Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Levana LVN	$0.006862 ₿0.0000017	-2.11	$5.22M ₿66.97	$0.007328 ₿0.0000017	$0.006691 ₿0.0000016	$2.75M ₿39.57	$6.86M ₿1.75K	$5.22M ₿66.97
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	Kepler AVIA	$0.05255	-4.84	$5.22M	$0.05666	$0.05169	$3.63K	$5.24M	$5.22M
2014	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2015	Welshcorgicoin WELSH	$0.0005193 ₿0.000000095	2.92	$5.19M ₿954.63	$0.0006032 ₿0.00000010	$0.0005046 ₿0.000000094	$6.82K ₿21.4	$5.19M ₿954.63	$5.19M ₿954.63
2016	Flow Bridged PYUSD (Flow) USDF	$1	0.46	$5.18M	$1.01	$0.9885	$446.87K	$5.18M	$5.18M
2017	Yay StakeStone Ether YAYSTONE	$2,491.76	-4.80	$5.17M	$2,701.64	$2,483.12	$771.21	$5.17M	$5.17M
2018	Bridged Tether (PulseChain) USDT	$0.9993 ₿0.000014	0.21	$5.17M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$527.69K ₿74.53	$5.17M	$5.17M ₿0
2019	Warped Games WARPED	$0.0007819 ₿0.000000022	-4.53	$5.16M ₿122.58	$0.0008398 ₿0.000000023	$0.0007689 ₿0.000000022	$3.76K ₿0.11	$7.82M ₿230.12	$5.16M ₿122.58
2020	Konnect KCT	$0.0007204 ₿0.000000091	1.67	$5.16M ₿0	$0.0007759 ₿0.000000099	$0.0006632 ₿0.000000088	$234.73K ₿357.37	$7.2M ₿911.58	$5.16M ₿0
2021	Rally RLY	$0.00103 ₿0.00000025	-0.45	$5.16M ₿1.27K	$0.001102 ₿0.00000027	$0.001016 ₿0.00000024	$115.33K ₿36.1	$15.45M ₿3.81K	$5.16M ₿1.27K
2022	Alvara Protocol ALVA	$0.08476 ₿0.000010	1.52	$5.16M ₿43.68	$0.09037 ₿0.000011	$0.08231 ₿0.000010	$314.65K ₿2.5	$16.88M ₿2.04K	$5.16M ₿43.68
2023	Matrix AI Network MAN	$0.01116 ₿0.00000057	0.62	$5.15M ₿258.2	$0.01132 ₿0.00000062	$0.01088 ₿0.00000057	$121.93K ₿2.62	$8.5M ₿433.59	$5.15M ₿258.2
2024	higher HIGHER	$0.00514 ₿0.0000010	-9.52	$5.14M ₿1.05K	$0.006237 ₿0.0000011	$0.005015 ₿0.0000010	$337.91K ₿29.59	$5.14M ₿1.05K	$5.14M ₿1.05K
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Zen AI ZAI	$0.00168	-6.01	$5.13M	$0.00185	$0.001672	$73.05K	$5.13M	$5.13M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	FutureCoin FUTURE	$0.1329 ₿0.0000013	3.93	$5.13M ₿50.67	$0.1421 ₿0.0000013	$0.1204 ₿0.0000012	$1.92K ₿0	$15.92M ₿157.28	$5.13M ₿50.67
2027	Divi DIVI	$0.001194 ₿0.000000035	-8.11	$5.12M ₿134.88	$0.0013 ₿0.000000035	$0.001187 ₿0.000000032	$140K ₿4.69	$5.13M	$5.12M ₿134.88
2028	Music by Virtuals MUSIC	$0.005136	3.00	$5.12M	$0.006192	$0.004895	$78.48K	$5.12M	$5.12M
2029	PondCoin PNDC	$0.00000005538 ₿0.0000000000034	-9.54	$5.12M ₿316.59	$0.0000000627 ₿0.0000000000035	$0.00000005416 ₿0.0000000000031	$170.71K ₿9.6	$23.3M ₿1.44K	$5.12M ₿316.59
2030	JAM JAM	$0.001282	574.96	$5.12M	$0.001643	$0.0001899	$21.31K	$5.12M	$5.12M
2031	MAGA Hat MAGA	$0.00001245	-2.78	$5.11M	$0.00001347	$0.00001238	$4.42M	$5.15M	$5.11M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Lucky Block LBLOCK	$0.0000511 ₿0.00000000042	-9.15	$5.11M ₿0	$0.00005701 ₿0.00000000042	$0.00005103 ₿0.00000000038	$28.78K ₿0.3	$5.11M ₿42.82	$5.11M ₿0
