Trang kết quả 26 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 26

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Merkle Trade MKL	$0.1243	-0.92	$2.96M	$0.1261	$0.1209	$4.86K	$12.44M	$2.96M
2389	Kinetix Finance Token KAI	$0.003049	3.40	$2.94M	$0.003169	$0.002944	$17.26K	$3.05M	$2.94M
2390	Fishwar FISHW	$0.00163	1.44	$2.94M	$0.001689	$0.001607	$3.49M	$93.09M	$2.94M
2391	LAIKA the Cosmodog LAIKA	$0.000002939	-2.17	$2.94M	$0.000003009	$0.000002919	$25.44K	$2.94M	$2.94M
2392	Dtravel TRVL	$0.007141 ₿0.0000010	-0.58	$2.92M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$149.38K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2393	PLEARN PLN	$0.03228 ₿0.0000018	1.81	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.72K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2394	Inspect INSP	$0.007201 ₿0.0000026	2.25	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.007038 ₿0.0000025	$164.26K ₿98.88	$7.21M ₿2.66K	$2.92M ₿522.5
2395	Tevaera TEVA	$0.007969	-5.79	$2.91M	$0.008631	$0.007731	$807.21K	$2.91M	$2.91M
2396	Friend.tech FRIEND	$0.03068	1.49	$2.91M	$0.03124	$0.03008	$368.52	$2.91M	$2.91M
2397	LAOS Network LAOS	$0.009083	-0.56	$2.9M	$0.009254	$0.009082	$119.03	$9.08M	$2.9M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2398	IQ6900 IQ	$0.002902	-12.35	$2.9M	$0.003555	$0.002835	$441.63K	$2.9M	$2.9M
2399	Signum SIGNA	$0.00133 ₿0.000000018	0.93	$2.9M ₿40.92	$0.001338 ₿0.000000019	$0.001313 ₿0.000000018	$10.99K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2400	Hxro HXRO	$0.004663 ₿0.0000013	-1.43	$2.89M ₿867.49	$0.004988 ₿0.0000014	$0.004483 ₿0.0000013	$1.23K ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2401	Rubic RBC	$0.01434 ₿0.00000050	-0.82	$2.9M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$182.76K ₿3.79	$2.9M ₿50.62	$2.9M ₿50.62
2402	BitShares BTS	$0.001066 ₿0.000000055	3.62	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001029 ₿0.000000055	$98.91K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2403	Sylo SYLO	$0.0004887 ₿0.000000039	-2.32	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.07M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2404	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$111.8 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	XANA XETA	$0.0008478 ₿0.00000013	0.88	$2.88M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$273.32K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LushAI LUSH	$0.0004767 ₿0.000000043	2.98	$2.88M ₿0	$0.0004786 ₿0.000000043	$0.0004604 ₿0.000000034	$2.63K ₿1.56	$9.37M ₿867.66	$2.88M ₿0
2407	neur.sh NEUR	$0.003164	-5.61	$2.88M	$0.003561	$0.003135	$2.46M	$3.16M	$2.88M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2409	BobaCat PSPS	$0.004985 ₿0.00000064	-1.31	$2.88M ₿369.26	$0.005089 ₿0.00000071	$0.004915 ₿0.00000057	$79.58K ₿15.6	$2.88M ₿369.26	$2.88M ₿369.26
2410	Doland Tremp TREMP	$0.02867 ₿0.0000098	-14.96	$2.86M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$569.95K ₿19.67	$2.86M	$2.86M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06155 ₿0.00000064	$0.0609 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Aiden Labs ADN	$0.01219	1.48	$2.87M	$0.0126	$0.01199	$379.88K	$48.78M	$2.87M
2412	A3S AA	$0.0119 ₿0.0000097	1.61	$2.86M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.18M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2413	Wrapped USDM WUSDM	$1.07	-0.14	$2.85M ₿0	$1.08	$1.07	$8.81K ₿7.92	$2.85M	$2.85M ₿0
2414	Tron Bull Coin TBULL	$0.002849	-1.20	$2.85M	$0.002962	$0.00281	$602.47K	$2.85M	$2.85M
2415	Mey Network MEY	$0.03258	2.68	$2.85M	$0.0328	$0.03138	$174.72K	$75.07M	$2.85M
2416	Music by Virtuals MUSIC	$0.002847	33.17	$2.84M	$0.003137	$0.002103	$87.6K	$2.84M	$2.84M
2417	Gamium GMM	$0.00005789 ₿0.000000013	-4.91	$2.83M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$92.49K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2418	Rkey RKEY	$0.008628	-0.10	$2.83M	$0.008668	$0.008557	$415.48K	$8.63M	$2.83M
