Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	American Coin USA	$0.0000003576	-3.03	$4.16M	$0.0000003729	$0.0000003469	$1.05M	$4.16M	$4.16M
2309	Hydrex HYDX	$0.137	1.62	$4.15M	$0.1405	$0.1342	$217.64K	$8.76M	$4.15M
2310	Apple xStock AAPLX	$261.01	-0.64	$4.15M	$262.73	$260.47	$8.45M	$68.81M	$4.15M
2311	xSUSHI XSUSHI	$0.5326 ₿0.000030	-3.09	$4.15M ₿679.08	$0.553 ₿0.000032	$0.5253 ₿0.000030	$2.8K ₿0.16	$4.15M ₿679.08	$4.15M ₿679.08
2312	Marina Protocol BAY	$0.02076	25.12	$4.15M	$0.02217	$0.01652	$1.74M	$20.74M	$4.15M
2313	PublicAI PUBLIC	$0.0207	-1.54	$4.14M	$0.02123	$0.02041	$1.2M	$20.71M	$4.14M
2314	DigitalBits XDB	$0.0002437 ₿0.000000012	-1.65	$4.14M ₿242.25	$0.0002508 ₿0.000000013	$0.0002413 ₿0.000000012	$31.49K ₿14.84	$4.55M ₿242.25	$4.14M ₿242.25
2315	Resupply RSUP	$0.2577	-9.69	$4.13M	$0.287	$0.2555	$21.74K	$17.96M	$4.13M
2316	KYVE Network KYVE	$0.003641 ₿0.0000012	4.64	$4.13M ₿678.3	$0.003739 ₿0.0000013	$0.003307 ₿0.0000012	$41.76K ₿0.55	$4.66M ₿1.39K	$4.13M ₿678.3
2317	Play Solana Token PLAY	$0.003628	-0.57	$4.12M	$0.003906	$0.00362	$2.02M	$18.14M	$4.12M
2318	Chain Games CHAIN	$0.01086 ₿0.00000025	-1.75	$4.12M ₿86.22	$0.0123 ₿0.00000025	$0.01079 ₿0.00000023	$47.74K ₿0.92	$5.35M ₿127.28	$4.12M ₿86.22
2319	DogeKing DOGEKING	$0.000000004114 ₿0.000000000000071	-14.27	$4.11M ₿0	$0.000000005249 ₿0.000000000000072	$0.000000004092 ₿0.000000000000064	$46.19K ₿5.48	$4.11M ₿71.23	$4.11M ₿0
2320	Maza MZC	$0.001729 ₿0.000000027	-1.80	$4.1M ₿62.47	$0.001761 ₿0.000000029	$0.001701 ₿0.000000019	$475.62 ₿0	$4.18M ₿67.13	$4.1M ₿62.47
2321	Salute SLT	$0.00004102	-5.64	$4.1M	$0.00004408	$0.00004087	$775.67	$4.1M	$4.1M
2322	Djed DJED	$1.02 ₿0.000014	1.55	$4.1M ₿58.65	$1.05 ₿0.000014	$0.9997 ₿0.000014	$107.46K ₿1.91	$4.1M ₿14.59M	$4.1M ₿58.65
2323	tensorprox SN91	$1.32	0.54	$4.09M	$1.36	$1.26	$517.11K	$4.1M	$4.09M
2324	USSI USSI	$1.02	0.07	$4.09M	$1.03	$1.02	$4.93K	$4.09M	$4.09M
2325	GT3 Finance GT3	$0.02538	-3.90	$4.07M	$0.02855 ₿0.	$0.02365 ₿0.	$72.83K ₿0	$4.07M	$4.07M
2326	Sundae_Bar SN121	$2.14	-4.67	$4.09M	$2.26	$2.11	$71.58K	$4.09M	$4.09M
2327	Mainframe SN25	$1.09	-3.25	$4.07M	$1.13	$1.07	$32.65K	$4.07M	$4.07M
2328	Africarare UBU	$0.01065 ₿0.00000088	0.14	$4.06M ₿37.84	$0.01072 ₿0.00000088	$0.01058 ₿0.00000082	$112.9K ₿2.53	$10.66M ₿881.7	$4.06M ₿37.84
2329	Vericore SN70	$1.09	-10.96	$4.06M	$1.23	$1.09	$518.93K	$4.06M	$4.06M
2330	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$269.63K	$4.06M
2331	Abstract Bridged USDT (Abstract) USDT	$0.9981	-0.11	$4.05M	$1	$0.9952	$310.96K	$4.05M	$4.05M
2332	FROK FROK	$0.02014 ₿0.0000024	-3.69	$4.05M ₿0	$0.02095 ₿0.0000025	$0.0201 ₿0.0000024	$77.67 ₿0.74	$8.47M ₿1.04K	$4.05M ₿0
