Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Nereus NRS	$0.1173	-1.22	$4.58M	$0.1199	$0.1169	$159.06K	$117.39M	$4.58M
2106	Arianee ARIA20	$0.04259 ₿0.0000037	18.12	$4.58M ₿108.63	$0.04257 ₿0.0000037	$0.03572 ₿0.0000036	$985.22 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2107	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	0.19	$4.57M ₿277.92	$3.81 ₿0.00044	$3.55 ₿0.00041	$421.1K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2108	Matr1x MAX	$0.03502	3.79	$4.56M	$0.03611	$0.03304	$4.56M	$27.97M	$4.56M
2109	Premia PREMIA	$0.09194 ₿0.0000052	1.64	$4.55M ₿198.17	$0.1043 ₿0.0000052	$0.09023 ₿0.0000051	$17.91K ₿0.32	$9.19M ₿522.61	$4.55M ₿198.17
2110	Vai VAI	$0.9995 ₿0.000014	0.18	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$610.88 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2111	DeepCore AI DPCORE	$0.004557	4.31	$4.56M	$0.004679	$0.004184	$820.75K	$4.56M	$4.56M
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.56M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$507.75K ₿145.01	$4.56M	$4.56M ₿0
2113	Mintlayer ML	$0.02327 ₿0.0000059	-0.62	$4.55M ₿665.37	$0.02349 ₿0.0000065	$0.02313 ₿0.0000059	$408.01K ₿24.35	$9.31M ₿2.39K	$4.55M ₿665.37
2114	U U	$0.004549	-0.62	$4.55M	$0.004778	$0.004507	$42.41K	$4.55M	$4.55M
2115	Konnect KCT	$0.0006355 ₿0.000000091	-1.25	$4.55M ₿0	$0.0006455 ₿0.000000099	$0.000618 ₿0.000000088	$208.05K ₿357.37	$6.35M ₿911.58	$4.55M ₿0
2116	Solana Social Explorer SSE	$0.004549	-0.49	$4.55M	$0.004695	$0.004327	$2.18M	$4.55M	$4.55M
2117	Nura Labs NURA	$0.0007144	-9.30	$4.48M	$0.0007885	$0.0006384	$1.99M	$7.14M	$4.48M
2118	hehe HEHE	$0.005362	3.06	$4.52M	$0.005404	$0.005034	$18.44K	$4.52M	$4.52M
2119	AXEL AXEL	$0.03225 ₿0.0000016	-2.70	$4.5M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.61K ₿0.19	$32.26M ₿1.63K	$4.5M ₿206.61
2120	PinGo PINGO	$0.05611	-3.44	$4.48M	$0.05891	$0.05423	$73.58K	$56.11M	$4.48M
2121	Serum SRM	$0.01204 ₿0.00000086	0.23	$4.48M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$224.46K ₿22.08	$13.14M ₿949.73	$4.48M ₿323.97
2122	WHALE WHALE	$0.4502 ₿0.000011	0.11	$4.48M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$3.81K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2123	Arc ARC	$0.004592 ₿0.0000010	-0.48	$4.48M ₿986.01	$0.004738 ₿0.0000011	$0.004592 ₿0.0000010	$38.39K ₿8.27	$4.6M ₿1.07K	$4.48M ₿986.01
2124	Pepe 2.0 PEPE2.0	$0.000000009545 ₿0.00000000000084	1.16	$4.48M ₿398.16	$0.000000009716 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$601.44K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2125	HealthBuddyAI HBUD	$0.04466	-1.26	$4.47M	$0.04602	$0.04343	$238.99K	$4.47M	$4.47M
2126	STAT STAT	$0.06285 ₿0.0000027	3.94	$4.46M ₿114.6	$0.06295 ₿0.0000028	$0.06032 ₿0.0000026	$71.8K ₿4.22	$6.09M ₿271.43	$4.46M ₿114.6
2127	Only1 LIKE	$0.01127 ₿0.0000027	1.12	$4.45M ₿752.61	$0.01132 ₿0.0000031	$0.011 ₿0.0000027	$593.36K ₿18.71	$5.64M ₿1.38K	$4.45M ₿752.61