2033	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	DecideAI DCD	$0.01024 ₿0.00000040	-3.39	$5.08M ₿0	$0.01146 ₿0.00000043	$0.01023 ₿0.00000040	$52.65K ₿0	$10.08M ₿404.21	$5.08M ₿0
2035	Buttcoin BUTTCOIN	$0.005085	1.51	$5.08M	$0.005891	$0.004732	$9.16M	$5.08M	$5.08M
2036	KOALA AI KOKO	$0.0000005385 ₿0.000000000023	-0.88	$5.08M ₿0	$0.0000005923 ₿0.000000000027	$0.0000005299 ₿0.000000000022	$55.76K ₿10.26	$5.36M ₿229.17	$5.08M ₿0
2037	AION 5100 AION	$0.241	0.78	$5.06M	$0.273	$0.2367	$37.02K	$5.06M	$5.06M
2038	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9983	-0.11	$5.05M	$1.04	$0.9815	$747.71	$5.05M	$5.05M
2039	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.37	$5.05M ₿46.78	$1.03 ₿0.000011	$0.9814 ₿0.000011	$161.34K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2040	TASS HUB TASSHUB	$0.005045	7.72	$5.05M	$0.005363	$0.004669	$196.91K	$5.05M	$5.05M
2041	Be For FWX B4FWX	$0.005039	-1.87	$5.04M	$0.005378	$0.004799	$159.41K	$5.04M	$5.04M
2042	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	-0.02	$5.04M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$2.02M ₿63.02	$5.04M	$5.04M ₿0
2043	Cellana Finance CELL	$0.0147 ₿0.00000099	-3.94	$5.02M ₿0	$0.01549 ₿0.0000010	$0.01458 ₿0.00000098	$22.93K ₿14.39	$15.73M ₿1.02K	$5.02M ₿0
2044	RocketX Exchange RVF	$0.05202 ₿0.0000063	-2.95	$5.02M ₿627.52	$0.05436 ₿0.0000065	$0.05185 ₿0.0000061	$60.48K ₿2.39	$5.13M ₿627.52	$5.02M ₿627.52
2045	Districts DSTRX	$0.04061	-0.45	$5M	$0.04096	$0.04049	$44.24K	$5.08M	$5M
2046	GameGPT DUEL	$0.001108 ₿0.00000033	-1.50	$4.99M ₿494.74	$0.001139 ₿0.00000039	$0.001105 ₿0.00000033	$257.49K ₿53.03	$11.09M ₿3.4K	$4.99M ₿494.74
2047	Handshake HNS	$0.007536 ₿0.00000030	3.78	$4.98M ₿189.44	$0.007645 ₿0.00000031	$0.007255 ₿0.00000030	$66.45K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.00046	-8.05	$4.97M ₿556.28	$7.82 ₿0.00046	$6.72 ₿0.00045	$15.16K ₿0.9	$4.97M ₿556.28	$4.97M ₿556.28
2049	TOMI TOMI	$0.002434 ₿0.000010	-1.43	$4.95M ₿1.22K	$0.002767 ₿0.000010	$0.002409 ₿0.0000099	$5.02M ₿267.23	$4.97M ₿1.47K	$4.95M ₿1.22K
2050	OPCAT OPCAT	$0.2353	-1.07	$4.95M	$0.263	$0.2353	$35.61K	$4.95M	$4.95M
2051	RigoBlock GRG	$0.7513 ₿0.000037	4.22	$4.94M ₿248.45	$0.7764 ₿0.000051	$0.6713 ₿0.000037	$1.27 ₿0.38	$5.7M ₿282.53	$4.94M ₿248.45
2052	PunkCity PUNK	$0.124 ₿0.000054	-2.59	$4.94M ₿1.03K	$0.1348 ₿0.000054	$0.1233 ₿0.000047	$1.37K ₿1.06	$6.18M ₿2.7K	$4.94M ₿1.03K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05428 ₿0.00000052	$0.05144 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	StratoVM SVM	$0.05207	-6.28	$4.94M	$0.05647	$0.05131	$533.76	$5.2M	$4.94M
2054	BTC Proxy BTCPX	$18,886.88 ₿1.0040	-3.36	$4.94M ₿0	$19,614.88 ₿1.011	$18,732.07 ₿0.99	$14.5 ₿0.26	$4.94M	$4.94M ₿0