2333	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.02	$4.05M	$1.14	$1.09	$161.29K	$4.05M	$4.05M
2334	Vader VADER	$0.004043	-12.99	$4.03M	$0.004718	$0.003985	$327.08K	$4.03M	$4.03M
2335	RHEA RHEA	$0.02013	-3.14	$4.03M	$0.02089	$0.01985	$4.03M	$20.14M	$4.03M
2336	BeethovenX sFTMX SFTMX	$0.2031 ₿0.000016	65.08	$4.03M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$234.2 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2337	Agent Zero Token A0T	$4.03	-3.31	$4.03M	$4.19	$3.84	$31.91K	$4.03M	$4.03M
2338	Dero DERO	$0.327 ₿0.000061	-8.48	$4.03M ₿718.66	$0.3613 ₿0.000057	$0.3041 ₿0.000052	$8.99K ₿2.66	$5.84M ₿1.04K	$4.03M ₿718.66
2339	Doge Head Coin DHC	$0.4043	0.47	$4.05M	$0.4606	$0.3969	$54.89K	$4.05M	$4.05M
2340	Lit Protocol LITKEY	$0.01838	-1.79	$4.02M	$0.01872	$0.01804	$974.57K	$18.3M	$4.02M
2341	Extra Finance EXTRA	$0.009809 ₿0.0000023	-4.69	$4.02M ₿456.81	$0.01032 ₿0.0000024	$0.009784 ₿0.0000022	$3.77K ₿6.52	$8.54M ₿2.24K	$4.02M ₿456.81
2342	Pharaoh Liquid Staking Token P33	$0.02738	1.26	$4.02M	$0.02739	$0.02639	$8.34K	$4.02M	$4.02M
2343	Streamr DATA	$0.005247 ₿0.0000010	-3.31	$4.02M ₿833.95	$0.005502 ₿0.0000011	$0.005142 ₿0.0000010	$1.89M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2344	Joule JOULE	$0.004622	-6.02	$4.01M	$0.004918	$0.004618	$4.81K	$4.04M	$4.01M
2345	Obol OBOL	$0.02784	2.59	$4.01M	$0.0281	$0.02619	$4.11M	$13.94M	$4.01M
2346	Dexter AI DEXTER	$0.003996	-9.75	$4M	$0.004427	$0.003739	$539.66K	$4M	$4M
2347	Balance EPT	$0.00173	-4.90	$4M	$0.001899	$0.001714	$1.92M	$17.28M	$4M
2348	Gradient GRAY	$0.4002	-2.35	$4M	$0.5028	$0.3741	$143.35K	$4M	$4M
2349	King Protocol KING	$388.44	-5.09	$4M	$411.16	$381.25	$34.66K	$4M	$4M
2350	Wrapped XRP (Universal) UXRP	$2.16	-5.68	$4M	$2.29	$2.15	$281.83K	$4M	$4M
2351	Solana Name Service SNS	$0.0016	-0.89	$4M	$0.001617	$0.001596	$1M	$16M	$4M
2352	HashPack PACK	$0.007361	-4.30	$4M	$0.007692	$0.007316	$26.71K	$7.36M	$4M
2353	PondCoin PNDC	$0.00000004325 ₿0.0000000000034	-11.93	$3.99M ₿316.59	$0.00000004994 ₿0.0000000000035	$0.00000004309 ₿0.0000000000031	$62.43K ₿9.6	$18.16M ₿1.44K	$3.99M ₿316.59
2354	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009575 ₿0.000000010	$0.0006244 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2355	Storb SN26	$1.13	-1.35	$3.99M	$1.18	$1.11	$163.98K	$3.99M	$3.99M
2356	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-4.01	$3.98M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$62.78K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2357	Agent Arena by Masa SN59	$1.05	-7.02	$3.98M	$1.15	$1.04	$202.43K	$3.98M	$3.98M
2358	RedTeam SN61	$1.1	5.43	$3.97M	$1.11	$0.9914	$354.03K	$3.97M	$3.97M
