Trang kết quả 26 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 26

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2505	Hoppy HOPPY	$0.00000757	6.90	$3.18M	$0.000007669	$0.00000707	$1.16M	$3.18M	$3.18M
2506	Radium VAL	$0.5813 ₿0.000032	-0.44	$3.18M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$110.02K ₿2.98	$5.23M ₿288.92	$3.18M ₿162.83
2507	Base God TYBG	$0.00002587 ₿0.0000000038	3.23	$3.18M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$9.08K ₿16.99	$3.18M ₿474.67	$3.18M ₿474.67
2508	MEOW MEOW	$0.002119 ₿0.00000059	2.24	$3.18M ₿888.9	$0.00213 ₿0.00000063	$0.002051 ₿0.00000058	$2.03K ₿2.66	$21.36M ₿5.99K	$3.18M ₿888.9
2509	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.02	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.43K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2510	Elympics ELP	$0.002962	7.25	$3.18M	$0.002977	$0.002758	$14.25K	$10.37M	$3.18M
2511	Districts DSTRX	$0.02579	-2.95	$3.17M	$0.02853	$0.02566	$17.69K	$3.22M	$3.17M
2512	Coca-Cola (Ondo Tokenized Stock) KOON	$72.96	-0.36	$3.17M	$73.22	$72.07	$2.49K	$3.17M	$3.17M
2513	Artyfact ARTY	$0.1384 ₿0.000015	0.57	$3.17M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.36M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2514	GVNR GVNR	$0.2649	7.01	$3.17M	$0.2662 ₿0.	$0.2419 ₿0.	$101.48K ₿0	$5.3M	$3.17M
2515	Decentrawood DEOD	$0.005873 ₿0.000000029	1.29	$3.17M ₿0	$0.006222 ₿0.000000029	$0.005689 ₿0.000000028	$217.2K ₿1.03	$3.17M ₿2.82	$3.17M ₿0
2516	Nya NYA	$0.00000008599	2.29	$3.16M	$0.0000000885	$0.00000008354	$5.92K	$3.17M	$3.16M
2517	Pepe Unchained PEPU	$0.0002982	-2.55	$3.16M	$0.0003159	$0.000292	$103.7K	$4.76M	$3.16M
2518	Last USD USDXL	$0.9874	-0.36	$3.16M	$1.01	$0.9727	$141.93K	$86.83B	$3.16M
2519	Desearch SN22	$1.03	5.93	$3.16M	$1.04	$0.9577	$488.37K	$3.16M	$3.16M
2520	Pfizer (Ondo Tokenized Stock) PFEON	$25.91	0.77	$3.15M	$26.08	$25.69	$127.65	$3.15M	$3.15M
2521	WUFFI WUF	$0.00000003811	2.19	$3.15M	$0.00000003998	$0.00000003717	$1.44K	$3.15M	$3.15M
2522	Kyber Network KNCL	$0.2786 ₿0.000010	3.40	$3.15M ₿231.35	$0.2792 ₿0.000012	$0.268 ₿0.000010	$1.12K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2523	Meta Platforms (Ondo Tokenized Stock) METAON	$612.92	2.42	$3.14M	$619.23	$596.69	$936.9K	$3.14M	$3.14M
2524	IBS IBS	$0.0007793	0.23	$3.14M	$0.0007801	$0.0007769	$142.39K	$15.6M	$3.14M
2525	mini MINI	$0.003582	8.81	$3.14M	$0.003655	$0.003272	$398.78K	$3.14M	$3.14M
2526	BOOP BOOP	$0.01003	3.41	$3.14M	$0.01007	$0.009608	$207.03K	$10.03M	$3.14M
2527	Dagger XDAG	$0.002429 ₿0.00000010	-0.07	$3.14M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$313.17K ₿0.44	$3.51M ₿145.41	$3.14M ₿124.62
2528	Project 89 PROJECT89	$0.002279	17.03	$3.13M	$0.002281	$0.001934	$10.09K	$3.13M	$3.13M
2529	LC SHIB LC	$0.003341	-0.60	$3.13M	$0.003674	$0.003201	$20.27K	$3.34M	$3.13M
