Trang kết quả 26 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 26

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Rain Coin RAIN	$3.39 ₿0.00014	-9.06	$3.39M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$66.57K ₿0.94	$3.39M ₿142.92	$3.39M ₿142.92
2383	Real Smurf Cat SMURFCAT	$0.00003379 ₿0.0000000011	-1.83	$3.38M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003379 ₿0.0000000011	$97.19K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2384	Nuritopia NBLU	$0.002028 ₿0.000000047	1.85	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001989 ₿0.000000046	$80.93K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2385	BlueMove MOVE	$0.01552 ₿0.0000010	-3.66	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01542 ₿0.00000094	$53.24K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2386	Partisia Blockchain MPC	$0.01092 ₿0.0000056	-16.03	$3.42M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$264.34K ₿37.7	$6.24M	$3.42M ₿0
2387	Altair AIR	$0.008558 ₿0.00000050	10.89	$3.37M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$59.9K ₿0.27	$4.05M ₿237.39	$3.37M ₿197.5
2388	ZARP Stablecoin ZARP	$0.05386 ₿0.00000075	-0.12	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$16.39K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2389	Stride Staked TIA STTIA	$2.9 ₿0.00016	-1.06	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.25K ₿5.39	$3.37M	$3.37M ₿0
2390	AthenaDAO ATH	$0.3846 ₿0.000011	1.03	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2391	Altcoinist Token ALTT	$0.01373	0.99	$3.36M	$0.01405	$0.01353	$6.74K	$13.73M	$3.36M
2392	Etherisc DIP	$0.008755 ₿0.00000035	4.94	$3.36M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.19K ₿0.44	$8.76M ₿355.26	$3.36M ₿136.22
2393	VitaRNA VITARNA	$1.48	-1.10	$3.35M	$1.57	$1.46	$2.82K	$7.38M	$3.35M
2394	Chainge Finance XCHNG	$0.006784 ₿0.0000033	5.25	$3.35M ₿1.67K	$0.007093 ₿0.0000034	$0.005454 ₿0.0000033	$57.99K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2395	SubQuery Network SQT	$0.001402 ₿0.00000043	6.38	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$205.41K ₿38.56	$14.17M ₿4.3K	$3.33M ₿345.58
2396	Simmi Token SIMMI	$0.0000333	1.85	$3.33M	$0.00003467	$0.00003215	$113.4K	$3.33M	$3.33M
2397	Nolus NLS	$0.006917 ₿0.00000078	-0.28	$3.32M ₿173.89	$0.006937 ₿0.00000079	$0.006917 ₿0.00000073	$95.55K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2398	LEOX LEOX	$0.06527 ₿0.000017	-2.00	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06529 ₿0.000017	$4.41K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	IBS IBS	$0.0008202	-0.11	$3.3M	$0.0008212	$0.0008201	$4.36K	$16.4M	$3.3M
2400	RabbitX RBX	$0.0055 ₿0.0000013	17.99	$3.24M ₿498.61	$0.005407 ₿0.0000014	$0.004612 ₿0.0000013	$147.62K ₿2.14	$5.41M ₿1.37K	$3.24M ₿498.61
2401	Regen REGEN	$0.02222 ₿0.0000010	-1.02	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2402	Trencher TRENCHER	$0.00329	6.15	$3.31M	$0.003732	$0.002778	$3.23M	$3.31M	$3.31M
2403	Vtrading VTRADING	$0.003289	0.44	$3.29M	$0.003454	$0.003179	$26.26K	$3.29M	$3.29M
2404	Lair LAIR	$0.03293	1.93	$3.28M	$0.03321	$0.03224	$309.03K	$32.91M	$3.28M
2405	Dejitaru Tsuka TSUKA	$0.003279 ₿0.00000056	-0.36	$3.28M ₿551	$0.003378 ₿0.00000060	$0.00327 ₿0.00000054	$97.59K ₿8.92	$3.28M ₿551	$3.28M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped MistCoin WMC	$7.2 ₿0.00036	-0.13	$3.29M ₿0	$7.42 ₿0.00047	$7.16 ₿0.00035	$5.69K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2407	Fact0rn FACT	$3.14 ₿0.00064	-4.21	$3.26M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.22K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Trio (Ordinals) TRIO	$0.7964	-2.39	$3.27M	$0.825	$0.7875	$345.91K	$16.73M	$3.27M
2409	Catcoin CAT	$0.2179 ₿0.00000019	27.62	$3.28M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$4.81K ₿0	$4.58M	$3.28M ₿1.37
