Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	LIMBO LIMBO	$0.003127	-2.38	$3.15M	$0.003273	$0.003077	$234.39K	$3.15M	$3.15M
2211	TOMI TOMI	$0.002876 ₿0.000010	-4.54	$3.14M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$9.15M ₿267.23	$3.18M ₿1.47K	$3.14M ₿1.22K
2212	Witch Token WITCH	$0.07932 ₿0.0000043	1.07	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$32.36K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2213	W Coin WCO	$0.001081	1.20	$3.14M	$0.001144	$0.001054	$231.44K	$10.83M	$3.14M
2214	Alltoscan ATS	$0.04997	-7.36	$3.13M	$0.05415	$0.04656	$82.86K	$5M	$3.13M
2215	MOEW MOEW	$0.0004637 ₿0.000000022	0.46	$3.13M ₿0	$0.0004757 ₿0.000000028	$0.0004539 ₿0.000000021	$1.55M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006248 ₿0.00000000074	$0.00006058 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Blub BLUB	$0.003129	-7.55	$3.13M	$0.003427	$0.003115	$843.19K	$3.13M	$3.13M
2217	Seedify NFT Space SNFTS	$0.0006223 ₿0.000000060	-2.13	$3.13M ₿281.06	$0.000642 ₿0.000000061	$0.0006182 ₿0.000000059	$8.18 ₿0.35	$12.44M ₿1.2K	$3.13M ₿281.06
2218	Sillynubcat NUB	$0.003123 ₿0.00000068	0.31	$3.12M ₿0	$0.00324 ₿0.00000074	$0.003013 ₿0.00000054	$419.01K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2219	GensoKishi Metaverse MV	$0.00781 ₿0.00000057	2.23	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007639 ₿0.00000053	$1.47M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2220	TONToken TON	$0.01163 ₿0.00000040	7.14	$3.12M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.29K ₿0.91	$4.66M ₿164.02	$3.12M ₿109.95
2221	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.78	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$83.08K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2222	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-0.18	$3.12M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$195.96K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2223	GOGGLES GOGLZ	$0.09625	-1.04	$3.11M	$0.09928	$0.09521	$3.49M	$3.11M	$3.11M
2224	wanBTC WANBTC	$84,516 ₿1.0035	-0.09	$3.11M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$3.19K ₿0.3	$3.11M	$3.11M ₿0
2225	Bodega BODEGA	$0.1514	5.03	$3.1M	$0.1547	$0.1389	$21.07K	$3.79M	$3.1M
2226	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1077 ₿0.0000012	$0.106 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2227	Beercoin BEER	$0.00000348	-3.16	$3.1M	$0.000003599	$0.000003419	$1.63M	$3.1M	$3.1M
2228	DeFive FIVE	$0.003301	0.49	$3.09M	$0.00334	$0.003211	$22.88K	$5.11M	$3.09M
2229	AthenaDAO ATH	$0.3534 ₿0.000011	-0.41	$3.09M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.93 ₿0.01	$10.61M ₿359.83	$3.09M ₿93.53
2230	STFX STFX	$0.00474 ₿0.00000089	-1.66	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.58K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2231	BlackCoin BLK	$0.0482 ₿0.00000032	-0.19	$3.08M ₿20.62	$0.0492 ₿0.00000032	$0.04817 ₿0.00000030	$20.15 ₿0	$4.86M ₿32.89	$3.08M ₿20.62
2232	The AntiShifty $ANTY	$0.003075	3.38	$3.08M	$0.003095	$0.002903	$366.74K	$3.08M	$3.08M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.009582 ₿0.00000011	$0.009218 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2233	Crypto Asset Governance Alliance CAGA	$0.0000492 ₿0.0000000079	11.89	$3.07M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$35.21K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2234	hehe HEHE	$0.00366	0.86	$3.08M	$0.003755	$0.003462	$19.75K	$3.08M	$3.08M
2235	IBC Bridged USDT USDT	$1	0.37	$3.07M	$1.01	$0.9936	$384.91K	$3.07M	$3.07M
2236	Gigabrain by virtuals BRAIN	$0.003039	9.47	$3.04M	$0.003042	$0.002739	$12.55K	$3.04M	$3.04M
2237	Hyperlauncher LAUNCH	$0.06001	-1.22	$3.04M	$0.06082	$0.05994	$1.12K	$3.04M	$3.04M
2238	Hyperpigmentation $HYPER	$0.003035	-1.56	$3.03M	$0.003111	$0.002865	$9.88K	$3.03M	$3.03M
2239	Public Masterpiece Token PMT	$0.06575 ₿0.00000077	0.26	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$114.92K ₿9.72	$15.85M ₿85.95	$3.03M ₿12.87