2530	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.17	$3.13M	$1.08	$1.04	$999.87	$3.13M	$3.13M
2531	Good Game US Dollar GGUSD	$0.9996	0.01*	$3.13M	$0.9997	$0.999	$171.27K	$3.13M	$3.13M
2532	FLUX Token FLX	$0.01161 ₿0.0000027	-1.29	$3.12M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$15.49 ₿0.26	$11.61M ₿2.72K	$3.12M ₿730.13
2533	Funtico TICO	$0.001457	-0.09	$3.12M	$0.001461 ₿0.	$0.001441 ₿0.	$163.53K ₿0	$14.58M	$3.12M
2534	Splinterlands SPS	$0.00636 ₿0.00000025	1.21	$3.12M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$19.06K ₿1.07	$8.45M ₿332.22	$3.12M ₿124.46
2535	Orgo ORGO	$0.006212	-6.88	$3.13M	$0.007309	$0.005585	$316.7K	$6.26M	$3.13M
2536	BlockTrader365 BT365	$0.03112	-0.10	$3.11M	$0.03116	$0.0305	$86.86	$3.11M	$3.11M
2537	Gold xStock GLDX	$380.57	1.19	$3.11M	$381.06	$371.96	$108.92K	$11.65M	$3.11M
2538	Heroes of Mavia MAVIA	$0.06024 ₿0.000069	-0.32	$3.11M ₿2.07K	$0.06461 ₿0.000071	$0.05944 ₿0.000067	$4.24M ₿628.04	$15.06M ₿17.24K	$3.11M ₿2.07K
2539	Skeb SKEB	$0.0003206 ₿0.000000021	-1.45	$3.11M ₿131.14	$0.0003263 ₿0.000000021	$0.0003016 ₿0.000000020	$1.34K ₿4.24	$3.2M ₿213.27	$3.11M ₿131.14
2540	LYNK LYNK	$0.003104	0.24	$3.1M	$0.003362	$0.003023	$7.08K	$3.1M	$3.1M
2541	JAMBO JAMBO	$0.003104	-2.58	$3.1M	$0.00339	$0.003101	$125.36K	$3.1M	$3.1M
2542	Fluence FLT	$0.0135 ₿0.000015	3.31	$3.09M ₿784.21	$0.01382 ₿0.000016	$0.01305 ₿0.000014	$131.67K ₿52.02	$13.51M ₿15.68K	$3.09M ₿784.21
2543	Amazon (Ondo Tokenized Stock) AMZNON	$226.82	2.33	$3.08M	$227.34	$221.43	$2.45M	$3.08M	$3.08M
2544	lmeow LMEOW	$0.003076 ₿0.00000031	1.34	$3.08M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$54.19K ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2545	VampCatCoin VCC	$0.003081	4.87	$3.08M	$0.003111	$0.002909	$1.08K	$3.08M	$3.08M
2546	Electra Protocol XEP	$0.0001678 ₿0.000000014	0.38	$3.08M ₿267.76	$0.0001695 ₿0.000000018	$0.0001664 ₿0.000000014	$106.97K ₿3.06	$4.95M ₿440.06	$3.08M ₿267.76
2547	The Bitcoin Mascot BITTY	$0.003081	2.15	$3.08M	$0.003265	$0.002894	$280.66K	$3.08M	$3.08M
2548	Sally A1C A1C	$0.1461	2.25	$3.07M	$0.1514	$0.1414	$1.04K	$3.07M	$3.07M
2549	XEN Crypto XEN	$0.00000001208 ₿0.0000000000054	7.10	$3.06M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001128 ₿0.0000000000054	$491.73K ₿70.21	$3.06M ₿457.06	$3.06M ₿457.06
2550	IBC Bridged USDT USDT	$0.9994	-0.19	$3.06M	$1.01	$0.9969	$1.51K	$3.06M	$3.06M
2551	Cream CREAM	$1.32 ₿0.00069	2.76	$3.06M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$3.94K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2552	Renta Network RENTA	$0.006477	-10.02	$3.05M	$0.007697	$0.004066	$69.65K	$6.48M	$3.05M
2553	KONDUX KNDX	$0.005566 ₿0.0000011	8.50	$3.05M ₿620.21	$0.005756 ₿0.0000012	$0.005126 ₿0.0000011	$19.7K ₿4.69	$5.25M ₿1.08K	$3.05M ₿620.21
2554	GOUT GOUT	$0.00002021	-0.12	$3.04M	$0.00002069	$0.00001976	$6.62K	$3.04M	$3.04M
