Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Resistance Dog REDO	$0.05505 ₿0.0000092	-3.20	$5.5M ₿0	$0.05906 ₿0.000010	$0.05068 ₿0.0000057	$128.23K ₿112.05	$5.5M ₿925.81	$5.5M ₿0
2109	Gittensor SN74	$1.79	7.89	$5.48M	$1.89	$1.64	$115.07K	$5.48M	$5.48M
2110	Pentagon Chain PC	$26.1	3.16	$5.53M	$26.14	$25.17	$733.74	$26.12M	$5.53M
2111	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1044 ₿0.0000011	$0.1044 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2112	PePeonTron PEPEONTRON	$0.005486	7.75	$5.49M	$0.006471	$0.005091	$774.51K	$5.49M	$5.49M
2113	Goldn GOLDN	$0.0003919	0.43	$5.49M	$0.0004061	$0.0003864	$408.14	$5.49M	$5.49M
2114	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9921	-0.10	$5.47M	$1	$0.9877	$98.74K	$5.47M	$5.47M
2115	Croatian Football Federation Token VATRENI	$1.37 ₿0.000010	1.60	$5.46M ₿11.52	$1.37 ₿0.000011	$1.34 ₿0.0000095	$11.9K ₿0.89	$28.68M ₿300.12	$5.46M ₿11.52
2116	Main Street Yield MSY	$1.01	0	$5.45M	$0	$0	$470.68	$5.45M	$5.45M
2117	Vertcoin VTC	$0.07383 ₿0.00000073	-0.05	$5.44M ₿51.16	$0.07711 ₿0.00000074	$0.0722 ₿0.00000071	$16.22K ₿0.36	$5.44M ₿62.17	$5.44M ₿51.16
2118	XX Network XX	$0.01568 ₿0.0000025	1.41	$5.45M ₿0	$0.01578 ₿0.0000027	$0.01528 ₿0.0000024	$47.2K ₿1.32	$14.92M ₿2.44K	$5.45M ₿0
2119	HUMAN Protocol HMT	$0.007158 ₿0.00000068	-1.06	$5.43M ₿0	$0.007311 ₿0.00000073	$0.007071 ₿0.00000067	$100.14K ₿3	$7.16M ₿685.41	$5.43M ₿0
2120	Graphite SN43	$1.41	4.02	$5.39M	$1.48	$1.34	$9.43K	$5.39M	$5.39M
2121	Mysterium MYST	$0.1651 ₿0.0000028	-4.71	$5.36M ₿92.42	$0.1734 ₿0.0000029	$0.1641 ₿0.0000026	$56.89K ₿1.63	$5.36M ₿92.42	$5.36M ₿92.42
2122	Coupon Assets CA	$0.2912 ₿0.0000093	-1.07	$5.36M ₿116.32	$0.2977 ₿0.0000093	$0.2867 ₿0.0000089	$603.89K ₿69	$78.62M ₿2.54K	$5.36M ₿116.32
2123	Concilium CONCILIUM	$1.1	-2.27	$5.35M	$1.16	$1.09	$6.02K	$5.49M	$5.35M
2124	TCOM Global TCOM	$0.05803	-22.49	$5.35M	$0.07527	$0.05718	$10.92M	$58.12M	$5.35M
2125	PIXL PIXL	$0.01081 ₿0.0000011	2.55	$5.41M ₿555.71	$0.01094 ₿0.0000011	$0.01026 ₿0.0000011	$3.49K ₿0.87	$5.41M ₿555.71	$5.41M ₿555.71
2126	Superfortune GUA	$0.1183	-5.48	$5.32M	$0.126	$0.1164	$28.81M	$118.3M	$5.32M
2127	RCH Token RCH	$0.1988	0.05	$5.33M	$0.2013	$0.195	$382.87K	$5.36M	$5.33M
