Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Vai VAI	$0.9967 ₿0.000014	0.04	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$692.7 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2017	KOALA AI KOKO	$0.0000004821 ₿0.000000000023	-4.29	$4.54M ₿0	$0.0000005045 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$29.73K ₿10.26	$4.8M ₿229.17	$4.54M ₿0
2018	Shina Inu SHI	$0.0000003239 ₿0.000000000011	1.77	$4.53M ₿163.43	$0.0000003386 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$11.38K ₿0.54	$4.68M ₿168.83	$4.53M ₿163.43
2019	Kyber Network KNCL	$0.3808 ₿0.000010	-1.70	$4.53M ₿231.35	$0.3879 ₿0.000012	$0.3763 ₿0.000010	$9.14K ₿1.12	$4.69M ₿145.82	$4.53M ₿231.35
2020	KiboShib KIBSHI	$0.000004429 ₿0.000000000086	-8.27	$4.52M ₿87.84	$0.00000495 ₿0.000000000092	$0.000004439 ₿0.000000000084	$209.35K ₿0.42	$4.52M ₿87.84	$4.52M ₿87.84
2021	Wall Street Pepe WEPE	$0.0000226	-0.33	$4.52M	$0.00002428	$0.00002156	$658.9K	$4.52M	$4.52M
2022	Dasha VVAIFU	$0.004553	-9.73	$4.51M	$0.005224	$0.004442	$931.49K	$4.51M	$4.51M
2023	Matrix AI Network MAN	$0.009776 ₿0.00000057	0.91	$4.51M ₿258.2	$0.009887 ₿0.00000062	$0.009596 ₿0.00000057	$90.81K ₿2.62	$7.45M ₿433.59	$4.51M ₿258.2
2024	00 Token 00	$0.01937 ₿0.0000018	0.41	$4.51M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$254.49K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Re7 WETH RE7WETH	$1,851.4	-0.15	$4.51M	$1,897.6	$1,829.52	$0	$4.51M	$4.51M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2027	Lybra LBR	$0.05179 ₿0.0000052	40.05	$4.5M ₿202.9	$0.05802 ₿0.0000055	$0.03698 ₿0.0000051	$2.87M ₿27.95	$4.52M ₿304.75	$4.5M ₿202.9
2028	Top Hat HAT	$0.004533	-1.96	$4.5M	$0.004788	$0.004206	$1.69M	$4.5M	$4.5M
2029	Resupply RSUP	$2.2	-1.54	$4.49M	$2.26	$2.16	$61.18K	$134.21M	$4.49M
2030	Coral Protocol CORAL	$0.0004516	-4.01	$4.49M	$0.0005251	$0.0004353	$105.66K	$4.49M	$4.49M
2031	RCH Token RCH	$0.1709	-0.20	$4.49M	$0.1748	$0.1692	$561.67K	$4.52M	$4.49M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Degen Spartan AI DEGENAI	$0.004452	-20.10	$4.48M	$0.006014	$0.004222	$2.92M	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Navigator Exchange NAVI	$1.49 ₿0.000011	-13.95	$4.48M ₿34.56	$1.73 ₿0.000013	$1.47 ₿0.000010	$138.97K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
2034	SuiAI SUAI	$0.004478	-0.26	$4.48M	$0.004762	$0.003802	$204.69K	$4.48M	$4.48M
2035	Project WITH WIKEN	$0.004251 ₿0.00000018	-2.80	$4.48M ₿189.91	$0.004382 ₿0.00000019	$0.004251 ₿0.00000018	$61.2K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2036	GRABWAY GRAB	$0.1325	-1.24	$4.41M	$0.1388	$0.13	$673.78K	$7.95M	$4.41M
2037	CFGI CFGI	$0.0005389	-10.29	$4.46M	$0.0006007	$0.0005219	$17.93K	$4.46M	$4.46M
2038	EternalAI EAI	$0.01991	-3.50	$4.45M	$0.02102	$0.01942	$53.34K	$19.9M	$4.45M