2555	PAW PAW	$0.000000003035 ₿0.00000000000023	1.24	$3.04M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$70.11K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2556	Soul Graph GRPH	$0.003032	1.37	$3.03M	$0.003065	$0.002959	$161.45K	$3.03M	$3.03M
2557	Guild of Guardians GOG	$0.003792 ₿0.0000025	2.48	$3.04M ₿1.42K	$0.003839 ₿0.0000025	$0.003694 ₿0.0000018	$37.42K ₿27.1	$3.8M ₿2.56K	$3.04M ₿1.42K
2558	Mynth MNT	$0.07324	-2.01	$3.03M	$0.07759	$0.06937	$1.16K	$7.32M	$3.03M
2559	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$3.02M	$1.02	$0.9893	$144.27	$3.02M	$3.02M
2560	Dayhub DAY	$0.006319	-0.41	$3.02M	$0.006344	$0.005679	$17.04K	$5.15M	$3.02M
2561	WINR Protocol WINR	$0.004052 ₿0.00000087	-1.37	$3.01M ₿298.27	$0.004207 ₿0.00000087	$0.004048 ₿0.00000083	$18.66K ₿3.14	$3.12M ₿313.61	$3.01M ₿298.27
2562	azit AZIT	$0.007885 ₿0.00000098	-0.91	$3.01M ₿164.05	$0.007994 ₿0.0000010	$0.007804 ₿0.00000097	$210.62K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2563	Robonomics Network XRT	$1.04 ₿0.00012	10.77	$3.01M ₿219.48	$1.05 ₿0.00013	$0.9342 ₿0.00011	$6.27K ₿4.71	$3.01M ₿1.19K	$3.01M ₿219.48
2564	Dill DL	$0.00254	3.87	$3.01M	$0.00254	$0.002445	$236.88K	$15.25M	$3.01M
2565	Movement Bridged USDC (Movement) USDC.E	$1.01	1.51	$3M	$1.05 ₿0.	$0.9907 ₿0.	$177.98K ₿0	$3M	$3M
2566	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08274	0.80	$3M	$0.08294	$0.08187	$59.25K	$8.27M	$3M
2567	SANTA by Virtuals SANTA	$0.002994	2.71	$2.99M	$0.002999	$0.002752	$157.61K	$2.99M	$2.99M
2568	Beethoven X BEETS-LEGACY	$0.01278 ₿0.00000070	8.25	$2.99M ₿128.96	$0.01283 ₿0.00000074	$0.01094 ₿0.00000066	$1.83 ₿0.19	$3.07M ₿159	$2.99M ₿128.96
2569	Axelrod by Virtuals AXR	$0.004653	-13.18	$2.99M	$0.0055	$0.0045	$1.85M	$4.66M	$2.99M
2570	Modulr EMDR	$3.83	-7.76	$3M	$4.27	$3.68	$68.64K	$3.83M	$3M
2571	Resistance Dog REDO	$0.02984 ₿0.0000092	-2.38	$2.98M ₿0	$0.03382 ₿0.000010	$0.02983 ₿0.0000057	$92.33K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2572	AGI ALPHA AGENT AGIALPHA	$0.002982	2.90	$2.98M	$0.003068	$0.002877	$1.22K	$2.98M	$2.98M
2573	RETARDIO RETARDIO	$0.002976 ₿0.00000024	14.90	$2.98M ₿246.79	$0.003343 ₿0.00000028	$0.002549 ₿0.00000020	$1.08M ₿4.93	$2.98M ₿246.79	$2.98M ₿246.79
2574	Pundu PUNDU	$0.002988	5.75	$2.98M	$0.003056	$0.002818	$17.35	$2.98M	$2.98M
2575	Radiant RXD	$0.0002001 ₿0.000000028	34.17	$2.96M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$161.2K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2576	Decentralized Euro DEURO	$1.15	-0.08	$2.97M	$1.15	$1.15	$1.68K	$2.97M	$2.97M
2577	ProximaX XPX	$0.0004579 ₿0.000000016	7.71	$2.97M ₿106.45	$0.000468 ₿0.000000017	$0.0004208 ₿0.000000015	$564.01 ₿0.65	$4.12M ₿147.81	$2.97M ₿106.45
2578	LITAS LITAS	$0.2689	7.63	$2.97M	$0.2695	$0.2494	$43.16K	$26.89M	$2.97M
2579	METAVERSE METAV	$0.00296	7.58	$2.96M	$0.002978	$0.002751	$366.23K	$2.96M	$2.96M