2359	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.19	$3.97M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$123.91K ₿31.85	$3.97M	$3.97M ₿0
2360	Pain PAIN	$0.7945	-1.96	$3.97M	$0.8107	$0.7918	$27.6K	$7.94M	$3.97M
2361	UniCrypt UNCX	$109.48 ₿0.0046	-4.23	$3.96M ₿168.46	$114.71 ₿0.0048	$109.48 ₿0.0046	$4.28 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2362	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.01092 ₿0.00000011	$0.01081 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2363	ZARP Stablecoin ZARP	$0.05935 ₿0.00000075	-0.32	$3.96M ₿0	$0.05967 ₿0.00000076	$0.05891 ₿0.00000072	$10.08K ₿0.24	$3.96M ₿33.99	$3.96M ₿0
2364	Solcasino Token SCS	$0.0012 ₿0.00000029	0.26	$3.95M ₿937.8	$0.0012 ₿0.00000031	$0.001174 ₿0.00000028	$5.73K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2365	Clore.ai CLORE	$0.006242 ₿0.0000034	-0.64	$3.95M ₿1.11K	$0.006378 ₿0.0000037	$0.006197 ₿0.0000033	$1.77M ₿51.33	$3.97M ₿1.12K	$3.95M ₿1.11K
2366	Financie Token FNCT	$0.000983 ₿0.000000066	-3.29	$3.93M ₿0	$0.001016 ₿0.000000069	$0.0009716 ₿0.000000064	$86.49K ₿3.73	$19.66M ₿1.33K	$3.93M ₿0
2367	Premia PREMIA	$0.07418 ₿0.0000052	-3.56	$3.93M ₿198.17	$0.08672 ₿0.0000052	$0.07247 ₿0.0000051	$23.82K ₿0.32	$7.42M ₿522.61	$3.93M ₿198.17
2368	Persistence XPRT	$0.01613 ₿0.0000045	11.19	$3.93M ₿918.58	$0.0175 ₿0.0000046	$0.01444 ₿0.0000045	$69.03K ₿6.88	$3.99M ₿924.05	$3.93M ₿918.58
2369	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2370	客服小何 (Customer Service Xiao He) 客服小何	$0.003984	-1.17	$3.93M	$0.004894	$0.003602	$2.75M	$3.99M	$3.93M
2371	Splinterlands SPS	$0.008016 ₿0.00000025	-0.14	$3.93M ₿124.46	$0.00815 ₿0.00000025	$0.007948 ₿0.00000024	$26.48K ₿1.07	$10.64M ₿332.22	$3.93M ₿124.46
2372	MMX MMX	$0.02286 ₿0.000031	-0.03	$3.92M ₿0	$0.02287 ₿0.000031	$0.02286 ₿0.000030	$13.14 ₿0.12	$11.43M ₿4.76K	$3.92M ₿0
2373	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2374	Nest Alpha Vault NALPHA	$1.05	0.11	$3.91M	$1.05	$1.05	$58.66K	$3.91M	$3.91M
2375	Bonzo Finance BONZO	$0.02905	-3.06	$3.91M	$0.03009	$0.02849	$23.86K	$11.62M	$3.91M
2376	Truemarkets TRUE	$0.04488	-5.35	$3.91M	$0.04743	$0.04448	$4.01K	$4.49M	$3.91M
2377	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,860.1	-3.44	$3.9M	$4,008.97	$3,825.63	$169.8K	$3.9M	$3.9M
2378	VIMworld OJEE OJEE	$0.00003899	0	$3.9M	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.9M	$3.9M
2379	Friend.tech FRIEND	$0.04107	-8.69	$3.9M	$0.04993	$0.04064	$2.34K	$3.9M	$3.9M
2380	Mantis SN123	$1.57	-6.32	$3.91M	$1.68	$1.55	$70.54K	$3.92M	$3.91M
2381	xHYPE XHYPE	$1.01	0.51	$3.89M	$1.01	$1	$402.34K	$3.89M	$3.89M