2419	Hasbulla's Cat BARSIK	$0.002832	-2.23	$2.83M	$0.002905	$0.002602	$1.49M	$2.83M	$2.83M
2420	Treecle TRCL	$0.002833 ₿0.000000023	-1.00	$2.82M ₿23.73	$0.002886 ₿0.000000025	$0.002746 ₿0.000000023	$34.48K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2421	Meta USD MUSD	$0.9983	-0.30	$2.82M	$1.01	$0.9914	$409.97K	$2.82M	$2.82M
2422	Honeyland HXD	$0.006427 ₿0.0000016	-4.52	$2.82M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$109.36K ₿3.99	$6.43M ₿1.68K	$2.82M ₿392.88
2423	Ixcoin IXC	$0.134 ₿0.00000016	0.20	$2.82M ₿3.36	$0.1341	$0.1335	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2424	IMPT IMPT	$0.002324 ₿0.000000060	1.42	$2.81M ₿72.04	$0.00234 ₿0.000000061	$0.002282 ₿0.000000060	$246.88K ₿1.99	$3.83M ₿130.64	$2.81M ₿72.04
2425	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	TOMI TOMI	$0.00177 ₿0.000010	5.96	$2.81M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.46M ₿267.23	$2.83M ₿1.47K	$2.81M ₿1.22K
2427	Kizuna KIZUNA	$0.000000002922 ₿0.00000000000022	13.56	$2.64M ₿213.6	$0.000000002941 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$86.11K ₿2.75	$2.64M ₿213.6	$2.64M ₿213.6
2428	ScPrime SCP	$0.0501 ₿0.0000025	7.37	$2.81M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.45K ₿0.01	$2.81M ₿137.84	$2.81M ₿137.29
2429	LYRA LYRA	$0.002804	14.16	$2.8M	$0.003013	$0.00238	$15.2K	$2.8M	$2.8M
2430	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1914 ₿0.0000020	$0.1687 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2431	Agave Token AGVE	$27.96 ₿0.00076	0.56	$2.8M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$128.7 ₿0.05	$2.8M ₿77.04	$2.8M ₿21.42
2432	AIPad AIPAD	$0.01451 ₿0.0000021	-3.78	$2.8M ₿212.75	$0.01508 ₿0.0000023	$0.01439 ₿0.0000021	$13.4K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2433	SavePlanetEarth SPE	$0.004737 ₿0.00000013	1.28	$2.79M ₿80.62	$0.004766	$0.004653	$18.99K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2434	VOI Network VOI	$0.001463	1.22	$2.78M	$0.001491	$0.001392	$29.97K	$14.63M	$2.78M
2435	SelfKey KEY	$0.0004631 ₿0.00000013	4.78	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$192.18K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2436	Unibot UNIBOT	$2.78 ₿0.00026	0.07	$2.78M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.01K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2437	Kekistan KEK	$0.0000066	12.07	$2.78M	$0.0000067	$0.000004429	$113.92K	$2.78M	$2.78M
2438	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.41	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$252.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	ynBNB MAX YNBNBX	$619.62	1.79	$2.77M	$621.8	$608.51	$1.36K	$2.77M	$2.77M
2440	AVAX HAS NO CHILL NOCHILL	$0.001795 ₿0.00000022	5.47	$2.78M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$163.74K ₿8.68	$2.78M ₿348.28	$2.78M ₿348.28
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02681 ₿0.00000028	$0.02449 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	SocialGood SG	$0.1211 ₿0.00000036	-0.34	$2.77M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$862.29K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2442	Upland SPARKLET	$0.01417	0.30	$2.77M	$0.01427	$0.01407	$730.87K	$14.17M	$2.77M
2443	Synk SYNK	$0.02763	11.97	$2.76M	$0.03024	$0.02366	$58.2K	$2.76M	$2.76M
2444	DeepBrain Chain DBC	$0.0008607 ₿0.000000073	5.30	$2.75M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.61K ₿10.19	$8.61M ₿733.35	$2.75M ₿234.67
2445	Dotcom Y2K	$0.002755	4.65	$2.79M	$0.003035	$0.002537	$104.55K	$2.79M	$2.79M
2446	DUKO DUKO	$0.000275 ₿0.000000021	9.80	$2.74M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$264.38K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2447	Talken TALK	$0.01173 ₿0.0000036	2.24	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.26K ₿1.31	$5.87M ₿1.78K	$2.75M ₿724.25
