Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	City Tycoon Games CTG	$0.4467 ₿0.0000019	6.43	$5.36M ₿22.71	$0.46 ₿0.0000019	$0.4197 ₿0.0000018	$244.04K ₿0.21	$446.76M ₿1.89K	$5.36M ₿22.71
2007	Kwenta KWENTA	$10.05 ₿0.0018	1.71	$5.35M ₿1.01K	$10.34 ₿0.0021	$9.87 ₿0.0018	$7.24K ₿6.19	$8.01M ₿1.51K	$5.35M ₿1.01K
2008	Dream Machine Token DMT	$5.37 ₿0.0013	-0.25	$5.34M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$23.95K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2009	PPKAS PPKAS	$0.0005331	4.12	$5.31M	$0.0005312	$0.0005045	$147.26K	$5.31M	$5.31M
2010	Districts DSTRX	$0.04321	0.60	$5.32M	$0.04334	$0.0428	$45.86K	$5.4M	$5.32M
2011	Ovr OVR	$0.1028 ₿0.0000067	-3.20	$5.27M ₿344.8	$0.1071 ₿0.0000069	$0.1023 ₿0.0000065	$305.05K ₿24.64	$9.03M ₿590.47	$5.27M ₿344.8
2012	Blocksquare BST	$0.08866 ₿0.000011	2.11	$5.34M ₿559.68	$0.08867 ₿0.000011	$0.08662 ₿0.000011	$334.05K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	eVa-ai $EVA	$0.06621	0.65	$5.3M	$0.06783	$0.06018	$69.07K	$6.62M	$5.3M
2014	e-Radix EXRD	$0.006371 ₿0.00000099	2.73	$5.3M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$30.5K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2015	Arbus ARBUS	$0.01059	-21.28	$5.3M	$0.01345	$0.0101	$922.88K	$10.59M	$5.3M
2016	Oxygen OXY	$0.02614 ₿0.00000082	-3.49	$5.29M ₿166.51	$0.02708 ₿0.00000087	$0.02604 ₿0.00000078	$228.22 ₿0.1	$261.4M ₿8.23K	$5.29M ₿166.51
2017	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,929.6 ₿1.011	$105,078.66 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	Evercraft Ecotechnologies ECET	$0.007631	-0.31	$5.26M	$0.007749	$0.00762	$107.73K	$6.02M	$5.26M
2019	"　" "　"	$0.008351	8.18	$5.26M	$0.008444	$0.007491	$62.24K	$5.26M	$5.26M
2020	LENS LENS	$0.005296	-5.57	$5.25M	$0.005718	$0.005256	$915.96K	$5.25M	$5.25M
2021	Coinbase Wrapped XRP CBXRP	$2.29	3.77	$5.24M	$2.29	$2.17	$1.24M	$5.24M	$5.24M
2022	Baanx BXX	$0.02095 ₿0.0000024	0.18	$5.24M ₿84.99	$0.02178 ₿0.0000030	$0.0209 ₿0.0000023	$49.4K ₿16.82	$5.24M ₿588.36	$5.24M ₿84.99
2023	Shina Inu SHI	$0.0000003728 ₿0.000000000011	0.68	$5.23M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003701 ₿0.000000000011	$5.19K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2024	Unstable Coin USDUC	$0.005191	11.11	$5.17M	$0.005558	$0.004042	$2.72M	$5.17M	$5.17M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.38	$5.19M ₿95.56	$0.1047 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	SIPHER SIPHER	$0.03833 ₿0.0000047	-1.17	$5.19M ₿451.44	$0.03905 ₿0.0000051	$0.03815 ₿0.0000047	$4.48K ₿0.84	$6.67M ₿538.46	$5.19M ₿451.44
2027	Genopets GENE	$0.06481 ₿0.0000046	-2.86	$5.16M ₿200.09	$0.06672 ₿0.0000046	$0.06451 ₿0.0000045	$39.72K ₿0.32	$6.48M ₿456.63	$5.16M ₿200.09
2028	draiftking DKING	$0.2449	9.53	$5.14M	$0.2564	$0.2229	$30.93K	$5.14M	$5.14M