2410	Salvium SAL	$0.1113	19.44	$3.26M	$0.1159	$0.09244	$145.18K	$6.25M	$3.26M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06853 ₿0.00000064	$0.0678 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.979 ₿0.000013	-2.08	$3.29M ₿214.4	$1.02 ₿0.000014	$0.9764 ₿0.000013	$6.09K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2412	M3M3 M3M3	$0.003239	0.53	$3.24M	$0.003322	$0.003171	$19.28K	$3.24M	$3.24M
2413	BaaSid BAAS	$0.0004382 ₿0.000000010	0.26	$3.24M ₿0	$0.0004455 ₿0.000000010	$0.0003839 ₿0.0000000099	$13.21K ₿0.11	$4.38M ₿107.35	$3.24M ₿0
2414	TITAN TITAN	$0.1229	-2.43	$3.25M	$0.1276	$0.1183	$10.7K	$4.92M	$3.25M
2415	Keep3rV1 KP3R	$7.25 ₿0.0014	-0.48	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.74K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2416	Meter MTRG	$0.09944 ₿0.000027	2.67	$3.21M ₿985.73	$0.0995 ₿0.000027	$0.0958 ₿0.000025	$113.78K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2417	Friend.tech FRIEND	$0.03385	-4.36	$3.21M	$0.03649	$0.03385	$631.82	$3.21M	$3.21M
2418	Velvet Unicorn by Virtuals VU	$0.003254	-5.12	$3.24M	$0.003673	$0.003238	$14.01K	$3.24M	$3.24M
2419	SIGMA SIGMA	$0.00004028	-6.48	$3.17M	$0.00004306	$0.0000388	$11.18K	$3.17M	$3.17M
2420	Solana Spaces STORE	$0.003286	-5.62	$3.2M	$0.003852	$0.003178	$137.34K	$3.2M	$3.2M
2421	Upland SPARKLET	$0.01597	1.74	$3.2M	$0.0164	$0.01566	$154.32K	$15.98M	$3.2M
2422	Lattice Token LTX	$0.09957 ₿0.0000030	10.94	$3.2M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.22K ₿0.84	$9.96M ₿304.21	$3.2M ₿97.61
2423	STIMA STIMA	$1 ₿0.000014	-0.12	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2424	BABB BAX	$0.00004015 ₿0.0000000019	-5.42	$3.19M ₿155.49	$0.000043 ₿0.0000000020	$0.00004016 ₿0.0000000019	$14.04K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2425	She Rises AKA	$0.003203	19.02	$3.2M	$0.003478	$0.002665	$230.94K	$3.2M	$3.2M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Ta-da TADA	$0.004788 ₿0.0000032	-5.26	$3.19M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$122.86K ₿3.84	$4.79M ₿3.28K	$3.19M ₿195.92
2427	Decentralized Euro DEURO	$1.13	0.39	$3.19M	$1.13	$1.12	$94.42K	$3.19M	$3.19M
2428	MagicCraft MCRT	$0.0006299 ₿0.000000032	-1.59	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$248.42K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2429	Okratech Token ORT	$0.003884 ₿0.00000017	2.10	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003767 ₿0.00000015	$392.77K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2430	Syrax AI SYRAX	$0.07774	0.93	$3.18M	$0.08065	$0.07668	$442.21	$7.8M	$3.18M
2431	Solama SOLAMA	$0.004676 ₿0.00000031	0.96	$3.16M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$19.82K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2432	Snake SNK	$0.03787	-0.21	$3.16M	$0.03814	$0.03784	$46.9K	$3.16M	$3.16M
2433	Haven1 H1	$0.02532	-0.94	$3.16M	$0.02564	$0.02519	$59.75K	$50.66M	$3.16M
2434	eBTC EBTC	$105,920	1.06	$3.17M	$108,505	$104,219	$12.05K	$3.17M	$3.17M
2435	WIDI WIDI	$0.003149	42.85	$3.17M	$0.003876	$0.002014	$330.62K	$3.17M	$3.17M
2436	Synk SYNK	$0.03157	2.77	$3.16M	$0.03465	$0.03069	$82.19K	$3.16M	$3.16M
2437	Stargate Bridged USDC (Ink) USDC.E	$0.9996	-0.04	$3.14M	$1	$0.9981	$3.61M	$3.14M	$3.14M
2438	Neutaro NTMPI	$0.02292 ₿0.00000055	-0.08	$3.15M ₿0	$0.0232 ₿0.00000058	$0.02236 ₿0.00000053	$244.07K ₿0.71	$9.17M ₿21.09	$3.15M ₿0
2439	Muhdo Hub DNA	$0.00224	-16.72	$3.05M	$0.00269	$0.002112	$184.07K	$10.43M	$3.05M
2440	Young Peezy AKA Pepe PEEZY	$0.003127 ₿0.000000035	14.17	$3.13M ₿0	$0.003138 ₿0.000000049	$0.002729 ₿0.000000018	$13.04K ₿4.14	$3.13M ₿35.28	$3.13M ₿0
