Trang kết quả 26 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 26

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Netvrk NETVR	$0.02993 ₿0.0000027	1.07	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$188.08K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2506	Radiant RXD	$0.0002237 ₿0.000000028	4.31	$2.99M ₿294.22	$0.0002241 ₿0.000000031	$0.0002061 ₿0.000000028	$115.75K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2507	Broak on Base BROAK	$0.004807	1.52	$2.98M	$0.00556	$0.004612	$316.65K	$2.98M	$2.98M
2508	VNX Gold VNXAU	$106.08 ₿0.0011	0.38	$2.98M ₿11.16	$106.29 ₿0.0011	$105.01 ₿0.0010	$19.66K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2509	Wrapped MistCoin WMC	$6.52 ₿0.00036	1.61	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2510	Real World AI RWA	$0.003082	-0.20	$2.97M	$0.003162	$0.002976	$19.58K	$2.97M	$2.97M
2511	LORDS LORDS	$0.01432 ₿0.0000023	-8.92	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.47K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2512	BUBBLES BUBBLES	$0.002964	5.46	$2.96M	$0.003015	$0.002796	$618.01	$2.96M	$2.96M
2513	ZeroLend ZERO	$0.00004083	-1.26	$2.97M	$0.0000422	$0.00003987	$863.08K	$4.08M	$2.97M
2514	Emorya Finance EMR	$0.003876 ₿0.00000021	-2.67	$2.96M ₿0	$0.004004 ₿0.00000024	$0.00371 ₿0.00000021	$65.31K ₿8.33	$3.88M ₿6.69	$2.96M ₿0
2515	Utility Web3Shot UW3S	$0.1198 ₿0.0000025	-0.74	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.91K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2516	higher HIGHER	$0.00296 ₿0.0000010	-2.42	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$216.14K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2517	POOH POOH	$0.000000007036 ₿0.00000000000047	-2.26	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$124.89K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2518	OPCAT OPCAT	$0.1406	2.39	$2.96M	$0.1495	$0.1349	$64.83K	$2.96M	$2.96M
2519	Refund RFD	$0.00000296 ₿0.00000000010	2.69	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$127.22K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2520	Arsenal Fan Token AFC	$0.3494 ₿0.000031	3.99	$3.01M ₿307.58	$0.3822 ₿0.000031	$0.3337 ₿0.000028	$2.05M ₿80.23	$14.11M ₿1.26K	$3.01M ₿307.58
2521	ScPrime SCP	$0.0526 ₿0.0000025	-1.13	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2522	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1395	9.05	$2.95M	$0.1526	$0.125	$35.41K	$2.95M	$2.95M
2523	LEOX LEOX	$0.05811 ₿0.000017	3.43	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.5K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2524	Holy Liquid HL	$0.002955	3.46	$2.94M	$0.003618	$0.002754	$192.42K	$2.94M	$2.94M
2525	BitShares BTS	$0.001085 ₿0.000000055	2.30	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$131.18K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2526	Metronome MET	$0.3398 ₿0.000022	1.37	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2527	FlowX Finance FLX	$0.4421 ₿0.000016	-0.56	$2.94M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.58K ₿0.45	$4.42M ₿168.7	$2.94M ₿19.2
2528	Be For FWX B4FWX	$0.002972	2.56	$2.92M	$0.003053	$0.002845	$97.71K	$2.92M	$2.92M
2529	MEMES MEMES	$0.00009731	4.28	$2.92M	$0.0001145	$0.0000827	$42.74K	$11.97M	$2.92M
2530	BunkerCoin BUNKER	$0.002923	-27.09	$2.92M	$0.00401	$0.002904	$1.19M	$2.92M	$2.92M
2531	Now Coin NOW	$0.006701	3.08	$2.92M	$0.006731	$0.006311	$176.68K	$67.01M	$2.92M
2532	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-5.42	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.55K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2533	Opus OPUS	$0.002911	5.60	$2.91M	$0.002992	$0.002703	$370.62K	$2.91M	$2.91M
2534	Meter MTRG	$0.0896 ₿0.000027	-6.24	$2.89M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$160.75K ₿3.01	$4.38M ₿1.28K	$2.89M ₿985.73
