Trang kết quả 24 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 24

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	OPCAT OPCAT	$0.2037	8.60	$4.28M	$0.21	$0.1619	$136.75K	$4.28M	$4.28M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Agent Zero Token A0T	$4.36	103.98	$4.36M	$4.57	$2.14	$828.95K	$4.36M	$4.36M
2196	Morpho eUSD MEUSD	$1.02	-0.10	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2197	HELLO HELLO	$0.008022 ₿0.00000085	-0.44	$4.26M ₿456.37	$0.008077 ₿0.00000090	$0.008011 ₿0.00000083	$300.25K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2198	Tottenham Hotspur FC Fan Token SPURS	$0.482 ₿0.000052	0.33	$4.27M ₿0	$0.4867 ₿0.000052	$0.4747 ₿0.000049	$406.75K ₿15.27	$19.28M ₿2.09K	$4.27M ₿0
2199	LORDS LORDS	$0.02058 ₿0.0000023	-0.40	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.02051 ₿0.0000020	$5.82K ₿4.34	$6.19M ₿1.15K	$4.27M ₿289.36
2200	Matrix AI Network MAN	$0.009192 ₿0.00000057	1.76	$4.25M ₿258.2	$0.009397 ₿0.00000062	$0.008969 ₿0.00000057	$93.91K ₿2.62	$7.01M ₿433.59	$4.25M ₿258.2
2201	Gaia SN57	$3.36	16.15	$4.24M	$3.36	$2.87	$784.42K	$4.24M	$4.24M
2202	Gradient GRAY	$0.4415	75.54	$4.37M	$0.4372	$0.1962	$598.48K	$4.37M	$4.37M
2203	Velvet Unicorn by Virtuals VU	$0.004269	10.87	$4.24M	$0.004555	$0.003847	$109.65K	$4.24M	$4.24M
2204	Finger Monkeys FMT	$0.006988	2.57	$4.23M	$0.007017	$0.006749	$26.36K	$6.99M	$4.23M
2205	Stonks on ETH STONKS	$0.00001004	-2.90	$4.23M	$0.0000104	$0.00000878	$80.38K	$4.23M	$4.23M
2206	APWine APW	$0.4385 ₿0.000037	-36.53	$4.23M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$437.49 ₿12.36	$21.93M ₿1.89K	$4.23M ₿363.88
2207	Infinite Money Glitch IMG	$0.003994	0.69	$3.99M	$0.004228	$0.003826	$27.58K	$3.99M	$3.99M
2208	Stool Prisondente JAILSTOOL	$0.00422	0.97	$4.22M	$0.004216	$0.004067	$5.48M	$4.22M	$4.22M
2209	CrossFi XFI	$0.09983 ₿0.000012	-0.13	$4.2M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$656.59K ₿2.37	$37.64M	$4.2M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3956 ₿0.0000037	$0.3893 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	hehe HEHE	$0.005014	-10.27	$4.22M	$0.005629	$0.004811	$232.44K	$4.22M	$4.22M
2211	Wrapped SUI (Universal) USUI	$3.25	0.42	$4.21M	$3.26	$3.18	$742.74K	$4.21M	$4.21M
2212	PlayDapp PDA	$0.006803 ₿0.0000017	-1.32	$4.21M ₿1.04K	$0.007044 ₿0.0000018	$0.006652 ₿0.0000017	$1.11M ₿84.32	$4.76M ₿1.24K	$4.21M ₿1.04K
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.44	$4.15M ₿98.31	$50.4 ₿0.00047	$49.96 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2214	U Coin U	$0.01675	1.02	$4.19M	$0.01684	$0.01621	$301.23K	$4.19M	$4.19M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007959 ₿0.00000000074	$0.00007717 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Assisterr AI ASRR	$0.2979	-1.10	$4.18M	$0.3229	$0.291	$14.45M	$29.8M	$4.18M
