Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	PondCoin PNDC	$0.00000005763 ₿0.0000000000034	-5.16	$5.33M ₿316.59	$0.00000006272 ₿0.0000000000035	$0.00000005439 ₿0.0000000000031	$80.47K ₿9.6	$24.25M ₿1.44K	$5.33M ₿316.59
2108	Upland SPARKLET	$0.02037	0.03	$5.32M	$0.02046	$0.02033	$281.33K	$20.37M	$5.32M
2109	HUMAN Protocol HMT	$0.007008 ₿0.00000068	-2.62	$5.31M ₿0	$0.007218 ₿0.00000073	$0.007008 ₿0.00000067	$137.63K ₿3	$7.01M ₿685.41	$5.31M ₿0
2110	401jK 401JK	$0.005312	-18.33	$5.31M	$0.006785	$0.004672	$580K	$5.31M	$5.31M
2111	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.35 ₿0.00046	-0.89	$5.29M ₿556.28	$8.64 ₿0.00046	$8.27 ₿0.00045	$3.95K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
2112	Vertcoin VTC	$0.07194 ₿0.00000073	-1.35	$5.3M ₿51.16	$0.07341 ₿0.00000074	$0.06983 ₿0.00000071	$14.81K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
2113	Dream Machine Token DMT	$5.22 ₿0.0013	-2.32	$5.29M ₿786.04	$5.64 ₿0.0013	$5.21 ₿0.0012	$176.11K ₿10.7	$5.29M ₿1.31K	$5.29M ₿786.04
2114	Kyrgyz Som Stablecoin KGST	$0.01133	-0.26	$5.28M	$0.0114	$0.0113	$70.28K	$5.28M	$5.28M
2115	DexNet DEXNET	$0.01319 ₿0.00000063	0.81	$5.28M ₿0	$0.01375 ₿0.00000064	$0.01139 ₿0.00000062	$204.54 ₿12.73	$39.59M ₿141.12	$5.28M ₿0
2116	Holdstation HOLD	$0.6669	-2.65	$5.26M	$0.6867	$0.6499	$1.23K	$19.98M	$5.26M
2117	Hermetica USDh USDH	$0.9989	-0.02	$5.24M	$1	$0.9987	$8.69K	$5.24M	$5.24M
2118	Verasity VRA	$0.00006106 ₿0.00000010	-6.42	$5.23M ₿1.06K	$0.00006541 ₿0.00000011	$0.00006014 ₿0.00000010	$1.82M ₿220.35	$10.18M ₿10.62K	$5.23M ₿1.06K
2119	Trustswap SWAP	$0.05237 ₿0.0000031	1.79	$5.24M ₿316.49	$0.05494 ₿0.0000032	$0.05093 ₿0.0000030	$749.94K ₿4.76	$5.24M ₿316.49	$5.24M ₿316.49
2120	Graphite SN43	$1.36	1.89	$5.21M	$1.41	$1.33	$193.7K	$5.21M	$5.21M
2121	Hera Finance HERA	$1.11 ₿0.000061	1.47	$5.17M ₿252.75	$1.13 ₿0.000063	$0.9679 ₿0.000058	$56.84K ₿4.59	$11.15M ₿615.72	$5.17M ₿252.75
2122	Gittensor SN74	$1.68	-1.22	$5.2M	$1.77	$1.68	$32.57K	$5.2M	$5.2M
2123	Balsa MM Fund BMMF	$0.07943	0.16	$5.2M	$0.07957	$0.07929	$14.57K	$5.2M	$5.2M
2124	Peapods Finance PEAS	$0.5225 ₿0.000072	3.85	$5.19M ₿721.75	$0.5244 ₿0.000075	$0.5009 ₿0.000071	$167.97K ₿6.19	$5.19M ₿721.75	$5.19M ₿721.75