2535	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.90	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001309 ₿0.0000000064	$57.8K ₿2.11	$13.23M ₿657.17	$2.9M ₿138.93
2536	Chirp Token CHIRP	$0.07761	-0.39	$2.9M	$0.08013	$0.07555	$234.17K	$2.9M	$2.9M
2537	MILLI MILLI	$0.000009639 ₿0.000000000065	1.52	$2.89M ₿0	$0.00001087 ₿0.000000000071	$0.00000897 ₿0.000000000056	$197.04K ₿1.74	$2.89M ₿19.52	$2.89M ₿0
2538	Ispolink ISP	$0.0003172 ₿0.000000050	4.43	$2.88M ₿151.61	$0.000328 ₿0.000000051	$0.0003006 ₿0.000000049	$218.84K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2539	Bonzo Finance BONZO	$0.03062	1.32	$2.88M	$0.03121	$0.02989	$6.79K	$12.24M	$2.88M
2540	VitaRNA VITARNA	$1.27	4.63	$2.88M	$1.29	$1.21	$430.97	$6.35M	$2.88M
2541	Saber SBR	$0.001212 ₿0.000000053	2.10	$2.88M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$633.04K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2542	buidl BUIDL	$0.002903	-21.02	$2.88M	$0.003766	$0.002879	$2.5M	$2.88M	$2.88M
2543	mStable USD MUSD	$1 ₿0.000014	0.60	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9885 ₿0.000013	$281.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2544	BasisOS by Virtuals BIOS	$0.005302	-17.44	$2.87M	$0.007189	$0.005086	$669.9K	$5.32M	$2.87M
2545	Dotcom Y2K	$0.002844	12.90	$2.84M	$0.002903	$0.002483	$73.05K	$2.84M	$2.84M
2546	Giggles GIGGLES	$0.002864	3.88	$2.86M	$0.003032	$0.002736	$1.54M	$2.86M	$2.86M
2547	AIVeronica by Virtuals AIV	$0.002843	-8.18	$2.85M	$0.003278	$0.002814	$17.74K	$2.85M	$2.85M
2548	Velvet Unicorn by Virtuals VU	$0.002867	-1.11	$2.85M	$0.003071	$0.002806	$22.73K	$2.85M	$2.85M
2549	ARI ARI	$0.005943	7.19	$2.85M	$0.005945	$0.005541	$23.07K	$2.85M	$2.85M
2550	Afreum AFR	$0.000504 ₿0.000000015	-4.35	$2.85M ₿88.31	$0.0005398 ₿0.000000015	$0.0004962 ₿0.000000014	$9.75K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2551	Friend.tech FRIEND	$0.02999	33.27	$2.85M	$0.03005	$0.02236	$1.34	$2.85M	$2.85M
2552	Beercoin BEER	$0.000003199	2.94	$2.84M	$0.000003239	$0.00000305	$335.16K	$2.84M	$2.84M
2553	YURU COIN YURU	$0.3759	0.18	$2.84M	$0.3771	$0.3738	$60.38K	$3.76M	$2.84M
2554	Edwin EDWIN	$0.002901	-12.66	$2.83M	$0.003322	$0.002807	$72.14K	$2.9M	$2.83M
2555	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	1.04	$2.84M ₿80.11	$0.000000005227 ₿0.00000000000014	$0.000000005152 ₿0.00000000000014	$986.68 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2556	LEA AI LEA	$0.002791	13.68	$2.82M	$0.00284	$0.002428	$37.14K	$2.82M	$2.82M
2557	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2558	Real-Time Data by Masa SN42	$1.83	-3.19	$2.83M	$1.92	$1.71	$20.88K	$2.83M	$2.83M
2559	Shido Network SHIDO	$0.000157 ₿0.000000025	-3.91	$2.83M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$136.93K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2560	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.82M	$0.9702	$0.9702	$600.28K	$2.82M	$2.82M
2561	IMPT IMPT	$0.002381 ₿0.000000060	2.99	$2.82M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.76K ₿1.99	$3.9M ₿130.64	$2.82M ₿72.04
2562	BitBonk BBONK	$0.00000937	0.29	$2.81M	$0.000009409	$0.00000935	$25.63	$6.56M	$2.81M
2563	Nasdaq420 NASDAQ420	$0.002785	6.83	$2.79M	$0.002914	$0.002318	$60.53K	$2.79M	$2.79M
2564	Celsius Network CEL	$0.07844 ₿0.0000029	0.31	$2.8M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$312.08K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2565	BaaSid BAAS	$0.0003788 ₿0.000000010	0.58	$2.81M ₿0	$0.0004012 ₿0.000000010	$0.0003743 ₿0.0000000099	$1.17K ₿0.11	$3.79M ₿107.35	$2.81M ₿0
2566	vankedisi VANKEDISI	$0.03267	3.83	$2.79M	$0.03307	$0.03102	$204.38K	$2.79M	$2.79M
2567	Arcadia AAA	$0.223	9.85	$2.78M	$0.239	$0.2013	$536.44K	$22.32M	$2.78M
2568	Dayhub DAY	$0.005705	-9.76	$2.78M	$0.006324	$0.005556	$21.56K	$4.76M	$2.78M
2569	Creo Engine CREO	$0.006959 ₿0.0000018	-0.59	$2.78M ₿545.12	$0.007061 ₿0.0000019	$0.006957 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2570	Rejuve.AI RJV	$0.005215 ₿0.00000049	0.07	$2.78M ₿266.12	$0.005414 ₿0.00000053	$0.005057 ₿0.00000049	$852.29K ₿6.67	$5.18M ₿496.24	$2.78M ₿266.12