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cream CREAM	$1.19 ₿0.00069	-0.29	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$133.8K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2449	PAR Stablecoin PAR	$1.23 ₿0.000015	1.16	$2.75M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$624.91 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2450	Realis Worlds REALIS	$0.002879	0.02	$2.75M	$0.00306	$0.002731	$351.45K	$2.87M	$2.75M
2451	AZCoiner AZC	$0.006901	40.71	$2.75M	$0.006922	$0.004744	$3.39K	$34.51M	$2.75M
2452	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$11.18K ₿2.5	$2.75M	$2.75M ₿0
2453	Keep3rV1 KP3R	$6.31 ₿0.0014	0.02	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$778.17K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2454	AthenaDAO ATH	$0.3141 ₿0.000011	8.19	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2455	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.72	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$577.99K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2456	TITAN TITAN	$0.1037	-5.12	$2.74M	$0.1113	$0.09024	$80K	$4.15M	$2.74M
2457	LIMBO LIMBO	$0.002735	-4.89	$2.72M	$0.002901	$0.00264	$219.57K	$2.72M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2273 ₿0.0000019	-0.14	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.69K ₿0.21	$227.5M ₿1.89K	$2.73M ₿22.71
2459	Crust Network CRU	$0.1021 ₿0.000019	4.48	$2.73M ₿594.4	$0.1083 ₿0.000021	$0.09771 ₿0.000019	$267.36K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2460	Decentralized Euro DEURO	$1.14	0.01*	$2.73M	$1.14	$1.14	$1.74K	$2.73M	$2.73M
2461	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	1.18	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$83.57 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2462	Spookyswap BOO	$0.2747 ₿0.000036	0.02	$2.72M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$61.85K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2463	DTRXBT by Virtuals DTRXBT	$0.002724	15.35	$2.72M	$0.002819	$0.002313	$15.58K	$2.72M	$2.72M
2464	Meter MTRG	$0.08434 ₿0.000027	-1.76	$2.72M ₿985.73	$0.08585 ₿0.000027	$0.08002 ₿0.000025	$127.37K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2465	Crashout CRASHOUT	$0.002721	32.97	$2.7M	$0.003336	$0.002046	$217.15K	$2.7M	$2.7M
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2466	Moonsama SAMA	$0.003642 ₿0.00000025	14.96	$2.72M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.17K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2467	Daydreams DREAMS	$0.003196	-5.88	$2.71M	$0.003588	$0.003023	$392.8K	$3.19M	$2.71M
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2468	Poolz Finance POOLX	$0.5257 ₿0.000081	1.99	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.15K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2469	MIAOCoin MIAO	$0.002703	1.30	$2.7M	$0.00272	$0.002605	$44.04K	$2.7M	$2.7M
2470	LogX Network LOGX	$0.01211	-3.39	$2.7M	$0.01398	$0.01173	$351.87K	$12.13M	$2.7M
2471	Roaring Kitty $ROAR	$0.0027	0.38	$2.7M	$0.002751	$0.002648	$51.52K	$2.7M	$2.7M
2472	BarnBridge BOND	$0.2761 ₿0.000059	2.32	$2.71M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$490.55K ₿187.58	$2.77M ₿594.91	$2.71M ₿575.75
2473	eBTC EBTC	$94,950	0.01*	$2.7M	$95,606	$93,309	$55.3K	$2.7M	$2.7M
2474	Odin's Dog ODINDOG	$0.128	0	$2.69M	$0	$0	$133.57	$2.69M	$2.69M
2475	Omax OMAX	$0.0002988 ₿0.000000016	4.37	$2.69M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$248.85K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2476	Apeiron APRS	$0.0138 ₿0.000011	-0.12	$2.69M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$125.61K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2477	SwapX SWPX	$0.1629	-0.90	$2.69M	$0.173	$0.1612	$117.37K	$11.01M	$2.69M
2478	Restaked sAVAX RSAVAX	$26.85	0.60	$2.68M	$27.44	$26.16	$484.93	$2.68M	$2.68M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}