2039	Minto BTCMT	$0.6888 ₿0.0000097	-0.15	$4.44M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$59.48K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2040	FOMO FOMO	$0.00004442	7.30	$4.44M	$0.00004819	$0.00003973	$464.96K	$4.44M	$4.44M
2041	cUNI CUNI	$0.1173 ₿0.0000032	-4.14	$4.44M ₿313.05	$0.1225 ₿0.0000033	$0.1165 ₿0.0000032	$105.58 ₿0	$4.44M ₿313.05	$4.44M ₿313.05
2042	MSTR2100 MSTR	$0.2085	-0.91	$4.42M	$0.2287	$0.208	$776.47K	$4.42M	$4.42M
2043	Gud Tech GUD	$0.005322	-6.84	$4.42M	$0.005738	$0.005314	$41.07K	$5.32M	$4.42M
2044	Everdome DOME	$0.0001591 ₿0.0000000076	-0.41	$4.42M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001589 ₿0.0000000076	$420.76K ₿7.95	$15.91M ₿765.08	$4.42M ₿206.46
2045	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.57	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.75 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2046	DOLZ.io DOLZ	$0.006401 ₿0.00000018	-0.53	$4.41M ₿0	$0.006444 ₿0.00000018	$0.006387 ₿0.00000017	$40.07K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2047	Afreum AFR	$0.0007791 ₿0.000000015	-2.18	$4.4M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$2.4K ₿2.83	$6.23M ₿125.04	$4.4M ₿88.31
2048	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.96	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.19K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2049	Tron Bull BULL	$0.004415	-0.83	$4.4M	$0.00448	$0.004115	$745.87K	$4.4M	$4.4M
2050	Bamboo on Base BAMBOO	$0.004374	-0.17	$4.39M	$0.004456	$0.004336	$15.07K	$4.39M	$4.39M
2051	SunContract SNC	$0.03579 ₿0.00000092	-0.67	$4.39M ₿113.45	$0.03658 ₿0.00000095	$0.03562 ₿0.00000092	$277.2K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2052	Carbon Browser CSIX	$0.007332 ₿0.0000011	-2.42	$4.39M ₿438.87	$0.007524 ₿0.0000011	$0.007301 ₿0.0000011	$943.1K ₿18.79	$6.71M ₿1.04K	$4.39M ₿438.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04947 ₿0.00000052	$0.04688 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Bridged USDT (Core) USDT	$0.9993 ₿0.000014	-0.14	$4.39M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$897.3K ₿63.02	$4.39M	$4.39M ₿0
2054	Kinto K	$4.13	2.92	$4.37M	$4.21	$3.77	$557.46K	$41.25M	$4.37M
2055	Numerico NWC	$0.02806 ₿0.0000021	-6.74	$4.36M ₿370.47	$0.03022 ₿0.0000024	$0.0276 ₿0.0000020	$61.43K ₿7.8	$7.43M ₿590.34	$4.36M ₿370.47
2056	DeRace ZERC	$0.03632 ₿0.0000043	4.79	$4.36M ₿519.2	$0.0363 ₿0.0000045	$0.03432 ₿0.0000042	$101.54K ₿9.14	$4.36M ₿519.2	$4.36M ₿519.2
2057	PLAY PLAY	$0.00577	-1.06	$4.35M	$0.006084	$0.005753	$6.63K	$5.77M	$4.35M
2058	SNPad SNPAD	$0.0155	-0.33	$4.35M	$0.01798	$0.01528	$29.31K	$4.35M	$4.35M
2059	Arbius AIUS	$16.31 ₿0.0025	-5.03	$4.34M ₿183.72	$17.43 ₿0.0028	$16.2 ₿0.0023	$17.82K ₿20.42	$16.21M ₿2.56K	$4.34M ₿183.72
