Trang kết quả 26 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 26

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	LEA AI LEA	$0.003636	1.94	$3.65M	$0.003746	$0.003434	$47.78K	$3.65M	$3.65M
2376	PoSciDonDAO Token SCI	$0.9498	6.76	$3.65M	$1.06	$0.8882	$66.96K	$17.94M	$3.65M
2377	METAVERSE METAV	$0.003624	5.30	$3.62M	$0.003712	$0.003415	$494.87K	$3.62M	$3.62M
2378	Clayton CLAY	$0.00003652	2.59	$3.65M	$0.00003716	$0.00003529	$382.78K	$3.65M	$3.65M
2379	Turbos Finance TURBOS	$0.001954 ₿0.000000059	5.96	$3.62M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$32.65K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2380	Crappy Bird CTO CRAPPY	$0.003027	6.06	$3.63M	$0.003256	$0.002828	$548K	$3.63M	$3.63M
2381	Harambe on Solana HARAMBE	$0.003591 ₿0.00000020	5.66	$3.58M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$39.41K ₿6.74	$3.58M ₿202.51	$3.58M ₿202.51
2382	Kolin KOLIN	$0.003639	11.32	$3.64M	$0.003695	$0.003089	$40.97K	$3.64M	$3.64M
2383	DeBox BOX	$0.01201	-7.99	$3.64M	$0.01305	$0.01153	$720.38K	$12.01M	$3.64M
2384	Wrapped XRP (Universal) UXRP	$2.32	3.40	$3.63M	$2.33	$2.22	$445.66K	$3.63M	$3.63M
2385	GameGPT DUEL	$0.0008084 ₿0.00000033	2.74	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$887.67K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2386	Pundu PUNDU	$0.003633	3.18	$3.62M	$0.003659	$0.003422	$1.32M	$3.62M	$3.62M
2387	Bonzo Finance BONZO	$0.03916	9.94	$3.63M	$0.03934	$0.03561	$33.91K	$15.66M	$3.63M
2388	StreetVision by NATIX SN72	$3.48	5.90	$3.6M	$3.55	$3.26	$173.72K	$3.6M	$3.6M
2389	Electra Protocol XEP	$0.0001985 ₿0.000000014	-8.73	$3.6M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2390	GRABWAY GRAB	$0.1083	11.01	$3.63M	$0.1091	$0.09002	$654.77K	$6.54M	$3.63M
2391	Dtravel TRVL	$0.008204 ₿0.0000010	1.14	$3.61M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$317.84K ₿2.81	$8.21M ₿1.04K	$3.61M ₿317.13
2392	Calvin in the Cabal CALVIN	$0.003629	1.21	$3.63M	$0.003656	$0.003456	$4.46K	$3.63M	$3.63M
2393	IMGN Labs IMGN	$0.003924	16.04	$3.93M	$0.003942	$0.003322	$124.72K	$3.93M	$3.93M
2394	BitKan KAN	$0.0006616 ₿0.000000015	0.18	$3.61M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.43K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2395	Kaia Bridged USDT (Kaia) USDT	$1	0.04	$3.55M	$1.02	$0.9485	$3.6M	$3.55M	$3.55M
2396	dogi DOGI	$0.1713 ₿0.000026	-4.78	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$149.27K ₿4.64	$3.6M	$3.6M ₿0
2397	Bazed Games BAZED	$0.04692 ₿0.0000031	24.41	$3.58M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$39.08K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2398	SubQuery Network SQT	$0.001336 ₿0.00000043	-15.72	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$1.06M ₿38.56	$13.52M ₿4.3K	$3.59M ₿345.58
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Carbon Browser CSIX	$0.0057 ₿0.0000011	2.41	$3.58M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.7M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2400	Real-Time Data by Masa SN42	$2.88	20.45	$3.58M	$2.94	$2.37	$403.67K	$3.58M	$3.58M
2401	Nash Exchange NEX	$0.08193 ₿0.0000022	-9.88	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.91 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2402	Africarare UBU	$0.01757 ₿0.00000088	0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$101.45K ₿2.53	$17.58M ₿881.7	$3.61M ₿37.84
2403	Agave Token AGVE	$35.73 ₿0.00076	4.18	$3.57M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$320.19 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2404	BlueMove MOVE	$0.01656 ₿0.0000010	3.62	$3.57M ₿138.65	$0.01656 ₿0.0000014	$0.0157 ₿0.00000094	$58.77K ₿0.83	$4.93M ₿314.51	$3.57M ₿138.65