2382	Froggie FROGGIE	$0.00389	-2.07	$3.89M	$0.004053	$0.00385	$830.39K	$3.89M	$3.89M
2383	Sigma SIGMA	$0.004318	9.48	$3.88M	$0.00463	$0.003826	$1.28M	$3.88M	$3.88M
2384	Zenrock BTC ZENBTC	$91,175	-1.72	$3.88M	$92,948	$90,431	$1.06K	$3.88M	$3.88M
2385	Merit SN73	$1.16	-5.21	$3.87M	$1.22	$1.14	$8.33K	$3.88M	$3.87M
2386	cUNI CUNI	$0.1178 ₿0.0000032	-4.56	$3.87M ₿313.05	$0.1244 ₿0.0000033	$0.1158 ₿0.0000032	$1.9 ₿0	$3.87M ₿313.05	$3.87M ₿313.05
2387	Coinbase Wrapped LTC CBLTC	$81.58	-2.35	$3.86M	$83.73 ₿0.	$81.04 ₿0.	$298.59K ₿0	$3.86M	$3.86M
2388	Staked USD Coin SUSD	$1	-0.13	$3.86M	$1	$0.9946	$2.29K	$3.86M	$3.86M
2389	Dexalot ALOT	$0.06327 ₿0.0000096	-0.15	$3.86M ₿463.72	$0.06337 ₿0.0000097	$0.06208 ₿0.0000091	$404.16K ₿2.85	$6.33M ₿967.58	$3.86M ₿463.72
2390	Synatra Staked USDC YUSD	$1.58	0.11	$3.86M	$1.58	$1.58	$19.53K	$3.86M	$3.86M
2391	Divergence Protocol DIVER	$0.00584 ₿0.00000029	-1.59	$3.85M ₿36.9	$0.005936 ₿0.00000030	$0.005818 ₿0.00000029	$91.95K ₿3.72	$5.84M ₿297.9	$3.85M ₿36.9
2392	VOOI VOOI	$0.01641	-12.51	$3.85M	$0.01886	$0.01546	$3.93M	$16.4M	$3.85M
2393	Sovrun SOVRN	$0.004616	-5.48	$3.85M	$0.004907	$0.00461	$19.73K	$4.14M	$3.85M
2394	Lockheed (Ondo Tokenized Stock) LMTON	$530.66	0.50	$3.85M	$539.99	$496.48	$895.68K	$3.85M	$3.85M
2395	Rainbow Bridged WBTC (Near Protocol) WBTC	$91,102	-1.54	$3.82M	$93,524 ₿0.	$89,952 ₿0.	$663.63 ₿0	$3.82M	$3.82M
2396	Nomu NOMU	$0.006057	-3.86	$3.82M	$0.0063	$0.005849	$7.34K	$6.06M	$3.82M
2397	Aladdin DAO ALD	$0.02549 ₿0.00000088	-3.26	$3.82M ₿132.71	$0.02637 ₿0.00000094	$0.02543 ₿0.00000082	$16.21K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2398	SOLPUMP SOLPUMP	$0.0411	0.20	$3.81M	$0.04258	$0.03776	$28.56K	$7.34M	$3.81M
2399	XDOGE XDOGE	$0.000000009094 ₿0.000000000000045	1.64	$3.81M ₿0	$0.000000009504 ₿0.	$0.000000007775 ₿0.	$8.89K ₿0	$3.81M	$3.81M ₿0
2400	Wanchain Bridged USDC (Cardano) USDC	$1	0.10	$3.81M	$1	$0.998	$203.28K	$3.81M	$3.81M
2401	Bettensor SN30	$0.9713	-3.90	$3.81M	$1.01	$0.9452	$18.15K	$3.81M	$3.81M
2402	Lifeform LFT	$0.006183	-0.21	$3.81M	$0.006196	$0.006183	$22.49K	$6.18M	$3.81M
2403	Edge EDGE	$0.09335 ₿0.0000022	-3.39	$3.81M ₿99.04	$0.09701 ₿0.0000023	$0.09084 ₿0.0000022	$2.01K ₿0.04	$5.58M ₿132.02	$3.81M ₿99.04
2404	Spectra SPECTRA	$0.00814	9.86	$3.8M	$0.008466	$0.006866	$17.49K	$5.87M	$3.8M
2405	Based ETH BSDETH	$3,367.57 ₿0.050	-3.12	$3.8M ₿0	$3,483.34 ₿0.052	$3,326.51 ₿0.050	$11.02K ₿5.57	$3.8M	$3.8M ₿0
2406	Robinhood xStock HOODX	$117.13	-3.95	$3.8M	$122.14	$116.77	$18.39M	$66.67M	$3.8M
2407	PHT Stablecoin PHT	$0.01688	0.01	$3.8M	$0.01692	$0.01687	$3.66K	$3.8M	$3.8M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}