2128	Opulous OPUL	$0.01065 ₿0.0000034	1.82	$5.33M ₿1.56K	$0.01118 ₿0.0000038	$0.01039 ₿0.0000033	$518.78K ₿45.45	$5.33M ₿1.71K	$5.33M ₿1.56K
2129	Upland SPARKLET	$0.02035	-0.19	$5.32M	$0.02086	$0.02034	$281.46K	$20.36M	$5.32M
2130	Drop Staked ATOM DATOM	$3.05	3.75	$5.34M	$3.16	$2.8	$195.63K	$5.34M	$5.34M
2131	Dream Machine Token DMT	$5.33 ₿0.0013	5.65	$5.3M ₿786.04	$5.51 ₿0.0013	$4.94 ₿0.0012	$104.79K ₿10.7	$5.3M ₿1.31K	$5.3M ₿786.04
2132	Wormhole Bridged HYPE HYPE	$27.73	4.20	$5.3M	$28.3	$26.19	$2.39M	$5.3M	$5.3M
2133	Sogni AI SOGNI	$0.003348	0.37	$5.3M	$0.003409	$0.003296	$424.22K	$33.49M	$5.3M
2134	Kyrgyz Som Stablecoin KGST	$0.01136	-0.19	$5.3M	$0.01143	$0.01135	$230.38K	$5.3M	$5.3M
2135	Coinbase Wrapped DOGE CBDOGE	$0.1473	-5.07	$5.29M	$0.1565	$0.1392	$868.59K	$5.29M	$5.29M
2136	PeiPei PEIPEI	$0.00000001254	1.99	$5.28M	$0.00000001286	$0.00000001198	$1.15M	$5.28M	$5.28M
2137	Squid Bridged USDC (Saga) USDC	$0.9998	0.06	$5.28M	$1 ₿0.	$0.997 ₿0.	$650.37K ₿0	$5.28M	$5.28M
2138	Moby AI MOBY	$0.005295	-4.18	$5.27M	$0.005803	$0.005106	$1.88M	$5.27M	$5.27M
2139	Compute Horde SN12	$1.6	3.92	$5.26M	$1.68	$1.52	$5.26K	$5.26M	$5.26M
2140	Minima MINIMA	$0.008948	-6.38	$5.25M	$0.009557	$0.008732	$83.81K	$8.95M	$5.25M
2141	Jambo J	$0.03258	1.37	$5.25M	$0.03359	$0.03213	$1.23M	$32.58M	$5.25M
2142	CEEK Smart VR Token CEEK	$0.005267 ₿0.0000010	-0.20	$5.24M ₿910.32	$0.005421 ₿0.0000010	$0.005166 ₿0.0000010	$240.16K ₿38.25	$5.25M ₿1.05K	$5.24M ₿910.32
2143	Hermetica USDh USDH	$0.9991	-0.11	$5.24M	$1	$0.999	$2.41K	$5.24M	$5.24M
2144	Tectonic TONIC	$0.00000001719 ₿0.0000000000019	-5.42	$5.19M ₿478.55	$0.00000001823 ₿0.0000000000019	$0.00000001704 ₿0.0000000000018	$33.86K ₿0.95	$8.6M ₿954.12	$5.19M ₿478.55
2145	Sturdy SN10	$1.33	3.77	$5.22M	$1.4	$1.27	$76.84K	$5.22M	$5.22M
2146	SWE - Rizzo SN45	$1.47	0.98	$5.21M	$1.56	$1.44	$130.53K	$5.21M	$5.21M
2147	Tenset 10SET	$0.03331 ₿0.000020	-0.22	$5.2M ₿3.39K	$0.03376 ₿0.000020	$0.03282 ₿0.000016	$152.06K ₿18.07	$5.2M ₿3.39K	$5.2M ₿3.39K
2148	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2149	OBSERVER Coin OBSR	$0.0008301 ₿0.000000037	1.23	$5.24M ₿228.29	$0.0008432 ₿0.000000040	$0.0008182 ₿0.000000037	$77.24K ₿6.98	$11.62M ₿532.05	$5.24M ₿228.29