2240	VinuChain VC	$0.01209 ₿0.00000087	0.81	$3.03M ₿121.79	$0.01213 ₿0.00000090	$0.01179 ₿0.00000086	$177.02K ₿20.28	$11.73M ₿868.41	$3.03M ₿121.79
2241	Kriya KDX	$0.05803	12.49	$3.02M	$0.05833	$0.05158	$5.68K	$5.63M	$3.02M
2242	Astherus Staked CAKE ASCAKE	$1.81	-0.54	$3.02M	$1.88	$1.79	$42.35K	$3.02M	$3.02M
2243	Camel Dad CAMEL	$0.0003843	-0.75	$3.01M	$0.0003916	$0.0003708	$58.55K	$3.01M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Netvrk NETVR	$0.03011 ₿0.0000027	-2.57	$3.01M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$251.27K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2245	Utility Cjournal UCJL	$11.05 ₿0.000099	-3.96	$3.01M ₿27.21	$12.3 ₿0.00010	$11.04 ₿0.000099	$2.62K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2246	ASIX ASIX	$0.003006	-1.39	$3.01M	$0.003068	$0.002991	$602.25	$3.01M	$3.01M
2247	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.13	$3.01M	$1.01	$0.9913	$41K	$3.01M	$3.01M
2248	Grin GRIN	$0.01529 ₿0.00000096	4.73	$3M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.97K ₿1.36	$3M	$3M ₿158.69
2249	Harambe on Solana HARAMBE	$0.002991 ₿0.00000020	-3.12	$3M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$32.69K ₿6.74	$3M ₿202.51	$3M ₿202.51
2250	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.35	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.98M ₿1.59K	$3M ₿264.92
2251	Mdex MDX	$0.003158 ₿0.00000075	2.29	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$729.28K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2252	Angle Protocol ANGLE	$0.01487 ₿0.0000015	-0.59	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.88K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2253	Meme TrumpCoin TRUMP	$0.00004378	-3.71	$3.05M	$0.00005128	$0.00004381	$65.4K	$4.22M	$3.05M
2254	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-1.35	$2.99M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.62K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2255	Data Ownership Protocol DOP	$0.000307	-1.22	$2.99M	$0.0003193	$0.0003048	$4.19M	$7.18M	$2.99M
2256	Arsenal Fan Token AFC	$0.4654 ₿0.000031	0.14	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$149.9K ₿80.23	$18.61M ₿1.26K	$2.99M ₿307.58
2257	Ethos ETHOS	$0.001955	4.46	$2.98M	$0.001953	$0.001837	$155.94	$9.78M	$2.98M
2258	EarthMeta EMT	$0.01579	0.38	$2.98M	$0.01606	$0.01536	$22.57K	$49.64M	$2.98M
2259	Upland SPARKLET	$0.01522	2.65	$2.97M	$0.01537	$0.01472	$693.73K	$15.22M	$2.97M
2260	Nolus NLS	$0.006166 ₿0.00000078	0.44	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.26K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2261	iBTC Network IBTC	$83,043	-0.65	$2.95M	$84,525	$82,038	$164.35	$2.95M	$2.95M
2262	catwifhat $CWIF	$0.00000009698 ₿0.0000000000041	-1.84	$2.97M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$74.79K ₿11.28	$2.97M	$2.97M ₿0
2263	Ternoa CAPS	$0.001602 ₿0.00000035	0.82	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.42K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2264	AVAX HAS NO CHILL NOCHILL	$0.001899 ₿0.00000022	-0.27	$2.94M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$139.48K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2265	MPAA MPAA	$0.0000165	-1.75	$2.93M	$0.0000173	$0.00001599	$168.5K	$2.93M	$2.93M
2266	listen-rs LISTEN	$0.002925	-1.71	$2.93M	$0.003091	$0.002636	$93.12K	$2.93M	$2.93M
2267	Sylo SYLO	$0.0004968 ₿0.000000039	-1.20	$2.93M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$931.53K ₿19.13	$4.97M ₿399.5	$2.93M ₿166.14
2268	AIT Protocol AIT	$0.01001 ₿0.0000068	-2.81	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.11K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2269	Sentio Protocol SEN	$0.0291	0.21	$2.91M	$0.02982	$0.02663	$1.37M	$2.91M	$2.91M
2270	DeFinity DEFX	$0.01905 ₿0.00000060	6.76	$2.91M ₿93.24	$0.01903 ₿0.00000061	$0.01785 ₿0.00000058	$2.76K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2271	SelfKey KEY	$0.000486 ₿0.00000013	-1.01	$2.92M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$460.5K ₿246.22	$2.92M ₿825.81	$2.92M ₿825.81
