.7919	$0.6499	$319.87K	$16.19M	$3.25M
2403	Multibit MUBI	$0.003412 ₿0.0000021	2.16	$3.25M ₿2.02K	$0.00342 ₿0.0000023	$0.003317 ₿0.0000019	$1.16M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2404	SNPad SNPAD	$0.01159	-11.88	$3.25M	$0.01333	$0.01153	$43.31K	$3.25M	$3.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}