2405	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,741.51 ₿0.68	$62,393.77 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Muhdo Hub DNA	$0.002465	1.39	$3.55M	$0.002702	$0.002251	$67.12K	$11.77M	$3.55M
2407	MBC MBC	$0.01178	2.33	$3.54M	$0.01191	$0.01151	$18.41K	$3.54M	$3.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Buttcoin BUTTCOIN	$0.003517	13.77	$3.51M	$0.00365	$0.002986	$4.41M	$3.51M	$3.51M
2409	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.15K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2410	Infinite Games SN6	$2.96	14.66	$3.56M	$3	$2.56	$204.78K	$3.56M	$3.56M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07144 ₿0.00000064	$0.07068 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5727 ₿0.000032	1.34	$3.56M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$237.2K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2412	Humanode HMND	$0.0296 ₿0.0000038	1.93	$3.55M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$559.91K ₿7.47	$11.83M ₿1.55K	$3.55M ₿175.75
2413	Neighbourhoods NHT	$0.0003857 ₿0.0000000071	-2.72	$3.55M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$44.33K ₿0.37	$3.86M ₿71.34	$3.55M ₿65.78
2414	POOH POOH	$0.000000008423 ₿0.00000000000047	19.31	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$267.15K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2415	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2416	Decubate DCB	$0.009431 ₿0.0000018	2.09	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$283.33K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2417	iZUMi Finance IZI	$0.004495 ₿0.00000022	-6.32	$3.54M ₿0	$0.004816 ₿0.00000023	$0.004459 ₿0.00000022	$330.12K ₿8.68	$8.99M ₿446.97	$3.54M ₿0
2418	Edwin EDWIN	$0.003618	0.01*	$3.53M	$0.00396	$0.003187	$119.34K	$3.62M	$3.53M
2419	Doge Eat Doge OMNOM	$0.00000001135 ₿0.0000000000029	3.70	$3.66M ₿934.22	$0.00000001175 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$83.13K ₿30.55	$11.76M ₿3.01K	$3.66M ₿934.22
2420	Now Coin NOW	$0.008112	1.63	$3.53M	$0.008293	$0.007772	$114.5K	$81.13M	$3.53M
2421	Loky by Virtuals LOKY	$0.003816	3.96	$3.52M	$0.003992	$0.003434	$142.17K	$3.8M	$3.52M
2422	Italian Brainrot ITALIANROT	$0.003511	-5.52	$3.52M	$0.003846	$0.003263	$2.64M	$3.52M	$3.52M
2423	BlackCoin BLK	$0.05538 ₿0.00000032	6.78	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.35 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2424	TASS HUB TASSHUB	$0.003506	0.07	$3.51M	$0.00354	$0.003383	$6.95K	$3.51M	$3.51M
2425	Glo Dollar USDGLO	$1 ₿0.000014	0.47	$3.52M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$16.3K ₿0.36	$3.52M ₿37.25	$3.52M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Alltoscan ATS	$0.05191	2.40	$3.52M	$0.05228	$0.05038	$116.52K	$5.19M	$3.52M
2427	Kima Network KIMA	$0.09439	-6.46	$3.56M	$0.102	$0.08707	$366.99K	$19.82M	$3.56M
2428	Catcoin CAT	$0.2325 ₿0.00000019	-4.59	$3.51M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$51.22K ₿0	$4.88M	$3.51M ₿1.37
2429	Treble TREB	$0.4894	7.10	$3.51M	$0.4955	$0.4532	$116.07K	$20.97M	$3.51M
2430	TAOCat by Virtuals TAOCAT	$0.003515	10.25	$3.5M	$0.003615	$0.003122	$502.36K	$3.5M	$3.5M
2431	Giko Cat GIKO	$0.3476	16.46	$3.48M	$0.3708	$0.2853	$265.49K	$3.48M	$3.48M
2432	ZARP Stablecoin ZARP	$0.05582 ₿0.00000075	1.07	$3.49M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$13.76K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2433	BEARXRPL $BEAR	$0.005931	5.84	$3.49M	$0.005948	$0.005507	$1.24K	$3.49M	$3.49M
2434	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2574 ₿0.0000023	$0.2299 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2435	Simmi Token SIMMI	$0.00003478	22.52	$3.52M	$0.00003513	$0.00002655	$264.96K	$3.52M	$3.52M