2029	Premia PREMIA	$0.1045 ₿0.0000052	12.36	$5.13M ₿198.17	$0.1057 ₿0.0000052	$0.09235 ₿0.0000051	$22.51K ₿0.32	$10.45M ₿522.61	$5.13M ₿198.17
2030	KILT Protocol KILT	$0.03442 ₿0.0000057	-1.16	$5.13M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$152.71K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2031	Flow Bridged PYUSD (Flow) USDF	$0.9993	-0.52	$5.15M	$1.01	$0.993	$235.06K	$5.15M	$5.15M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Massa MAS	$0.01818	-1.20	$5.13M	$0.0184	$0.01818	$95.15K	$19.81M	$5.13M
2033	NFT Worlds WRLD	$0.009331 ₿0.0000010	12.75	$5.12M ₿566.96	$0.009503 ₿0.0000010	$0.008197 ₿0.0000010	$8.19K ₿0.66	$46.66M ₿5.16K	$5.12M ₿566.96
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Sportstensor SN41	$4.07	8.54	$5.11M	$4.08	$3.71	$707.77K	$5.11M	$5.11M
2035	FutureCoin FUTURE	$0.1323 ₿0.0000013	-6.88	$5.1M ₿50.67	$0.1421 ₿0.0000013	$0.124 ₿0.0000012	$224.77 ₿0	$15.84M ₿157.28	$5.1M ₿50.67
2036	MEMDEX100 MEMDEX	$0.005158	8.31	$5.15M	$0.007509	$0.004762	$1.22M	$5.15M	$5.15M
2037	MyStandard MYST	$0.02341	-0.82	$5.09M	$0.02362	$0.02306	$1.23K	$23.35M	$5.09M
2038	DOLR AI DOLR	$0.007894	-11.01	$5.08M	$0.008959	$0.007545	$4.6K	$8.3M	$5.08M
2039	Public Masterpiece Token PMT	$0.08975 ₿0.00000077	-0.02	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08969 ₿0.00000074	$289.34K ₿9.72	$21.64M ₿85.95	$5.08M ₿12.87
2040	Minto BTCMT	$0.7869 ₿0.0000097	-0.34	$5.08M ₿56.17	$0.7909 ₿0.0000097	$0.7807 ₿0.0000093	$23.81K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2041	Archway ARCH	$0.008166 ₿0.0000024	-3.05	$5.07M ₿755.52	$0.008423 ₿0.0000025	$0.00817 ₿0.0000023	$81.51K ₿1.66	$9.37M ₿2.64K	$5.07M ₿755.52
2042	LightLink LL	$0.01758	-0.47	$5.05M	$0.01799	$0.01758	$493.73K	$17.59M	$5.05M
2043	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.44	$5.01M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$135.73K ₿74.53	$5.01M	$5.01M ₿0
2044	Swarm Markets SMT	$0.06091 ₿0.000015	1.18	$5.01M ₿1.13K	$0.0609 ₿0.000015	$0.05955 ₿0.000014	$114.48K ₿15.46	$9.59M ₿3.66K	$5.01M ₿1.13K
2045	Emorya Finance EMR	$0.006804 ₿0.00000021	-0.92	$5.03M ₿0	$0.007019 ₿0.00000024	$0.005925 ₿0.00000021	$47.84K ₿8.33	$6.81M ₿6.69	$5.03M ₿0
2046	KANGO KANGO	$0.00001751	1.14	$5.03M	$0.00001781	$0.00001732	$221.47K	$5.03M	$5.03M
2047	Wrapped AyeAyeCoin WAAC	$0.8373	10.06	$5.03M	$0.8399	$0.7451	$17.04K	$5.03M	$5.03M
2048	SolForge Fusion SFG	$0.7511	-1.53	$5M	$0.7662	$0.7439	$3.42K	$63.58M	$5M
2049	DeFiChain DFI	$0.005772 ₿0.0000011	1.19	$5.14M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$129.83K ₿65.11	$6.97M ₿1.33K	$5.14M ₿963.87
2050	Forgive Me Father $PURGE	$0.006253	-1.30	$5M	$0.006345	$0.006185	$212.37K	$5M	$5M