2150	717ai by Virtuals WIRE	$0.005402	0.88	$5.19M	$0.006142	$0.005144	$110.33K	$5.22M	$5.19M
2151	Endur.Fi Staked STRK XSTRK	$0.1011	-1.15	$5.19M	$0.1071 ₿0.	$0.1 ₿0.	$29.95K ₿0	$5.19M	$5.19M
2152	StakeWise SWISE	$0.006869 ₿0.00000048	2.44	$5.18M ₿204.21	$0.006948 ₿0.00000048	$0.006645 ₿0.00000047	$1.31K ₿0.01	$6.87M ₿481.2	$5.18M ₿204.21
2153	Zedxion USDZ USDZ	$0.5923 ₿0.000014	-0.03	$5.18M ₿0	$0.5925 ₿0.	$0.5911 ₿0.	$65.34 ₿0	$51.53B ₿1.28M	$5.18M ₿0
2154	Endur.Fi Staked WBTC XWBTC	$93,403	-0.65	$5.19M	$95,221	$92,437	$5.25K	$5.19M	$5.19M
2155	Ultra UOS	$0.01051 ₿0.0000032	1.14	$5.17M ₿1.22K	$0.01071 ₿0.0000034	$0.01013 ₿0.0000031	$615.21K ₿28.45	$10.51M ₿3.26K	$5.17M ₿1.22K
2156	Bytecoin BCN	$0.00002803 ₿0.00000000048	-0.04	$5.16M ₿88.35	$0.00002856 ₿0.00000000048	$0.00002655 ₿0.00000000046	$0 ₿0.25	$5.16M ₿88.38	$5.16M ₿88.35
2157	Partisia Blockchain MPC	$0.01215 ₿0.0000056	4.65	$5.16M ₿0	$0.01222 ₿0.0000058	$0.01111 ₿0.0000054	$3.15K ₿37.7	$7.18M	$5.16M ₿0
2158	EDUM EDUM	$0.1496 ₿0.000014	-3.21	$5.16M ₿30.81	$0.1549 ₿0.000014	$0.1483 ₿0.000014	$37K ₿3.46	$74.84M ₿21.87K	$5.16M ₿30.81
2159	Wrapped Chiliz (Kayen) WCHZ	$0.04364	-4.64	$5.17M	$0.04576 ₿0.	$0.04257 ₿0.	$202.11K ₿0	$5.17M	$5.17M
2160	Mainframe MFT	$0.0005481 ₿0.00000016	0	$5.15M ₿1.55K	$0.0005481 ₿0.00000016	$0.0005481 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2161	FTMTOKEN FTMX	$0.02023	-1.74	$5.13M	$0.0206	$0.01982	$263.03K	$13.15M	$5.13M
2162	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.32	$5.12M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$185.15K ₿0.36	$5.12M ₿25.67	$5.12M ₿25.67
2163	DexNet DEXNET	$0.01278 ₿0.00000063	3.35	$5.11M ₿0	$0.01278 ₿0.00000064	$0.01234 ₿0.00000062	$8.53 ₿12.73	$38.35M ₿141.12	$5.11M ₿0
2164	WATCoin WATC	$0.0001019	0.94	$5.11M	$0.0001019	$0.00009794	$56.57K	$5.66M	$5.11M
2165	Peapods Finance PEAS	$0.5118 ₿0.000072	4.52	$5.09M ₿721.75	$0.5147 ₿0.000075	$0.4897 ₿0.000071	$179.89K ₿6.19	$5.09M ₿721.75	$5.09M ₿721.75
2166	GAIB GAIB	$0.02495	2.78	$5.11M	$0.02516	$0.02188	$2.97M	$24.95M	$5.11M
2167	WaterNeuron WTN	$0.04336	-1.71	$5.09M	$0.04675	$0.03873	$780.29	$5.09M	$5.09M