2060	Eesee ESE	$0.009624	0.40	$4.32M	$0.00973	$0.009509	$869.63K	$5.54M	$4.32M
2061	BOSAGORA BOA	$0.007851 ₿0.00000033	-0.12	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$137.1K ₿3.29	$9.93M ₿297.83	$4.3M ₿140.43
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	DeFinity DEFX	$0.02799 ₿0.00000060	-3.35	$4.29M ₿93.24	$0.02979 ₿0.00000061	$0.02794 ₿0.00000058	$3.74K ₿0.11	$4.8M ₿104.47	$4.29M ₿93.24
2064	hehe HEHE	$0.005115	-15.07	$4.29M	$0.006036	$0.004953	$65.02K	$4.29M	$4.29M
2065	BitKan KAN	$0.0007838 ₿0.000000015	0.03	$4.27M ₿84.72	$0.0007911 ₿0.000000016	$0.0007802 ₿0.000000015	$119.85K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2066	Alltoscan ATS	$0.06783	-3.51	$4.27M	$0.07042	$0.06651	$81.29K	$6.79M	$4.27M
2067	Cryptify AI CRAI	$0.004263	3.51	$4.26M	$0.004583	$0.003952	$60.65K	$4.26M	$4.26M
2068	Morpho eUSD MEUSD	$1.02	0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5027 ₿0.0000053	$0.2052 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Nash Exchange NEX	$0.09848 ₿0.0000022	2.60	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$57.84 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2071	Step App FITFI	$0.001676 ₿0.00000015	-1.51	$4.24M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.22M ₿65.95	$7.71M ₿707.53	$4.24M ₿389.14
2072	Reploy RAI	$0.4239	-17.15	$4.24M	$0.5185	$0.4043	$1.66M	$4.24M	$4.24M
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.61K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	Orbitt Token ORBT	$0.2835 ₿0.000000056	-2.79	$4.24M ₿0	$0.2919 ₿0.00000012	$0.2796 ₿0.000000054	$4.66M ₿0.01	$5.67M ₿0.68	$4.24M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	YAPSTER YAPSTER	$0.004543	65.68	$4.23M	$0.005757	$0.00186	$778.36K	$4.23M	$4.23M
2076	AVC AVC	$0.001281	0.94	$4.22M	$0.001423	$0.001265	$81.86K	$12.81M	$4.22M
2077	dogi DOGI	$0.2021 ₿0.000026	4.11	$4.22M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$57.35K ₿4.64	$4.22M	$4.22M ₿0
2078	XCAD Network XCAD	$0.06069 ₿0.000014	-1.64	$4.22M ₿755.38	$0.06232 ₿0.000015	$0.0606 ₿0.000014	$489.37K ₿94.35	$12.05M ₿2.92K	$4.22M ₿755.38
2079	Obyte GBYTE	$5.04 ₿0.00028	0.27	$4.22M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$7.47K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
2080	RocketX Exchange RVF	$0.04373 ₿0.0000063	1.78	$4.22M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$47.4K ₿2.39	$4.31M ₿627.52	$4.22M ₿627.52
2081	Agent Ted TED	$0.004278	84.02	$4.2M	$0.004298	$0.002234	$100.24K	$4.2M	$4.2M
2082	AION 5100 AION	$0.2001	-1.52	$4.2M	$0.2233	$0.1924	$35.71K	$4.2M	$4.2M
2083	Shade Protocol SHD	$0.8923 ₿0.000085	-3.40	$4.19M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$427.05K ₿4.98	$8.92M ₿857.81	$4.19M ₿227.79
2084	Dingocoin DINGO	$0.00003892 ₿0.00000000024	-2.69	$4.18M ₿25.78	$0.00004046 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.37K ₿0.9	$4.18M ₿25.78	$4.18M ₿25.78