2128	Dippy SN11	$2.85	1.23	$4.45M	$2.88	$2.6	$20.64K	$4.45M	$4.45M
2129	AR.IO Network ARIO	$0.01123	-2.10	$4.45M	$0.01148	$0.01113	$59.35K	$11.23M	$4.45M
2130	Energi NRG	$0.04485 ₿0.0000027	-2.52	$4.44M ₿211.44	$0.04731 ₿0.0000028	$0.04436 ₿0.0000027	$184.09K ₿7.88	$4.44M	$4.44M ₿211.44
2131	Somnium Space CUBEs CUBE	$0.2992 ₿0.000016	3.31	$4.44M ₿245.61	$0.3039 ₿0.000016	$0.2882 ₿0.000016	$6K ₿0.91	$11.98M ₿662.78	$4.44M ₿245.61
2132	SGC SGC	$0.0006715	0.50	$4.43M	$0.0006764	$0.0006617	$2.93M	$6.72M	$4.43M
2133	KANGO KANGO	$0.00001544	8.37	$4.44M	$0.00001548	$0.0000141	$160.95K	$4.44M	$4.44M
2134	Web3Frontier W3F	$20.36 ₿0.000023	4.95	$4.44M ₿5.01	$20.76 ₿0.000024	$19.25 ₿0.000022	$12.85K ₿0.85	$2.04B ₿2.3K	$4.44M ₿5.01
2135	Sophon Bridged USDT (Sophon) USDT	$0.9995	-0.09	$4.44M	$1	$0.9992	$955.31	$4.44M	$4.44M
2136	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9949	-0.73	$4.43M	$1.01	$0.9923	$3.32K	$4.43M	$4.43M
2137	BOSAGORA BOA	$0.007963 ₿0.00000033	-0.59	$4.43M ₿140.43	$0.008035 ₿0.00000033	$0.007901 ₿0.00000032	$147.34K ₿3.29	$10.56M ₿297.83	$4.43M ₿140.43
2138	Hawk HAWK	$0.00005915	-5.11	$4.41M	$0.00006313	$0.00005886	$6.17K	$4.73M	$4.41M
2139	WeatherXM WXM	$0.2131	-0.36	$4.41M	$0.2157	$0.2125	$157.14K	$21.38M	$4.41M
2140	AGENT AGENT	$0.004407	6.00	$4.41M	$0.004429	$0.004123	$4.81K	$4.41M	$4.41M
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	0.15	$4.4M ₿78.43	$4.44	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2142	OKZOO AIOT	$0.1464	-0.95	$4.4M	$0.1508	$0.1433	$2.84M	$146.53M	$4.4M
2143	azit AZIT	$0.01333 ₿0.00000098	-0.29	$4.4M ₿164.05	$0.01337 ₿0.0000010	$0.01324 ₿0.00000097	$141.36K ₿7.31	$6.67M ₿490.43	$4.4M ₿164.05
2144	PEPO PEPO	$0.004439	8.36	$4.39M	$0.004502	$0.003762	$388.28K	$4.39M	$4.39M
2145	Settled EthXY Token SEXY	$0.04384 ₿0.000022	13.58	$4.38M ₿0	$0.04409 ₿0.000024	$0.03815 ₿0.000021	$46.83K ₿5.74	$4.38M	$4.38M ₿0
2146	NFT Worlds WRLD	$0.008006 ₿0.0000010	-0.83	$4.39M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$6.93K ₿0.66	$39.98M ₿5.16K	$4.39M ₿566.96
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.145 ₿0.0000013	$0.1375 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2148	Xociety XO	$0.008077	75.66	$4.28M	$0.008945	$0.004269	$4.37M	$40.39M	$4.28M
2149	Vibe Cat VIBE	$0.04353	9.99	$4.35M	$0.0556	$0.0385	$1.67M	$4.35M	$4.35M
2150	DeFiChain DFI	$0.004885 ₿0.0000011	1.71	$4.34M ₿963.87	$0.005044 ₿0.0000011	$0.004709 ₿0.0000010	$79.69K ₿65.11	$5.86M ₿1.33K	$4.34M ₿963.87
2151	$TRUST ME BROs by Virtuals TRUST	$0.004738	5.11	$4.34M	$0.004842	$0.004487	$59.39K	$4.72M	$4.34M
2152	Plugin PLI	$0.02252 ₿0.00000048	-2.94	$4.34M ₿72.64	$0.0233 ₿0.00000049	$0.02241 ₿0.00000046	$79.04K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2153	HbarSuite HSUITE	$0.0002945 ₿0.000000023	2.02	$4.33M ₿243.59	$0.0003004 ₿0.000000025	$0.0002849 ₿0.000000022	$56.74K ₿1.62	$14.73M ₿1.15K	$4.33M ₿243.59