2441	Ghiblification GHIBLI	$0.003129	0.45	$3.13M	$0.003239	$0.003063	$14.19M	$3.13M	$3.13M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02985 ₿0.00000028	$0.02726 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Morpheus Network MNW	$0.08602 ₿0.000015	-1.66	$3.23M ₿565.85	$0.08984 ₿0.000015	$0.08466 ₿0.000014	$44.09K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2443	Biconomy Exchange Token BIT	$0.00001085 ₿0.000000000079	2.39	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2444	TPRO Network TPRO	$0.00272 ₿0.00000030	-1.04	$3.11M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$32.63K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2445	Trabzonspor Fan Token TRA	$0.4744 ₿0.000019	-1.19	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$157.08K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2446	Data Ownership Protocol DOP	$0.0003041	2.80	$3.08M	$0.0003085	$0.0002877	$2.69M	$7.09M	$3.08M
2447	BRN Metaverse BRN	$0.1221 ₿0.0000095	1.87	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.46K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2448	Legend of Arcadia ARCA	$0.01605	2.77	$3.09M	$0.01752	$0.01369	$125.3K	$16.06M	$3.09M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Mey Network MEY	$0.03559	0.94	$3.11M	$0.03687	$0.03483	$71.4K	$81.89M	$3.11M
2450	Grin GRIN	$0.01546 ₿0.00000096	-0.60	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.65K ₿1.36	$3.09M	$3.09M ₿158.69
2451	Feisty Doge NFT NFD	$0.00005509 ₿0.0000000046	-3.27	$3.1M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$1.23K ₿7.34	$5.54M ₿468.1	$3.1M ₿262.3
2452	Arkadiko DIKO	$0.04041 ₿0.0000078	1.31	$3.07M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.12K ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2453	Meta USD MUSD	$0.999	-0.02	$3.08M	$1	$0.9963	$612.08K	$3.08M	$3.08M
2454	VNX EURO VEUR	$1.13 ₿0.000015	0.52	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$121.05K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2455	Forward FORWARD	$0.0006191 ₿0.000000096	-2.35	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.95K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,498	0.57	$3.07M	$106,647	$103,718	$8.84K	$3.07M	$3.07M
2457	IBC Bridged USDT USDT	$1	0.32	$3.07M	$1.01	$0.9897	$120.81K	$3.07M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Metronome MET	$0.363 ₿0.000022	-0.65	$3.07M ₿120.44	$0.3723 ₿0.000022	$0.3625 ₿0.000021	$1.34K ₿0.47	$5.22M ₿330.27	$3.07M ₿120.44
2459	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2460	Forty Two DAO Token FTD	$0.1907	-2.21	$3.07M	$0.1976	$0.1808	$4.95K	$19.07M	$3.07M
2461	Memes AI MEMESAI	$0.003091	-1.01	$3.09M	$0.003305	$0.003033	$121.62K	$3.09M	$3.09M
2462	NFT Ai NFTAI	$0.003241	-1.03	$3.07M	$0.003316	$0.003229	$33.86K	$3.24M	$3.07M
2463	Bonzo Finance BONZO	$0.04049	12.68	$3.07M	$0.04229	$0.03571	$59.97K	$16.22M	$3.07M
2464	Energi NRG	$0.03143 ₿0.0000027	-1.56	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$290.75K ₿7.88	$3.07M	$3.06M ₿211.44
2465	Moonsama SAMA	$0.004097 ₿0.00000025	7.60	$3.05M ₿135.53	$0.004106 ₿0.00000025	$0.003625 ₿0.00000022	$59.57K ₿1.36	$4.1M ₿251.16	$3.05M ₿135.53
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	City Tycoon Games CTG	$0.2543 ₿0.0000019	0.96	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.02K ₿0.21	$254.4M ₿1.89K	$3.05M ₿22.71
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2467	SelfKey KEY	$0.0005087 ₿0.00000013	1.48	$3.05M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$139.62K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2468	Typus TYPUS	$0.01527	4.35	$3.05M	$0.01552	$0.01454	$105.77K	$15.27M	$3.05M
2469	Refund RFD	$0.00000304 ₿0.00000000010	0.59	$3.04M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$102.19K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2470	Mazze MAZZE	$0.001165 ₿0.00000012	-0.86	$3.04M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.45K ₿29.65	$5.64M ₿585.1	$3.04M ₿308.6
2471	Ben the Dog BENDOG	$0.003061	1.16	$3.06M	$0.003133	$0.002974	$74.59K	$3.06M	$3.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}