2125	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2126	Qubetics TICS	$0.02132	-2.80	$5.19M	$0.02194 ₿0.	$0.02109 ₿0.	$211.6K ₿0	$29.05M	$5.19M
2127	ORANGE ORNG	$0.0172	-4.67	$5.18M	$0.01811 ₿0.	$0.01694 ₿0.	$146.66K ₿0	$17.21M	$5.18M
2128	AxCNH AXCNH	$0.1432	-0.04	$5.17M	$0.1435	$0.1429	$52.08K	$5.17M	$5.17M
2129	DIMO DIMO	$0.01234 ₿0.0000055	-1.12	$5.15M ₿1.19K	$0.0127 ₿0.0000057	$0.01231 ₿0.0000053	$80.05K ₿5.67	$12.35M ₿5.57K	$5.15M ₿1.19K
2130	Storb SN26	$1.45	-3.44	$5.17M	$1.55	$1.43	$228.64K	$5.17M	$5.17M
2131	Indigo Protocol INDY	$0.2831 ₿0.000036	-1.27	$5.16M ₿404.77	$0.2947 ₿0.000039	$0.2818 ₿0.000036	$33.74K ₿3.74	$9.91M ₿1.29K	$5.16M ₿404.77
2132	Flow Bridged PYUSD (Flow) USDF	$0.9971	0.07	$5.15M	$1.02	$0.972	$94.13K	$5.15M	$5.15M
2133	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01528 ₿0.00000016	$0.01461 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
2134	Komodo KMD	$0.03648 ₿0.0000068	-0.18	$5.13M ₿948.97	$0.03759 ₿0.0000071	$0.02569 ₿0.0000067	$16.23K ₿39.93	$5.13M ₿1.36K	$5.13M ₿948.97
2135	Swarm Markets SMT	$0.05705 ₿0.000015	-1.73	$5.12M ₿1.13K	$0.05943 ₿0.000015	$0.0566 ₿0.000014	$81.57K ₿15.46	$8.56M ₿3.66K	$5.12M ₿1.13K
2136	Sogni AI SOGNI	$0.003237	-0.10	$5.12M	$0.003305	$0.003184	$421.19K	$32.36M	$5.12M
2137	Endur.Fi Staked WBTC XWBTC	$91,797	0.69	$5.11M	$92,636	$90,852	$3.46K	$5.11M	$5.11M
2138	Sleepless AI AI	$0.03919 ₿0.000020	-2.57	$5.1M ₿2.68K	$0.04107 ₿0.000021	$0.03874 ₿0.000020	$4.09M ₿662.32	$39.2M ₿20.64K	$5.1M ₿2.68K
2139	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.45	$5.1M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$99.16K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2140	Zenrock ROCK	$0.02086	5.10	$5.1M	$0.02087	$0.01974	$28.96K	$20.86M	$5.1M
2141	LSD LSD	$0.005047	9.66	$5.05M	$0.006351	$0.004176	$1.1M	$5.05M	$5.05M
2142	Nereus NRS	$0.1305	0.28	$5.09M	$0.1342	$0.129	$162.14K	$130.51M	$5.09M
2143	Enosys Loans CDP CDP	$0.9796	0.72	$5.07M	$0.9861	$0.9701	$690.27K	$5.07M	$5.07M
2144	XX Network XX	$0.01461 ₿0.0000025	-4.45	$5.09M ₿0	$0.01542 ₿0.0000027	$0.01405 ₿0.0000024	$54.77K ₿1.32	$13.9M ₿2.44K	$5.09M ₿0
2145	SwissCheese SWCH	$0.118 ₿0.000011	0.39	$5.08M ₿211.92	$0.1197 ₿0.000011	$0.1164 ₿0.000010	$1.85M ₿8.94	$14.16M ₿1.39K	$5.08M ₿211.92