2216	Gorilla GORILLA	$0.004191	15.26	$4.18M	$0.004496	$0.003624	$1.22M	$4.18M	$4.18M
2217	Joule JOULE	$0.006779	2.95	$4.19M	$0.006806	$0.006311	$14.54K	$4.23M	$4.19M
2218	DRAGONZ DRAGONZ	$0.02087	3.78	$4.17M	$0.02087	$0.02001	$47.75K	$20.87M	$4.17M
2219	PunkCity PUNK	$0.1031 ₿0.000054	2.81	$4.17M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2.02K ₿1.06	$5.13M ₿2.7K	$4.17M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LanaCoin LANA	$0.001175 ₿0.0000000054	6.95	$4.16M ₿18.36	$0.001177 ₿0.0000000055	$0.001088 ₿0.0000000053	$189.5 ₿0.01	$8.82M ₿40.78	$4.16M ₿18.36
2221	mini MINI	$0.004743	-2.21	$4.15M	$0.004937	$0.0047	$465.88K	$4.15M	$4.15M
2222	Wrapped Ampleforth WAMPL	$3.23 ₿0.00043	6.93	$4.15M ₿277.92	$3.23 ₿0.00044	$3 ₿0.00041	$155.24K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2223	AGENT AGENT	$0.004158	-0.59	$4.16M	$0.004238	$0.00405	$7.6K	$4.16M	$4.16M
2224	Storm Trade STORM	$0.01646	-0.72	$4.14M	$0.01662	$0.01614	$7.31M	$16.47M	$4.14M
2225	BOB Token BOB	$0.000006 ₿0.00000000045	0.44	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005939 ₿0.00000000045	$365.78K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2226	Metamars MARS	$0.3764	-1.49	$4.14M	$0.3822	$0.3719	$1.99M	$97.87M	$4.14M
2227	Shade Protocol SHD	$0.8535 ₿0.000085	1.01	$4.14M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$397.67K ₿4.98	$8.54M ₿857.81	$4.14M ₿227.79
2228	BORGY $BORGY	$0.00005403	3.94	$4.13M	$0.00005424	$0.00004983	$12.46K	$4.19M	$4.13M
2229	Quantoz EURQ EURQ	$1.14	-0.01*	$4.12M	$1.14	$1.14	$15.98M	$17.09M	$4.12M
2230	DROP DROP	$4.16	5.93	$4.14M	$4.27	$3.92	$12.41K	$4.14M	$4.14M
2231	Dayhub DAY	$0.006279	0.15	$4.11M	$0.0063	$0.005588	$18.76K	$6.29M	$4.11M
2232	EvoSimGame ESIM	$0.08193	0.39	$4.1M	$0.08251	$0.08011	$36.6K	$4.1M	$4.1M
2233	Re7 WBTC Morpho Vault RE7WBTC	$107,590	0.55	$4.09M	$107,625	$106,431	$0	$4.09M	$4.09M
2233	Source Protocol SRCX	$0.007883 ₿0.00000011	3.79	$2.31M ₿33.66	$0.0122 ₿0.00000011	$0.01174 ₿0.00000011	$15.19K ₿0.23	$2.33M ₿33.85	$2.31M ₿33.66
2234	DebtReliefBot DRB	$0.00004114	24.83	$4.09M	$0.00004793	$0.00003146	$535.71K	$4.09M	$4.09M
2235	Celer Bridged WBTC (Conflux) WBTC	$105,143	-0.74	$4.08M	$106,404	$105,136	$13.67K	$4.08M	$4.08M
2236	KOALA AI KOKO	$0.0000004316 ₿0.000000000023	1.06	$4.07M ₿0	$0.0000004328 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$296.66K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2237	GRABWAY GRAB	$0.122	26.26	$4.06M	$0.122	$0.09343	$620.81K	$7.32M	$4.06M
2238	Liquid RON LRON	$0.5561	2.01	$4.04M	$0.5603	$0.5451	$106.66K	$4.04M	$4.04M
2239	Skeb SKEB	$0.0004332 ₿0.000000021	-1.35	$4.06M ₿131.14	$0.0005084 ₿0.000000021	$0.0004172 ₿0.000000020	$100.87K ₿4.24	$4.32M ₿213.27	$4.06M ₿131.14