2168	Ycash YEC	$0.3082 ₿0.00000053	-7.00	$5.08M ₿7.85	$0.3437 ₿0.00000054	$0.3082 ₿0.00000047	$3.99K ₿0.01	$5.08M ₿11.04	$5.08M ₿7.85
2169	HyperGPT HGPT	$0.005998 ₿0.0000013	1.40	$5.08M ₿469.21	$0.006107 ₿0.0000014	$0.005813 ₿0.0000011	$504.28K ₿189.24	$5.98M ₿1.32K	$5.08M ₿469.21
2170	Nest Institutional Vault NINSTO	$1.03	0.06	$5.06M	$1.03	$1.03	$408.31	$5.06M	$5.06M
2171	Counterparty XCP	$1.95 ₿0.00016	-9.78	$5.06M ₿418.73	$2.17 ₿0.00017	$1.95 ₿0.00016	$3.18K ₿0.06	$5.17M ₿427.86	$5.06M ₿418.73
2172	QUP Coin QUP	$0.002526	1.83	$5.05M	$0.002587	$0.002458	$135.86	$5.05M	$5.05M
2173	CateCoin CATE	$0.00000008753 ₿0.0000000000065	-2.06	$5.05M ₿227.19	$0.0000000924 ₿0.0000000000067	$0.0000000842 ₿0.0000000000063	$414.02K ₿8.05	$5.25M ₿660.86	$5.05M ₿227.19
2174	Nereus NRS	$0.1292	0.88	$5.05M	$0.1299	$0.1261	$167.11K	$129.36M	$5.05M
2175	Mahina Token MHNA	$0.000502	-3.16	$5.03M	$0.000524	$0.0004931	$2.82K	$5.03M	$5.03M
2176	Grok GROK	$0.0007918 ₿0.00000014	-2.35	$5.01M ₿959.29	$0.000838 ₿0.00000017	$0.000785 ₿0.00000014	$459K ₿171.02	$5.23M ₿1K	$5.01M ₿959.29
2177	Bellscoin BELLS	$0.08194 ₿0.0000076	-5.40	$5M ₿114.88	$0.08722 ₿0.0000091	$0.08086 ₿0.0000072	$138.66K ₿2.79	$5M ₿114.88	$5M ₿114.88
2178	Qubetics TICS	$0.02056	1.24	$5M	$0.0208 ₿0.	$0.01997 ₿0.	$198.71K ₿0	$28.01M	$5M
2179	Flow Bridged PYUSD (Flow) USDF	$0.9621	3.73	$4.97M	$1.02	$0.8671	$174.42K	$4.97M	$4.97M
2180	StarkGate Bridged USDT (StarkNet) USDT	$0.9994 ₿0.000014	-0.05	$5M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$200.89K ₿44.47	$5M	$5M ₿0
2181	Nakamoto Games NAKA	$0.07681 ₿0.000027	0.75	$4.99M ₿1.77K	$0.07844 ₿0.000028	$0.07597 ₿0.000026	$1.23M ₿393.83	$13.83M ₿4.91K	$4.99M ₿1.77K
2182	Cicada Finance LTCIC	$0.001916	1.17	$4.99M	$0.00194	$0.001879	$109.06K	$19.16M	$4.99M
2183	Captain Kuma KUMA	$0.005564	2.39	$4.98M	$0.005624	$0.00532	$686.18	$4.98M	$4.98M
2184	Crown by Third Time Games CROWN	$0.01986 ₿0.000019	12.11	$4.97M ₿3.05K	$0.02018 ₿0.000021	$0.01769 ₿0.000018	$38.38K ₿19.64	$4.97M ₿4.77K	$4.97M ₿3.05K
2185	FUST Token FUST	$0.0001504	4.28	$4.97M	$0.0001524	$0.0001423	$2.83K	$4.97M	$4.97M
2186	USX USX	$0.9995	-0.04	$4.96M	$1	$0.9959	$1.26K	$4.96M	$4.96M
2187	Degen ETH Staked ETH DGNETH	$3,244.45	0.30	$4.96M	$3,284.09	$3,184.71	$363.88K	$4.96M	$4.96M