2146	RCH Token RCH	$0.1891	-0.64	$5.08M	$0.1934	$0.1877	$376.49K	$5.1M	$5.08M
2147	uTON UTON	$1.67	0	$5.08M	$0	$0	$150.3	$5.08M	$5.08M
2148	Counterparty XCP	$1.96 ₿0.00016	4.76	$5.07M ₿418.73	$2.1 ₿0.00017	$1.81 ₿0.00016	$3.06K ₿0.06	$5.19M ₿427.86	$5.07M ₿418.73
2149	MOO DENG MOODENG	$0.00001199	-4.04	$5.04M	$0.00001286	$0.00001196	$4.34M	$5.04M	$5.04M
2150	CEEK Smart VR Token CEEK	$0.005164 ₿0.0000010	1.78	$5.07M ₿910.32	$0.005243 ₿0.0000010	$0.005037 ₿0.0000010	$153.35K ₿38.25	$5.08M ₿1.05K	$5.07M ₿910.32
2151	Nest Institutional Vault NINSTO	$1.03	0.02	$5.07M	$1.03	$1.03	$691.21	$5.07M	$5.07M
2152	Bytecoin BCN	$0.0000275 ₿0.00000000048	-2.86	$5.06M ₿88.35	$0.00003084 ₿0.00000000048	$0.0000275 ₿0.00000000046	$102.66 ₿0.25	$5.06M ₿88.38	$5.06M ₿88.35
2153	Hathor HTR	$0.01009 ₿0.0000016	-2.27	$5.06M ₿421.59	$0.01058 ₿0.0000017	$0.008813 ₿0.0000016	$189.31K ₿12.73	$8.78M ₿1.46K	$5.06M ₿421.59
2154	WATCoin WATC	$0.0001008	-0.95	$5.06M	$0.0001019	$0.0001008	$57.69K	$5.61M	$5.06M
2155	TCOM Global TCOM	$0.05478	-0.85	$5.04M	$0.05525	$0.05473	$15.35M	$54.82M	$5.04M
2156	noice NOICE	$0.00009009	-0.91	$5.03M	$0.00009356	$0.00009021	$592.89K	$9.02M	$5.03M
2157	Alpha City AMETA	$0.0005046	-6.36	$5.03M	$0.0005444	$0.0004786	$58.5K	$5.03M	$5.03M
2158	Mahina Token MHNA	$0.0005023	0.46	$5.02M	$0.0005046	$0.0004976	$90.51	$5.02M	$5.02M
2159	Yala YALA	$0.01842	-3.67	$5.01M	$0.01982	$0.01818	$4.84M	$18.42M	$5.01M
2160	HERBCOIN HERB	$0.05415	0.33	$5M	$0.05445	$0.05396	$4.91K	$5.42M	$5M
2161	Jambo J	$0.03104	-0.69	$5M	$0.0315	$0.03055	$1.15M	$31.05M	$5M
2162	Depinsim ESIM	$0.03725	-21.82	$5.04M	$0.04832	$0.03702	$25.92M	$37.47M	$5.04M
2163	Grok GROK	$0.000789 ₿0.00000014	2.42	$4.99M ₿959.29	$0.0008146 ₿0.00000017	$0.0007645 ₿0.00000014	$436.63K ₿171.02	$5.2M ₿1K	$4.99M ₿959.29
2164	Croatian Football Federation Token VATRENI	$1.24 ₿0.000010	-4.55	$4.97M ₿11.52	$1.31 ₿0.000011	$1.24 ₿0.0000095	$12.24K ₿0.89	$26.14M ₿300.12	$4.97M ₿11.52
2165	QORPO WORLD QORPO	$0.007994 ₿0.000010	-0.37	$4.97M ₿465.26	$0.008288 ₿0.000010	$0.007756 ₿0.000010	$495.01K ₿36.82	$6.03M ₿7.91K	$4.97M ₿465.26
2166	DogeKing DOGEKING	$0.000000004968 ₿0.000000000000071	-0.27	$4.97M ₿0	$0.000000005066 ₿0.000000000000072	$0.000000004858 ₿0.000000000000064	$55.48K ₿5.48	$4.97M ₿71.23	$4.97M ₿0