2085	Fluxbot FLUXB	$0.009713 ₿0.0000013	-2.88	$4.18M ₿0	$0.01 ₿0.0000014	$0.009618 ₿0.0000012	$80.14K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2086	Neemo Staked Astar NSASTR	$0.03144	-3.22	$4.18M	$0.03269	$0.03133	$117.8K	$4.18M	$4.18M
2087	BizAuto BIZA	$0.001448 ₿0.000000027	10.94	$4.17M ₿0	$0.001499 ₿0.000000031	$0.001249 ₿0.000000025	$103.71K ₿41.46	$5.51M	$4.17M ₿0
2088	Shiden Network SDN	$0.06326 ₿0.0000044	-0.45	$4.16M ₿290.59	$0.0636 ₿0.0000046	$0.06173 ₿0.0000043	$21.04K ₿6.3	$5.45M ₿377	$4.16M ₿290.59
2089	Mizar MZR	$0.0005718 ₿0.000000010	1.63	$4.15M ₿45.04	$0.000589 ₿0.000000011	$0.0005606 ₿0.000000010	$226.55 ₿0.13	$5.72M ₿103.06	$4.15M ₿45.04
2090	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	-3.07	$4.13M ₿162.28	$0.00001028 ₿0.00000000040	$0.00000987 ₿0.00000000038	$1.27K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2091	Rain Coin RAIN	$4.13 ₿0.00014	-1.76	$4.12M ₿142.92	$4.24 ₿0.00015	$4.11 ₿0.00014	$69.31K ₿0.94	$4.12M ₿142.92	$4.12M ₿142.92
2092	Micro GPT $MICRO	$0.004113	17.97	$4.11M	$0.004286	$0.003478	$2.86M	$4.11M	$4.11M
2093	Byte BYTE	$0.000004259 ₿0.00000000031	3.73	$4.11M ₿306.89	$0.00000456 ₿0.00000000034	$0.000003989 ₿0.00000000031	$69.6K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2094	Quantoz EURQ EURQ	$1.14	-0.23	$4.1M	$1.14	$1.12	$397.85K	$17M	$4.1M
2095	MahaDAO MAHA	$0.6673 ₿0.000032	-0.14	$4.09M ₿172.33	$0.6709 ₿0.000032	$0.6638 ₿0.000031	$238.87K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2096	Catbal CATBAL	$4.09	-2.41	$4.08M	$4.19	$4.08	$34.36K	$4.08M	$4.08M
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.54	0.88	$4.07M	$1,828.61	$1,794.64	$71.16	$4.07M	$4.07M
2098	Clustr CLUSTR	$0.007882	-21.91	$4.07M	$0.01019	$0.007621	$76.13K	$7.88M	$4.07M
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.07 ₿0.000078	-2.67	$4.07M ₿78.43	$4.28	$4.03	$246.12 ₿0	$4.07M ₿78.43	$4.07M ₿78.43
2100	GOGGLES GOGLZ	$0.1258	-8.57	$4.06M	$0.1377	$0.1246	$9.17M	$4.06M	$4.06M
2101	HELLO HELLO	$0.007637 ₿0.00000085	-0.34	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$103.56K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2102	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2103	Patriot PATRIOT	$0.0004053	2.43	$4.05M	$0.0004054	$0.0003661	$70.63K	$4.05M	$4.05M
2104	DRAGONZ DRAGONZ	$0.02023	-0.57	$4.05M	$0.02043	$0.01989	$47.21K	$20.24M	$4.05M
2105	KIKICat KIKI	$0.004044	-3.65	$4.05M	$0.00424	$0.003976	$609.62K	$4.05M	$4.05M
2106	VentureMind AI VNTR	$0.008087	-0.18	$4.04M	$0.008423	$0.00793	$140.91K	$4.04M	$4.04M
2107	Garden SEED	$0.3254 ₿0.0000064	-0.19	$4.04M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.58 ₿1.02	$47.74M ₿944.1	$4.04M ₿68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}