2272	KLEVA KLEVA	$0.05291 ₿0.0000024	-5.37	$2.91M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.19K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2273	Unisocks SOCKS	$9,709.7 ₿0.49	0.14	$2.9M ₿148.01	$9,758.36	$9,683.31	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2274	RigoBlock GRG	$0.4403 ₿0.000037	29.20	$2.9M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$299.28 ₿0.38	$3.35M ₿282.53	$2.9M ₿248.45
2275	Mint Club MINT	$0.00000252 ₿0.000000000095	-1.92	$2.9M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002529 ₿0.000000000093	$281.84 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2276	Ref Finance REF	$0.07722 ₿0.0000065	-0.78	$2.89M ₿212.68	$0.07893 ₿0.0000071	$0.07678 ₿0.0000064	$69K ₿0.23	$7.72M ₿657.61	$2.89M ₿212.68
2277	IMPT IMPT	$0.002382 ₿0.000000060	-1.02	$2.89M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.66K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2278	Neighbourhoods NHT	$0.000313 ₿0.0000000071	-11.44	$2.89M ₿65.78	$0.0003534 ₿0.0000000071	$0.000305 ₿0.0000000063	$28.02K ₿0.37	$3.13M ₿71.34	$2.89M ₿65.78
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Agave Token AGVE	$28.86 ₿0.00076	-1.97	$2.88M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$345.48 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2280	Etherisc DIP	$0.007499 ₿0.00000035	-0.44	$2.88M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$23.96K ₿0.44	$7.5M ₿355.26	$2.88M ₿136.22
2281	Resupply RSUP	$2.75	-2.60	$2.87M	$2.83	$2.72	$43.38K	$166.56M	$2.87M
2282	TITAN TITAN	$0.1087	-5.48	$2.87M	$0.1162	$0.1063	$8.16K	$4.35M	$2.87M
2283	Renta Network RENTA	$0.01165	1.67	$2.87M	$0.01165	$0.0113	$167.29K	$11.66M	$2.87M
2284	SIGMA SIGMA	$0.00003596	5.39	$2.86M	$0.00003614	$0.00003356	$5.63K	$2.86M	$2.86M
2285	Metropolis METRO	$0.57	-4.21	$2.85M	$0.6065	$0.5399	$3.3M	$56.99M	$2.85M
2286	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$425.49K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05249 ₿0.00000062	$0.05139 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Pundu PUNDU	$0.002863	-1.90	$2.84M	$0.002928	$0.002758	$1.2M	$2.84M	$2.84M
2288	Ispolink ISP	$0.0003378 ₿0.000000050	-0.48	$2.85M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.8K ₿7.3	$3.17M ₿504	$2.85M ₿151.61
2289	Kinetix Finance Token KAI	$0.002951	-4.39	$2.85M	$0.003186	$0.002756	$3.16K	$2.95M	$2.85M
2290	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.78 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2291	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2292	Degen Spartan AI DEGENAI	$0.002843	-3.11	$2.84M	$0.002981	$0.002713	$2.05M	$2.84M	$2.84M
2293	888 888	$0.03197	-5.51	$2.83M	$0.03409	$0.03082	$22.66K	$2.83M	$2.83M
2294	ivault IVT	$0.01752	-1.95	$2.84M	$0.01794	$0.01736	$285.98K	$21.05M	$2.84M
2295	Top Hat HAT	$0.002867	-5.48	$2.85M	$0.003134	$0.0028	$1.13M	$2.85M	$2.85M
2296	AIVeronica by Virtuals AIV	$0.002837	-2.10	$2.84M	$0.00292	$0.002757	$198.83	$2.84M	$2.84M
2297	Kenshi KNS	$0.003298 ₿0.00000047	-0.78	$2.83M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.36K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2298	Cerebrum DAO NEURON	$0.0001615	-3.12	$2.84M	$0.0001679	$0.0001596	$1.87K	$13.89M	$2.84M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01758 ₿0.00000021	$0.01706 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	A3S AA	$0.01179 ₿0.0000097	-4.76	$2.83M ₿0	$0.0125 ₿0.000011	$0.01158 ₿0.0000092	$2.19M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2300	WELF WELF	$0.5304	-7.61	$2.82M	$0.5832	$0.5276	$99.66K	$26.52M	$2.82M
2301	Radiant RXD	$0.000215 ₿0.000000028	-11.15	$2.82M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$44.72K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2302	SavePlanetEarth SPE	$0.004774 ₿0.00000013	-0.28	$2.81M ₿80.62	$0.004817	$0.004698	$10.33K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2303	Exactly Protocol EXA	$0.9544 ₿0.000020	-3.11	$2.81M ₿4.27	$0.9901 ₿0.000020	$0.9377 ₿0.000019	$6.73K ₿0.05	$9.54M ₿203.69	$2.81M ₿4.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}