2167	Coinbase Wrapped DOGE CBDOGE	$0.1379	1.40	$4.92M	$0.1421	$0.1342	$483.9K	$4.92M	$4.92M
2168	RESI SN46	$1.42	-5.76	$4.96M	$1.54	$1.41	$108.18K	$4.96M	$4.96M
2169	CateCoin CATE	$0.00000008585 ₿0.0000000000065	1.18	$4.95M ₿227.19	$0.00000008584 ₿0.0000000000067	$0.00000008248 ₿0.0000000000063	$434.48K ₿8.05	$5.15M ₿660.86	$4.95M ₿227.19
2170	Wormhole Bridged HYPE HYPE	$23.8	-2.60	$4.95M	$25.23	$23.29	$1.33M	$4.95M	$4.95M
2171	USX USX	$0.9994	0.02	$4.95M	$1	$0.9943	$11.31	$4.95M	$4.95M
2172	Wrapped SAGA SAGA	$0.05625	-2.32	$4.93M	$0.0593 ₿0.	$0.05608 ₿0.	$416.43K ₿0	$4.93M	$4.93M
2173	Bitcoin Bridged ZED20 BTC.Z	$91,426	1.31	$4.92M	$92,316 ₿0.	$89,582 ₿0.	$304.36K ₿0	$26.75B	$4.92M
2174	Velora VLR	$0.002944	-2.15	$4.92M	$0.003037 ₿0.	$0.002944 ₿0.	$620.3K ₿0	$5.89M	$4.92M
2175	Goldcoin GLC	$0.004278 ₿0.00000013	-30.08	$4.91M ₿150.84	$0.006973 ₿0.00000013	$0.003563 ₿0.00000012	$30.78 ₿0.09	$4.91M ₿9.52	$4.91M ₿150.84
2176	FAR Labs FAR	$0.001205 ₿0.0000017	-7.67	$4.9M ₿607.69	$0.001307 ₿0.0000017	$0.001197 ₿0.0000016	$192.65K ₿82.46	$6.03M ₿8.95K	$4.9M ₿607.69
2177	MetaArena TIMI	$0.01339	-0.20	$4.89M	$0.01475	$0.01266	$5.41M	$28.19M	$4.89M
2178	Ultra UOS	$0.00978 ₿0.0000032	-1.36	$4.86M ₿1.22K	$0.009944 ₿0.0000034	$0.009718 ₿0.0000031	$95.18K ₿28.45	$9.78M ₿3.26K	$4.86M ₿1.22K
2179	Abster ABSTER	$0.00489	-0.94	$4.84M	$0.005088	$0.004883	$9.87K	$4.84M	$4.84M
2180	Buying BUY	$0.007395 ₿0.00000037	4.60	$4.84M ₿230.24	$0.0074 ₿0.00000037	$0.007064 ₿0.00000035	$330.21K ₿4.11	$7.3M ₿369.85	$4.84M ₿230.24
2181	Flayer FLAY	$0.00804	1.21	$4.83M	$0.00813	$0.007906	$3.48K	$8.05M	$4.83M
2182	OBSERVER Coin OBSR	$0.0007639 ₿0.000000037	-4.67	$4.82M ₿228.29	$0.0008013 ₿0.000000040	$0.0007545 ₿0.000000037	$45.52K ₿6.98	$10.7M ₿532.05	$4.82M ₿228.29
2183	StakeWise SWISE	$0.00637 ₿0.00000048	-2.34	$4.81M ₿204.21	$0.00656 ₿0.00000048	$0.006319 ₿0.00000047	$672.23 ₿0.01	$6.37M ₿481.2	$4.81M ₿204.21
2184	Amazon (Ondo Tokenized Stock) AMZNON	$245.97	-0.23	$4.8M	$248.27	$243.78	$3.77M	$4.8M	$4.8M
2185	GME GME	$0.0006953 ₿0.0000000069	14.64	$4.79M ₿0	$0.0007223 ₿0.0000000076	$0.0006051 ₿0.0000000069	$499.6K ₿6.91	$4.79M ₿47.89	$4.79M ₿0
2186	Mysterium MYST	$0.1479 ₿0.0000028	2.51	$4.8M ₿92.42	$0.1506 ₿0.0000029	$0.1438 ₿0.0000026	$76.07K ₿1.63	$4.8M ₿92.42	$4.8M ₿92.42