2051	FLUX Token FLX	$0.01854 ₿0.0000027	-1.68	$5.02M ₿730.13	$0.01887 ₿0.0000027	$0.01821 ₿0.0000025	$1.54 ₿0.26	$18.69M ₿2.72K	$5.02M ₿730.13
2052	Lucky Block LBLOCK	$0.00004974 ₿0.00000000042	0.41	$4.97M ₿0	$0.00004978 ₿0.00000000042	$0.00004856 ₿0.00000000038	$97.98K ₿0.3	$4.97M ₿42.82	$4.97M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05557 ₿0.00000052	$0.05266 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Nyla AI	$0.004965	0	$4.97M	$0	$0	$1.73M	$4.97M	$4.97M
2054	PEPO PEPO	$0.004973	13.77	$4.98M	$0.00506	$0.0041	$49.2K	$4.98M	$4.98M
2055	Serum SRM	$0.01328 ₿0.00000086	-2.30	$4.95M ₿323.97	$0.01359 ₿0.00000088	$0.01305 ₿0.00000081	$206.42K ₿22.08	$14.52M ₿949.73	$4.95M ₿323.97
2056	Cypherium CPH	$0.00915 ₿0.00000025	3.17	$4.95M ₿136.92	$0.01005	$0.008868	$1.3K ₿0.53	$62.48M ₿1.73K	$4.95M ₿136.92
2057	Oobit OBT	$0.01408 ₿0.0000010	-2.14	$4.94M ₿0	$0.01462 ₿0.0000010	$0.01408 ₿0.00000097	$103.47K ₿6.04	$14.05M ₿1.04K	$4.94M ₿0
2058	MINATIVERSE MNTC	$0.9023 ₿0.000036	18.61	$4.94M ₿228.94	$0.9192 ₿0.000038	$0.7275 ₿0.000033	$266.04K ₿16.04	$9.34M ₿406.8	$4.94M ₿228.94
2059	cUNI CUNI	$0.1303 ₿0.0000032	1.05	$4.95M ₿313.05	$0.1312 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.95M ₿313.05	$4.95M ₿313.05
2060	HbarSuite HSUITE	$0.0003374 ₿0.000000023	0.75	$4.94M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$40.37K ₿1.62	$16.88M ₿1.15K	$4.94M ₿243.59
2061	GOGGLES GOGLZ	$0.1525	-2.33	$4.94M	$0.1599	$0.1505	$347.28K	$4.94M	$4.94M
2062	PinGo PINGO	$0.06152	-3.61	$4.92M	$0.06383	$0.06143	$103.16K	$61.53M	$4.92M
2063	Draggin Karma Points DKP	$0.00123	7.61	$4.91M	$0.001232	$0.001139	$9.97K	$9.83M	$4.91M
2064	French Connection Finance ZYPTO	$0.005477 ₿0.00000054	-2.52	$4.89M ₿0	$0.005618 ₿0.00000055	$0.005425 ₿0.00000048	$6.86K ₿1.71	$4.89M ₿485.55	$4.89M ₿0
2065	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$4.89M	$1.03	$1.03	$0	$4.89M	$4.89M
2066	RavenQuest QUEST	$0.06516	0.49	$4.89M	$0.06598	$0.06316	$7.48K	$65.16M	$4.89M
2067	Crypto.com Staked SOL CDCSOL	$155.59	-1.96	$4.88M	$158.71	$154.92	$895.58	$4.88M	$4.88M
2068	Silencio SLC	$0.000188	-0.89	$4.88M	$0.0001897	$0.0001876	$124.2K	$18.59M	$4.88M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5646 ₿0.0000053	$0.2305 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	DeFi Kingdoms JEWEL	$0.0433 ₿0.0000027	1.73	$4.87M ₿310.1	$0.0474 ₿0.0000028	$0.04224 ₿0.0000026	$56.93K ₿0.29	$5.19M ₿330.67	$4.87M ₿310.1
2070	Liquidity SN77	$5.55	-0.41	$4.87M	$5.72	$5.49	$325.74K	$4.87M	$4.87M
2071	SIX Network SIX	$0.01777 ₿0.00000054	-1.61	$4.86M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$243.61K ₿6.04	$17.76M ₿547.15	$4.86M ₿149.8
2072	Ajna Protocol AJNA	$0.006252 ₿0.00000086	7.21	$4.88M ₿7.23	$0.006282 ₿0.0000010	$0.005786 ₿0.00000075	$143.96K ₿0.27	$6.24M ₿864.36	$4.88M ₿7.23