2154	Velas VLX	$0.001585 ₿0.00000022	-2.21	$4.33M ₿580.39	$0.001633 ₿0.00000023	$0.001552 ₿0.00000021	$300.5K ₿15.52	$4.33M ₿580.39	$4.33M ₿580.39
2155	RealGoat RGOAT	$0.0000002058	-0.20	$4.32M	$0.000000207	$0.0000002054	$77.4K	$4.32M	$4.32M
2156	Blood Crystal BC	$0.005119 ₿0.00000011	-0.35	$4.32M ₿0	$0.005142 ₿0.00000011	$0.004999 ₿0.00000010	$59.51K ₿0.07	$4.32M ₿98.37	$4.32M ₿0
2157	Elys ELYS	$0.1014	0.78	$4.32M	$0.1032	$0.1003	$118.51K	$15.34M	$4.32M
2158	rasmr RASMR	$0.004335	-6.02	$4.34M	$0.004613	$0.004124	$118.9K	$4.34M	$4.34M
2159	KardiaChain KAI	$0.0009003 ₿0.000000075	-2.64	$4.3M ₿360.18	$0.00094 ₿0.000000075	$0.0008963 ₿0.000000070	$83.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2160	Zen AI ZAI	$0.001404	-0.86	$4.3M	$0.001426	$0.001396	$83.43K	$4.3M	$4.3M
2161	Cat Call Agent CAT	$0.004293	0.14	$4.29M	$0.004298	$0.004227	$6.47K	$4.29M	$4.29M
2162	Forgive Me Father $PURGE	$0.005358	1.69	$4.29M	$0.005426	$0.005192	$142.36K	$4.29M	$4.29M
2163	Legend of Arcadia ARCA	$0.02079	1.37	$4.28M	$0.02114	$0.0202	$198.03K	$20.79M	$4.28M
2164	Morpho eUSD MEUSD	$1.02	0.07	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2165	Woofi the genius dog WOOFI	$0.004313	5.71	$4.27M	$0.004311	$0.004017	$3.86K	$4.27M	$4.27M
2166	StarLink STARL	$0.0000004315 ₿0.000000000048	-0.17	$4.27M ₿485.73	$0.0000004323 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$9.49K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2167	Sportstensor SN41	$2.86	0.25	$4.27M	$2.91	$2.65	$121.33K	$4.27M	$4.27M
2168	Panther AI PAI	$0.01529	0.94	$4.26M	$0.0153	$0.01504	$768.45K	$7.26M	$4.26M
2169	Storm Trade STORM	$0.01638	0.56	$4.26M	$0.01644	$0.01614	$6.59M	$16.36M	$4.26M
2170	NUMBER $NUMBER	$0.004257	0	$4.26M	$0	$0	$321.99	$4.26M	$4.26M
2171	GOB•IS•GOB•IS•GOB ◨	$0.002736	11.21	$4.26M	$0.002742	$0.002458	$899.17	$4.26M	$4.26M
2172	SIPHER SIPHER	$0.0315 ₿0.0000047	-5.53	$4.26M ₿451.44	$0.03337 ₿0.0000051	$0.03137 ₿0.0000047	$6.19K ₿0.84	$6.37M ₿538.46	$4.26M ₿451.44
2173	Wrapped Solana (Universal) USOL	$150.04	5.68	$4.26M	$149.69	$140.48	$941.24K	$4.26M	$4.26M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.91 ₿0.00047	$50.47 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2175	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2176	QuStream QST	$0.004231	25.74	$4.25M	$0.00464	$0.003007	$172.12K	$4.25M	$4.25M
2177	Gud Tech GUD	$0.005112	7.37	$4.24M	$0.00513	$0.00008313	$50.15K	$5.11M	$4.24M
2178	Obyte GBYTE	$4.77 ₿0.00028	-1.56	$4.24M ₿242.07	$4.89 ₿0.00028	$4.7 ₿0.00012	$16.75K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2179	FLUX Token FLX	$0.01579 ₿0.0000027	1.78	$4.24M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0 ₿0.26	$15.79M ₿2.72K	$4.24M ₿730.13
2180	APWine APW	$0.4396 ₿0.000037	-31.43	$4.24M ₿363.88	$0.6921 ₿0.000039	$0.3519 ₿0.000036	$162.92 ₿12.36	$21.98M ₿1.89K	$4.24M ₿363.88
2181	GATSBY GATSBY	$0.07354	2.70	$4.23M	$0.07348	$0.07161	$3.76K	$7.35M	$4.23M