2188	AxCNH AXCNH	$0.1431	0.01*	$4.96M	$0.1434	$0.1429	$78.06K	$4.96M	$4.96M
2189	Ping PING	$0.004953	0.94	$4.95M	$0.005261	$0.004293	$7.54M	$4.95M	$4.95M
2190	Wrapped Terra LUNC	$0.00001953 ₿0.00000000064	-18.28	$4.95M ₿0	$0.00002513 ₿0.	$0.000019 ₿0.	$15.59K ₿0	$4.95M ₿177.81	$4.95M ₿0
2191	BIDZ Coin BIDZ	$0.002537 ₿0.00000020	10.36	$4.95M ₿204.53	$0.002697 ₿0.00000023	$0.002178 ₿0.00000019	$12.23K ₿1.16	$32.61M ₿2.85K	$4.95M ₿204.53
2192	Swarm Markets SMT	$0.05487 ₿0.000015	3.81	$4.93M ₿1.13K	$0.05558 ₿0.000015	$0.05202 ₿0.000014	$78.2K ₿15.46	$8.24M ₿3.66K	$4.93M ₿1.13K
2193	Bitcoin Bridged ZED20 BTC.Z	$92,257	-1.70	$4.92M	$94,390 ₿0.	$91,388 ₿0.	$364.91K ₿0	$26.75B	$4.92M
2194	Rarible RARI	$0.2715 ₿0.000075	2.86	$4.9M ₿881.15	$0.288 ₿0.000082	$0.2594 ₿0.000071	$413.81K ₿48.94	$6.76M ₿1.9K	$4.9M ₿881.15
2195	RESI SN46	$1.4	1.03	$4.88M	$1.51	$1.36	$161.03K	$4.88M	$4.88M
2196	STUFF.io STUFF	$0.001597 ₿0.00000055	-4.95	$4.87M ₿0	$0.001682 ₿0.00000064	$0.001558 ₿0.00000054	$9.73K ₿1.85	$10.02M ₿48.34	$4.87M ₿0
2197	ALKIMI ALKIMI	$0.01631	-5.56	$4.86M	$0.01743	$0.01622	$96.59K	$16.32M	$4.86M
2198	ZND Token ZND	$0.02274	-0.80	$4.86M	$0.02481	$0.02073	$2.27M	$15.78M	$4.86M
2199	Yield BTC.B YBTC.B	$92,994	-1.64	$4.85M	$106,441	$91,569	$0	$4.85M	$4.85M
2200	MANEKI MANEKI	$0.0005453	1.51	$4.85M	$0.0005654	$0.000528	$1.74M	$4.87M	$4.85M
2201	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004842	-14.57	$4.84M	$0.006118	$0.004774	$1.5M	$4.84M	$4.84M
2202	Balsa MM Fund BMMF	$0.07894	0.12	$4.83M	$0.07899	$0.07882	$7.5K	$4.83M	$4.83M
2203	GLADIUS GLADIUS	$0.0005359	-5.25	$4.83M	$0.0005777	$0.0005268	$5.66K	$4.83M	$4.83M
2204	HERBCOIN HERB	$0.0522	-1.07	$4.82M	$0.05344	$0.05219	$4.72K	$5.22M	$4.82M
2205	Minto BTCMT	$0.7466 ₿0.0000097	0.04	$4.82M ₿56.17	$0.7507 ₿0.0000097	$0.7396 ₿0.0000093	$129.94K ₿0.97	$27.56M ₿100.85	$4.82M ₿56.17
2206	Tokenised GBP TGBP	$1.35	0.10	$4.81M	$1.35	$1.35	$3.06K	$4.81M	$4.81M
2207	DogeKing DOGEKING	$0.000000004785 ₿0.000000000000071	-0.03	$4.79M ₿0	$0.000000004825 ₿0.000000000000072	$0.000000004706 ₿0.000000000000064	$50.92K ₿5.48	$4.79M ₿71.23	$4.79M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}