2580	Rain Coin RAIN	$2.95 ₿0.00014	11.54	$2.95M ₿142.92	$2.95 ₿0.00015	$2.61 ₿0.00014	$13.22K ₿0.94	$2.95M ₿142.92	$2.95M ₿142.92
2581	Harold HAROLD	$0.002945	6.01	$2.94M	$0.002986	$0.002762	$48.33K	$2.94M	$2.94M
2582	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.02	$2.94M	$0.9995	$0.9971	$4M	$2.94M	$2.94M
2583	CeramicLiberty.com CL8Y	$1.03	2.49	$2.94M	$1.03	$0.9979	$375.87K	$2.94M	$2.94M
2584	AI Network AIN	$0.0109 ₿0.00000054	-0.44	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$103.62K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2585	Zygo The Frog ZYGO	$0.00295	15.12	$2.95M	$0.002996	$0.002529	$82.93K	$2.95M	$2.95M
2586	MAGA TRUMP	$0.06528 ₿0.000084	3.55	$2.93M ₿3.93K	$0.06764 ₿0.000086	$0.06294 ₿0.000077	$306.8K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2587	Liquidity Provisioning SN106	$1.39	1.92	$2.93M	$1.45	$1.34	$59.7K	$2.93M	$2.93M
2588	Legend of Arcadia ARCA	$0.009704	-1.87	$2.92M	$0.009987	$0.009521	$411.32K	$9.71M	$2.92M
2589	Moolah MOOLAH	$0.002913	-24.54	$2.92M	$0.00386	$0.002774	$366.63K	$2.92M	$2.92M
2590	mfercoin MFER	$0.00293 ₿0.00000097	6.13	$2.93M ₿0	$0.003059 ₿0.0000010	$0.002747 ₿0.00000085	$3.28M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2591	EDEN EDEN	$0.01823 ₿0.0000017	11.33	$2.91M ₿253.21	$0.02135 ₿0.0000018	$0.01009 ₿0.0000016	$93.31 ₿3.08	$3.05M ₿263.15	$2.91M ₿253.21
2592	AR.IO Network ARIO	$0.005631	-0.40	$2.9M	$0.005672	$0.005624	$1.82K	$5.63M	$2.9M
2593	Celer Bridged WBTC (Conflux) WBTC	$87,029	1.26	$2.9M	$87,963	$85,934	$9.13K	$2.9M	$2.9M
2594	Silencio SLC	$0.0001118	1.47	$2.9M	$0.0001127	$0.000108	$93.91K	$11.05M	$2.9M
2595	Permission Coin ASK	$0.0001319 ₿0.0000000065	1.23	$2.9M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001301 ₿0.0000000064	$13.91K ₿2.11	$13.2M ₿657.17	$2.9M ₿138.93
2596	Etherex REX	$0.06047	6.11	$2.89M	$0.06081	$0.0567	$196.51K	$23.42M	$2.89M
2597	Osmosis allSOL SOL	$135.94	5.28	$2.9M	$139.06	$129.09	$65.5K	$2.9M	$2.9M
2598	Mintlayer ML	$0.01396 ₿0.0000059	6.80	$2.89M ₿665.37	$0.01587 ₿0.0000065	$0.01278 ₿0.0000059	$251.87K ₿24.35	$5.58M ₿2.39K	$2.89M ₿665.37
2599	COAL COAL	$0.1393	-10.01	$2.89M	$0.1631	$0.1358	$32.34K	$2.89M	$2.89M
2600	Lunarbits LUNARBITS	$0.01301	-22.53	$2.89M	$0.01746	$0.0129	$34.48K	$2.89M	$2.89M
2601	Squid Bridged USDC (Saga) USDC	$0.9998	0.01	$2.88M	$1 ₿0.	$0.9968 ₿0.	$1.87M ₿0	$2.88M	$2.88M
2602	LushAI LUSH	$0.0004753 ₿0.000000043	2.08	$2.87M ₿0	$0.0004997 ₿0.000000043	$0.0004644 ₿0.000000034	$5.74K ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2603	mStable USD MUSD	$0.9984 ₿0.000014	0.05	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$783.74 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2604	DexKit KIT	$0.2867 ₿0.0000055	3.10	$2.87M ₿16.71	$0.2947 ₿0.0000063	$0.2776 ₿0.0000054	$1.08K ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}