2240	Nash Exchange NEX	$0.09287 ₿0.0000022	0.96	$4.05M ₿94.14	$0.1372 ₿0.0000023	$0.09171 ₿0.0000020	$66.35 ₿0.12	$4.64M ₿111.24	$4.05M ₿94.14
2241	Degen Capital by Virtuals DEGENC	$0.004055	53.91	$4.05M	$0.004299	$0.002634	$247.3K	$4.05M	$4.05M
2242	Astroport ASTRO	$0.009558 ₿0.0000022	4.29	$4.05M ₿969.85	$0.009558 ₿0.0000023	$0.008837 ₿0.0000022	$12.41K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2243	Parrot USD PAI	$0.9679 ₿0.000014	0.02	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9676 ₿0.000014	$5.4 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	SpaceCatch CATCH	$0.09856 ₿0.000029	-4.20	$4.04M ₿0	$0.1043 ₿0.000030	$0.0965 ₿0.000028	$149.8K ₿9.36	$9.86M ₿2.92K	$4.04M ₿0
2245	Unisocks SOCKS	$13,522.85 ₿0.49	3.12	$4.04M ₿148.01	$13,525.17	$13,030.2	$3.24 ₿0	$4.04M ₿148.01	$4.04M ₿148.01
2246	Piteas PTS	$0.05777 ₿0.0000013	-1.05	$4.04M ₿90.2	$0.05931 ₿0.0000014	$0.05666 ₿0.0000013	$903.72 ₿0.24	$5.78M ₿139.63	$4.04M ₿90.2
2247	BUBBLES BUBBLES	$0.004041	5.37	$4.05M	$0.004068	$0.003835	$1.21K	$4.05M	$4.05M
2248	MuxyAI MAI	$0.005689	137.37	$4.04M	$0.006902	$0.002291	$1.33M	$5.12M	$4.04M
2249	LushAI LUSH	$0.0006682 ₿0.000000043	-1.90	$4.04M ₿0	$0.0006832 ₿0.000000043	$0.0006599 ₿0.000000034	$3.33K ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2250	Renzo Restaked EIGEN EZEIGEN	$1.4	-1.38	$4M	$1.44	$1.38	$59.41	$4M	$4M
2251	Shiden Network SDN	$0.06051 ₿0.0000044	0.96	$4.03M ₿290.59	$0.06075 ₿0.0000046	$0.05945 ₿0.0000043	$14.39K ₿6.3	$5.23M ₿377	$4.03M ₿290.59
2252	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9127 ₿0.000014	-1.33	$4.02M ₿0	$0.9534 ₿0.000014	$0.8964 ₿0.000014	$24.09K ₿67.39	$4.02M	$4.02M ₿0
2253	WOM Token WOM	$0.0169 ₿0.00000051	0.11	$4.01M ₿96.33	$0.01716 ₿0.00000052	$0.01684 ₿0.00000050	$151.77K ₿2.56	$16.9M ₿512.4	$4.01M ₿96.33
2254	yesnoerror YNE	$0.003996	9.35	$3.93M	$0.004085	$0.003585	$868.94K	$3.93M	$3.93M
2255	DeBox BOX	$0.01318	3.10	$3.99M	$0.0136	$0.01256	$421.08K	$13.18M	$3.99M
2256	Kyber Network KNCL	$0.3413 ₿0.000010	-1.14	$3.98M ₿231.35	$0.3482 ₿0.000012	$0.3367 ₿0.000010	$1.49K ₿1.12	$4.13M ₿145.82	$3.98M ₿231.35
2257	Base is for everyone BASEISFOREVERYONE	$0.003984	-6.35	$3.98M	$0.00456	$0.003848	$990.65K	$3.98M	$3.98M
2258	Frodo the Virtual Samurai FROG	$0.0007964	-6.62	$3.98M	$0.0009495	$0.0007866	$258.06K	$3.98M	$3.98M
2259	Djed DJED	$0.9899 ₿0.000014	-0.11	$3.98M ₿58.65	$0.9999 ₿0.000014	$0.9769 ₿0.000014	$33.02K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2260	Electra Protocol XEP	$0.0002183 ₿0.000000014	-3.66	$3.98M ₿267.76	$0.000229 ₿0.000000018	$0.0001967 ₿0.000000014	$179.91K ₿3.06	$6.44M ₿440.06	$3.98M ₿267.76
2261	Andy ANDY	$0.003957 ₿0.00000035	-7.79	$3.96M ₿0	$0.004292 ₿0.00000040	$0.003853 ₿0.00000017	$23.63K ₿36.67	$3.96M ₿340.48	$3.96M ₿0