2073	Synth SN50	$3.87	13.86	$4.77M	$3.85	$3.39	$1.19M	$4.77M	$4.77M
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	buidl BUIDL	$0.004849	7.46	$4.86M	$0.004857	$0.004284	$2.02M	$4.86M	$4.86M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Shiro Neko SHIRO	$0.000000006109	-6.06	$4.85M	$0.000000006527	$0.000000006031	$824.21K	$4.85M	$4.85M
2076	Solanium SLIM	$0.04847 ₿0.0000042	-2.14	$4.84M ₿414.44	$0.04973 ₿0.0000044	$0.04804 ₿0.0000042	$387.7K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2077	Lair LAIR	$0.03759	-0.88	$4.84M	$0.03793	$0.03713	$387.11K	$37.59M	$4.84M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	Broak on Base BROAK	$0.007728	-12.38	$5.02M	$0.008881	$0.007571	$235.22K	$5.02M	$5.02M
2080	BitBoard BB	$0.0008973	10.16	$4.81M	$0.0009007	$0.0008142	$123.71K	$7.27M	$4.81M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,513.65	0.15	$4.81M	$2,539.04	$2,498.05	$1.43K	$4.81M	$4.81M
2082	Plugin PLI	$0.02487 ₿0.00000048	0.49	$4.79M ₿72.64	$0.0249 ₿0.00000049	$0.02424 ₿0.00000046	$93.96K ₿2.79	$12.44M ₿239.93	$4.79M ₿72.64
2083	QORPO WORLD QORPO	$0.01184 ₿0.000010	-7.78	$4.78M ₿465.26	$0.01284 ₿0.000010	$0.01161 ₿0.000010	$765.37K ₿36.82	$8.87M ₿7.91K	$4.78M ₿465.26
2084	Pepper Meme PEPPER	$0.004769	-0.86	$4.77M	$0.004874	$0.004708	$96.68K	$4.77M	$4.77M
2085	Kepler AVIA	$0.04787	-2.32	$4.77M	$0.04904	$0.04783	$51.46	$4.79M	$4.77M
2086	Handshake HNS	$0.007178 ₿0.00000030	0.94	$4.77M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$171.1K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2087	WHALE WHALE	$0.4766 ₿0.000011	2.70	$4.77M ₿107.31	$0.4812 ₿0.000011	$0.4631 ₿0.000011	$4.69K ₿1.48	$4.77M ₿117.32	$4.77M ₿107.31
2088	Sixpack Token (SIXP) SIXP	$0.06871	1.49	$4.76M	$0.07157	$0.06637	$97.8K	$12.37M	$4.76M
2089	f(x) Protocol FXN	$73.24 ₿0.0020	4.62	$4.76M ₿114.77	$73.24 ₿0.0022	$69.96 ₿0.0020	$116.09K ₿0.88	$82.99M ₿2.16K	$4.76M ₿114.77
2090	DappRadar RADAR	$0.00319 ₿0.00000012	-1.64	$4.75M ₿144.26	$0.003261 ₿0.00000013	$0.003183 ₿0.00000012	$430K ₿7.41	$31.9M ₿1.28K	$4.75M ₿144.26
2091	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.86K ₿69.37	$4.75M	$4.75M ₿0
2092	Dippy SN11	$3.73	-1.15	$4.75M	$3.87	$3.41	$103.78K	$4.75M	$4.75M
2093	Dynex DNX	$0.04607 ₿0.0000098	3.00	$4.74M ₿868.33	$0.04628 ₿0.000010	$0.04248 ₿0.0000098	$300.29K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2094	Settled EthXY Token SEXY	$0.04727 ₿0.000022	-2.07	$4.73M ₿0	$0.05319 ₿0.000024	$0.04687 ₿0.000021	$46.53K ₿5.74	$4.73M	$4.73M ₿0
2095	Kekistan KEK	$0.00001125	0.34	$4.73M	$0.00001131	$0.000009949	$53.22K	$4.73M	$4.73M
2096	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.54	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$35.69 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}