2182	Genopets GENE	$0.0525 ₿0.0000046	1.34	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$34.81K ₿0.32	$5.25M ₿456.63	$4.22M ₿200.09
2183	Project WITH WIKEN	$0.004005 ₿0.00000018	-1.20	$4.22M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$94.58K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2184	Prisma Governance Token PRISMA	$0.04311 ₿0.0000034	4.57	$4.21M ₿110.88	$0.04312 ₿0.0000036	$0.04109 ₿0.0000030	$223.16 ₿69.26	$12.93M ₿1.03K	$4.21M ₿110.88
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2186	Bamboo on Base BAMBOO	$0.004199	0.44	$4.2M	$0.004244	$0.004171	$11.17K	$4.2M	$4.2M
2187	Kepler AVIA	$0.04216	1.51	$4.2M	$0.04228	$0.04151	$17.62	$4.22M	$4.2M
2188	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	1.42	$4.19M ₿204.53	$0.00149 ₿0.00000023	$0.00138 ₿0.00000019	$6.56K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2189	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$3.22	$4.19M	$4.19M
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2191	DOLR AI DOLR	$0.006461	-1.01	$4.17M	$0.006549	$0.006418	$3.14	$6.8M	$4.17M
2192	DebtReliefBot DRB	$0.00004198	7.76	$4.14M	$0.00004304	$0.0000384	$1.46M	$4.14M	$4.14M
2193	Voyager Token VGX	$0.004481 ₿0.0000015	-1.23	$4.13M ₿435.9	$0.004842 ₿0.0000015	$0.004235 ₿0.0000014	$1.17M ₿114.66	$4.14M ₿439.69	$4.13M ₿435.9
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4556 ₿0.000052	1.19	$4.13M ₿0	$0.4627 ₿0.000052	$0.447 ₿0.000049	$770.23K ₿15.27	$18.23M ₿2.09K	$4.13M ₿0
2195	Divi DIVI	$0.0009533 ₿0.000000035	0.03	$4.13M ₿134.88	$0.000955 ₿0.000000035	$0.0009444 ₿0.000000032	$53.93K ₿4.69	$4.13M	$4.13M ₿134.88
2196	Re7 WBTC Morpho Vault RE7WBTC	$108,652	0.25	$4.13M	$108,742	$107,688	$0	$4.13M	$4.13M
2197	DeFi Kingdoms JEWEL	$0.03671 ₿0.0000027	-0.01	$4.13M ₿310.1	$0.03717 ₿0.0000028	$0.03631 ₿0.0000026	$56.92K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2198	Bytecoin BCN	$0.00002243 ₿0.00000000048	10.40	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002031 ₿0.00000000046	$218.46 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2199	SolForge Fusion SFG	$0.6153	5.29	$4.13M	$0.619	$0.5746	$3.36K	$51.92M	$4.13M
2200	Cronos ID CROID	$0.02632 ₿0.0000029	-0.18	$4.12M ₿442.55	$0.02653 ₿0.0000029	$0.02604 ₿0.0000028	$6.14K ₿1.22	$26.36M ₿2.95K	$4.12M ₿442.55
2201	Bazed Games BAZED	$0.05386 ₿0.0000031	2.69	$4.12M ₿243.88	$0.05383 ₿0.0000033	$0.05201 ₿0.0000028	$3.63K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2202	PondCoin PNDC	$0.00000004448 ₿0.0000000000034	1.52	$4.11M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000004359 ₿0.0000000000031	$144.35K ₿9.6	$18.71M ₿1.44K	$4.11M ₿316.59
2203	Base is for everyone BASEISFOREVERYONE	$0.004097	-1.25	$4.1M	$0.004155	$0.00401	$656.5K	$4.1M	$4.1M
2204	Ovr OVR	$0.07963 ₿0.0000067	-2.19	$4.09M ₿344.8	$0.08146 ₿0.0000069	$0.07848 ₿0.0000065	$273.65K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}