2436	Cellana Finance CELL	$0.01059 ₿0.00000099	1.69	$3.48M ₿0	$0.01061 ₿0.0000010	$0.01028 ₿0.00000098	$28.12K ₿14.39	$11.44M ₿1.02K	$3.48M ₿0
2437	Decentralized Euro DEURO	$1.14	0.22	$3.48M	$1.14	$1.14	$61.64K	$3.48M	$3.48M
2438	Be For FWX B4FWX	$0.00344	5.09	$3.44M	$0.003511	$0.003176	$97.63K	$3.44M	$3.44M
2439	ARI ARI	$0.007251	-2.24	$3.48M	$0.007446	$0.007097	$5.02K	$3.48M	$3.48M
2440	Friend.tech FRIEND	$0.03656	7.35	$3.47M	$0.03661	$0.03374	$1.34K	$3.47M	$3.47M
2441	Chadette CHADETTE	$0.003485	7.60	$3.46M	$0.003491	$0.003105	$11.72K	$3.46M	$3.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03112 ₿0.00000028	$0.02842 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Rejuve.AI RJV	$0.006463 ₿0.00000049	2.47	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$713.27K ₿6.67	$6.46M ₿496.24	$3.46M ₿266.12
2443	Veno USD VUSD	$1	0.79	$3.47M	$1.01	$0.9884	$24.7K	$3.47M	$3.47M
2444	AthenaDAO ATH	$0.3953 ₿0.000011	3.55	$3.45M ₿93.53	$0.3985 ₿0.000012	$0.3817 ₿0.000011	$453.75 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2445	Radium VAL	$0.6446 ₿0.000032	6.00	$3.46M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$15.9K ₿2.98	$5.8M ₿288.92	$3.46M ₿162.83
2446	Billy BILLY	$0.003524	6.35	$3.46M	$0.004042	$0.003202	$4M	$3.46M	$3.46M
2447	Tap XTP	$0.0009068 ₿0.000000025	4.80	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007722 ₿0.000000024	$8.1K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2448	Dumpling DUMP	$0.005558	4.62	$3.42M	$0.005761	$0.005233	$164.27K	$3.42M	$3.42M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Bridged USDT (Core) USDT	$1 ₿0.000014	-0.13	$3.43M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$192.15K ₿63.02	$3.45M	$3.43M ₿0
2450	Dogechain DC	$0.00008077 ₿0.000000011	-1.39	$3.45M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.34M ₿38.95	$13.71M ₿2.01K	$3.45M ₿331.9
2451	Fei USD FEI	$1.02 ₿0.000013	1.59	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$7.34K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2452	Dingocoin DINGO	$0.00003189 ₿0.00000000024	-2.98	$3.43M ₿25.78	$0.00003291 ₿0.00000000025	$0.00003185 ₿0.00000000023	$155.81K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2453	Precog SN52	$2.93	6.63	$3.43M	$2.99	$2.73	$138.61K	$3.43M	$3.43M
2454	Eigenpie EGP	$0.9323	-0.85	$3.44M	$0.9511	$0.9093	$3.5M	$9.3M	$3.44M
2455	Looping Collective LOOP	$0.02284	11.25	$3.47M	$0.0229	$0.02027	$33.23K	$22.9M	$3.47M
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1615 ₿0.000012	-1.25	$3.41M ₿228.44	$0.1636 ₿0.000012	$0.1586 ₿0.000011	$454.7 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2457	Banana BANANA	$0.4012 ₿0.000029	-2.78	$3.41M ₿182.59	$0.4127 ₿0.000031	$0.3546 ₿0.000029	$18.49K ₿1.32	$5.21M ₿307.85	$3.41M ₿182.59
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Aimonica Brands AIMONICA	$0.00341	1.84	$3.41M	$0.003491	$0.00323	$1.58M	$3.41M	$3.41M
2459	Metronome MET	$0.4026 ₿0.000022	1.72	$3.41M ₿120.44	$0.4026 ₿0.000022	$0.3956 ₿0.000021	$2.07K ₿0.47	$5.79M ₿330.27	$3.41M ₿120.44
2460	Osmosis allSOL SOL	$159.83	4.28	$3.4M	$160.07	$150	$68.1K	$3.4M	$3.4M
2461	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2462	Skibidi Toilet SKBDI	$0.04498	1.86	$3.37M	$0.04539	$0.04281	$474.93K	$3.37M	$3.37M
2463	Everdome DOME	$0.0001131 ₿0.0000000076	-22.52	$3.39M ₿206.46	$0.000146 ₿0.0000000078	$0.000108 ₿0.0000000076	$924.56K ₿7.95	$11.29M ₿765.08	$3.39M ₿206.46
2464	Cortensor COR	$0.006611	-0.50	$3.34M	$0.006661	$0.006196	$20.98K	$6.61M	$3.34M
2465	Byte BYTE	$0.000003499 ₿0.00000000031	7.66	$2.98M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$53.69K ₿5.06	$2.98M ₿306.89	$2.98M ₿306.89
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}