2262	MAD MAD	$0.00000394	0.27	$3.95M	$0.000003989	$0.000003839	$601.29K	$3.95M	$3.95M
2263	Kin KIN	$0.000001489 ₿0.00000000029	-1.39	$3.95M ₿858.26	$0.000001509 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.1K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2264	Cat Call Agent CAT	$0.00394	0.66	$3.94M	$0.003952	$0.003883	$3.28K	$3.94M	$3.94M
2265	Orbitt Token ORBT	$0.2636 ₿0.000000056	2.21	$3.94M ₿0	$0.2636 ₿0.00000012	$0.2539 ₿0.000000054	$71.65K ₿0.01	$5.27M ₿0.68	$3.94M ₿0
2266	Wownero WOW	$0.04191 ₿0.0000014	-1.39	$3.92M ₿120.48	$0.04368 ₿0.0000015	$0.04032 ₿0.0000014	$6.01K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2267	Gud Tech GUD	$0.00474	6.13	$3.93M	$0.004924	$0.004323	$57.04K	$4.74M	$3.93M
2267	PumpSwap PUMPSWAP	$0.00271	128.56	$2.69M	$0.005301	$0.001158	$3.33M	$2.69M	$2.69M
2268	SHUI CFX SCFX	$0.09277 ₿0.0000051	-1.52	$3.93M ₿0	$0.09531	$0.09231	$33.94 ₿0	$3.93M ₿29.54	$3.93M ₿0
2269	sekoia by Virtuals SEKOIA	$0.00393	-1.92	$3.93M	$0.004007	$0.003748	$106.17K	$3.93M	$3.93M
2270	QuStream QST	$0.003928	-2.98	$3.93M	$0.004222	$0.003598	$81.19K	$3.93M	$3.93M
2271	Last USD USDXL	$0.9711	0.73	$3.92M	$0.9744	$0.9564	$1.59M	$3.92M	$3.92M
2272	SNPad SNPAD	$0.01398	-12.16	$3.91M	$0.016	$0.01364	$43.29K	$3.91M	$3.91M
2273	DeRace ZERC	$0.03258 ₿0.0000043	-1.17	$3.91M ₿519.2	$0.033 ₿0.0000045	$0.03231 ₿0.0000042	$134.27K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2274	Crappy Bird CTO CRAPPY	$0.00326	35.40	$3.91M	$0.003269	$0.002392	$677.32K	$3.91M	$3.91M
2275	Landshare Token LAND	$0.6546 ₿0.000063	-0.81	$3.9M ₿243.46	$0.673 ₿0.000066	$0.6484 ₿0.000055	$245.33K ₿11.19	$3.91M ₿243.46	$3.9M ₿243.46
2276	Kompete KOMPETE	$0.005766 ₿0.00000049	-1.55	$3.9M ₿332.5	$0.005881 ₿0.00000050	$0.005711 ₿0.00000049	$4.99K ₿0.23	$4.9M ₿418.25	$3.9M ₿332.5
2277	CumRocket CUMMIES	$0.002949 ₿0.00000015	-1.12	$3.89M ₿202.84	$0.002989 ₿0.00000016	$0.002946 ₿0.00000015	$94.37K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2278	Italian Brainrot ITALIANROT	$0.003887	-11.20	$3.89M	$0.004424	$0.003754	$1.51M	$3.89M	$3.89M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Dynachain DYNA	$0.04285	0.31	$3.89M	$0.04451	$0.04238	$304.68K	$17.14M	$3.89M
2280	00 Token 00	$0.01667 ₿0.0000018	-2.31	$3.88M ₿418.51	$0.01751 ₿0.0000022	$0.01666 ₿0.0000014	$169.43K ₿115.6	$16.68M ₿1.8K	$3.88M ₿418.51
2281	Thruster THRUST	$0.02716	-5.60	$3.88M	$0.02881	$0.02663	$6.77K	$13.57M	$3.88M
2282	Amiko AMIKO	$0.005171	12.97	$3.88M	$0.005169	$0.004564	$85.55K	$5.17M	$3.88M
2283	PLAY PLAY	$0.0052	2.84	$3.87M	$0.005292	$0.003142	$5.83K	$5.2M	$3.87M
2284	Swash SWASH	$0.003883 ₿0.00000031	8.52	$3.87M ₿307.89	$0.003895 ₿0.00000035	$0.003557 ₿0.00000031	$204.46K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}