2571	Okayeg OKAYEG	$0.000006549	3.42	$2.77M	$0.000006989	$0.00000633	$14.57K	$2.77M	$2.77M
2572	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-0.22	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$120.81K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2573	Seedworld SWORLD	$0.0003661	1.80	$2.77M	$0.0003817	$0.0003595	$27.67K	$7.32M	$2.77M
2574	Napoli Fan Token NAP	$0.602 ₿0.000044	-0.97	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$392.23K ₿98.82	$6.02M ₿445.15	$2.78M ₿95.25
2575	VNX EURO VEUR	$1.17 ₿0.000015	0.35	$2.76M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$95.32K ₿1.53	$2.76M ₿35.43	$2.76M ₿35.43
2576	Osmosis allETH ETH	$2,483.27	1.58	$2.76M	$2,522.28	$2,430.66	$984.81K	$2.76M	$2.76M
2577	QBX QBX	$0.001995	8.94	$2.76M	$0.002117	$0.001818	$88.75K	$2.76M	$2.76M
2578	Kolin KOLIN	$0.002743	-0.81	$2.75M	$0.002796	$0.002596	$22.98K	$2.75M	$2.75M
2579	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$10.48K ₿2.5	$2.75M	$2.75M ₿0
2580	HighKey HIGHKEY	$0.002881	2.16	$2.74M	$0.002944	$0.002743	$421.36K	$2.74M	$2.74M
2581	Ratio1 R1	$2.93	30.09	$2.74M	$3.06	$2.11	$615.76K	$12.69M	$2.74M
2582	Tuggin TUGGIN	$0.002732	30.67	$2.73M	$0.004173	$0.0007421	$4.55M	$2.73M	$2.73M
2583	Salvium SAL	$0.0844	4.23	$2.73M	$0.08481	$0.07832	$30.58K	$5.04M	$2.73M
2584	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2585	Monkey Pox POX	$0.002719	2.63	$2.73M	$0.002796	$0.002614	$625.9	$2.73M	$2.73M
2586	MOE MOE	$0.02144 ₿0.0000046	0.92	$2.72M ₿179.81	$0.02184 ₿0.0000046	$0.02089 ₿0.0000037	$4.29K ₿14.7	$8.14M ₿1.35K	$2.72M ₿179.81
2587	Neurobro BRO	$0.003396	-9.79	$2.71M	$0.003911	$0.003396	$15.09K	$3.37M	$2.71M
2588	LIMBO LIMBO	$0.002723	-0.38	$2.71M	$0.002857	$0.00265	$137.52K	$2.71M	$2.71M
2589	SWE - Rizzo SN45	$2.15	-2.67	$2.71M	$2.25	$2.11	$18.94K	$2.71M	$2.71M
2590	Regen REGEN	$0.01826 ₿0.0000010	-1.96	$2.71M ₿161.13	$0.01935 ₿0.0000011	$0.01819 ₿0.0000010	$878.41 ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2591	Forward FORWARD	$0.000545 ₿0.000000096	0.37	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$142.01K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2592	Gui Inu GUI	$0.000004869 ₿0.00000000057	3.17	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004719 ₿0.00000000056	$66.98K ₿11.84	$3.79M ₿445.18	$2.71M ₿206.08
2593	AISM FAITH TOKEN AISM	$0.002692	-4.59	$2.7M	$0.002878	$0.00265	$3.44K	$2.7M	$2.7M
2594	Cream CREAM	$1.17 ₿0.00069	-7.93	$2.7M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$91K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2595	Guru GURU	$0.02709	-3.92	$2.7M	$0.03056	$0.02649	$12.74K	$2.7M	$2.7M
2596	Ref Finance REF	$0.0698 ₿0.0000065	-1.54	$2.68M ₿212.68	$0.07397 ₿0.0000071	$0.0696 ₿0.0000064	$144.51K ₿0.23	$6.98M ₿657.61	$2.68M ₿212.68
2597	Loomlay LAY	$0.01056	0.59	$2.69M	$0.01144	$0.01042	$254.27K	$4.92M	$2.69M
2598	Mint Token MT	$0.006687	3.57	$2.69M	$0.006743	$0.006418	$13.8K	$4.4M	$2.69M
2599	AgentTank TANK	$0.00269	20.54	$2.69M	$0.002792	$0.002231	$1.13M	$2.69M	$2.69M
2600	MSTR2100 MSTR	$0.13	-6.15	$2.69M	$0.1441	$0.1293	$936.61K	$2.69M	$2.69M
2601	Welshcorgicoin WELSH	$0.0002673 ₿0.000000095	-1.05	$2.67M ₿954.63	$0.0002733 ₿0.00000010	$0.0002581 ₿0.000000094	$9.65K ₿21.4	$2.67M ₿954.63	$2.67M ₿954.63
2602	dogi DOGI	$0.1272 ₿0.000026	1.56	$2.67M ₿0	$0.1375 ₿0.000029	$0.124 ₿0.000025	$82.86K ₿4.64	$2.67M	$2.67M ₿0
2603	Safemars SAFEMARS	$0.000000006978 ₿0.00000000000016	1.77	$2.67M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006839 ₿0.00000000000016	$51.71 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2604	BananaCat BCAT	$0.002828 ₿0.000000026	32.00	$2.67M ₿25.48	$0.002888 ₿0.000000029	$0.002132 ₿0.000000026	$177.48K ₿0.05	$2.67M ₿25.48	$2.67M ₿25.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}