2187	Staked UTY YUTY	$1.05	0.14	$4.8M	$1.05	$1.05	$522.4	$4.8M	$4.8M
2188	Tokenised GBP TGBP	$1.35	0.37	$4.79M	$1.35	$1.34	$138.61	$4.79M	$4.79M
2189	XSwap XSWAP	$0.01511	4.40	$4.78M	$0.01545	$0.01447	$102.35K	$5.22M	$4.78M
2190	PIXL PIXL	$0.009547 ₿0.0000011	-2.93	$4.78M ₿555.71	$0.01003 ₿0.0000011	$0.009521 ₿0.0000011	$421.01 ₿0.87	$4.78M ₿555.71	$4.78M ₿555.71
2191	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$4.76M	$1	$0.9963	$45.28K	$4.76M	$4.76M
2192	Elephant Money (TRUNK) TRUNK	$0.03905	0.22	$4.75M	$0.03928	$0.03882	$6.91K	$4.75M	$4.75M
2193	Yield BTC.B YBTC.B	$90,859	0.61	$4.74M	$90,859	$90,045	$0	$4.74M	$4.74M
2194	Rain Coin RAIN	$4.7 ₿0.00014	-13.18	$4.69M ₿142.92	$5.56 ₿0.00015	$4.73 ₿0.00014	$34.34K ₿0.94	$4.69M ₿142.92	$4.69M ₿142.92
2195	SNAP $NAP	$0.000002879 ₿0.00000000010	0.48	$4.73M ₿0	$0.00000296 ₿0.00000000011	$0.00000287 ₿0.00000000010	$146.92K ₿27.56	$4.73M	$4.73M ₿0
2196	Abstract Bridged USDT (Abstract) USDT	$1	0.08	$4.73M	$1	$0.9947	$118.15K	$4.73M	$4.73M
2197	Opulous OPUL	$0.00954 ₿0.0000034	-0.52	$4.73M ₿1.56K	$0.009744 ₿0.0000038	$0.009314 ₿0.0000033	$507.51K ₿45.45	$4.73M ₿1.71K	$4.73M ₿1.56K
2198	Nectar NECT	$1	0.27	$4.72M	$1	$0.9934	$81.48K	$4.72M	$4.72M
2199	Staked Stream USD XUSD	$0.02316	286.37	$4.71M	$0.02331	$0.005995	$95.43	$4.71M	$4.71M
2200	Puss PUSS	$0.0047	-0.26	$4.7M	$0.004712	$0.004669	$554.39K	$4.7M	$4.7M
2201	Cicada Finance LTCIC	$0.001802	-1.53	$4.7M	$0.001847	$0.00178	$73.12K	$18.03M	$4.7M
2202	MANEKI MANEKI	$0.0005304	1.30	$4.7M	$0.0005459	$0.0005235	$1.34M	$4.71M	$4.7M
2203	Shido Network SHIDO	$0.0002608 ₿0.000000025	0.58	$4.69M ₿454.65	$0.0002677 ₿0.000000027	$0.0002533 ₿0.000000024	$119.71K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2204	Moby AI MOBY	$0.004687	-3.82	$4.69M	$0.00515	$0.004685	$1.71M	$4.69M	$4.69M
2205	Tectonic TONIC	$0.00000001553 ₿0.0000000000019	-2.25	$4.69M ₿478.55	$0.00000001608 ₿0.0000000000019	$0.0000000155 ₿0.0000000000018	$11.82K ₿0.95	$7.75M ₿954.12	$4.69M ₿478.55
2206	Afreum AFR	$0.0005844 ₿0.000000015	-2.53	$4.67M ₿88.31	$0.0006118 ₿0.000000015	$0.0005808 ₿0.000000014	$898.33 ₿2.83	$4.67M ₿125.04	$4.67M ₿88.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}