2055	Sillynubcat NUB	$0.004921 ₿0.00000068	-12.32	$4.92M ₿0	$0.006804 ₿0.00000074	$0.004794 ₿0.00000054	$1.08M ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2056	Ēnosys HLN	$0.08761 ₿0.0000033	4.03	$4.92M ₿132.42	$0.0876 ₿0.0000034	$0.08237 ₿0.0000033	$540.37K ₿1.12	$13.12M ₿501.73	$4.92M ₿132.42
2057	Public Masterpiece Token PMT	$0.08335 ₿0.00000077	0.15	$4.91M ₿12.87	$0.08362 ₿0.00000077	$0.08299 ₿0.00000074	$411.04K ₿9.72	$20.09M ₿85.95	$4.91M ₿12.87
2058	Electra Protocol XEP	$0.0002693 ₿0.000000014	-1.12	$4.9M ₿267.76	$0.0002724 ₿0.000000018	$0.0002678 ₿0.000000014	$188.53K ₿3.06	$7.94M ₿440.06	$4.9M ₿267.76
2059	Yield Optimizer ETH YOETH	$2,513.8	-4.29	$4.89M	$2,699.66	$2,484.7	$0	$4.89M	$4.89M
2060	Panther AI PAI	$0.01755	-4.68	$4.89M	$0.01848	$0.01722	$791.06K	$8.34M	$4.89M
2061	infraX INFRA	$4.89 ₿0.00034	-9.26	$4.89M ₿0	$5.45 ₿0.00041	$4.78 ₿0.00030	$28.77K ₿11.21	$4.89M ₿344.31	$4.89M ₿0
2062	Minto BTCMT	$0.7539 ₿0.0000097	-6.39	$4.86M ₿56.17	$0.806 ₿0.0000097	$0.751 ₿0.0000093	$100.25K ₿0.97	$10.86M ₿100.85	$4.86M ₿56.17
2063	Bridged Tether (Linea) USDT	$0.9977 ₿0.000014	-0.35	$4.86M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$3.39M ₿145.01	$4.86M	$4.86M ₿0
2064	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004855	4.34	$4.86M	$0.005092	$0.004653	$2.38K	$4.86M	$4.86M
2065	AGiXT AGIXT	$0.004844	-4.71	$4.85M	$0.005331	$0.004753	$1.92M	$4.85M	$4.85M
2066	Wrapped SUI (Universal) USUI	$3.71	-3.17	$4.84M	$4	$3.64	$3.22M	$4.84M	$4.84M
2067	Serum SRM	$0.01296 ₿0.00000086	2.00	$4.84M ₿323.97	$0.01455 ₿0.00000088	$0.01251 ₿0.00000081	$215.82K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
2068	Pepper Meme PEPPER	$0.004829	-4.51	$4.83M	$0.005307	$0.004705	$131.42K	$4.83M	$4.83M
2069	AIntivirus AINTI	$0.04828	-8.71	$4.83M	$0.05636	$0.0479	$4.65M	$4.83M	$4.83M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5515 ₿0.0000053	$0.2251 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Degenerate SQuiD SQDGN	$0.004839	7.76	$4.82M	$0.00547	$0.004491	$114.6K	$4.82M	$4.82M
2071	Prisma Governance Token PRISMA	$0.0494 ₿0.0000034	0.75	$4.82M ₿110.88	$0.05213 ₿0.0000036	$0.04886 ₿0.0000030	$6.24K ₿69.26	$14.82M ₿1.03K	$4.82M ₿110.88
2072	GOGGLES GOGLZ	$0.1489	-0.04	$4.81M	$0.1559	$0.1457	$17.69M	$4.81M	$4.81M
2073	Divergence Protocol DIVER	$0.007262 ₿0.00000029	-3.59	$4.79M ₿36.9	$0.007575 ₿0.00000030	$0.007246 ₿0.00000029	$187.77K ₿3.72	$7.26M ₿297.9	$4.79M ₿36.9
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2074	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1332 ₿0.0000012	$0.1311 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2075	Krypton DAO KRD	$0.04672 ₿0.000011	-3.17	$4.79M ₿1.19K	$0.04838 ₿0.000011	$0.04605 ₿0.000011	$10.18K ₿0.1	$467.28M ₿116.57K	$4.79M ₿1.19K
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Piteas PTS	$0.06821 ₿0.0000013	0.69	$4.77M ₿90.2	$0.07196 ₿0.0000014	$0.06732 ₿0.0000013	$5.37K ₿0.24	$6.82M ₿139.63	$4.77M ₿90.2
2077	WOM Token WOM	$0.02007 ₿0.00000051	-0.67	$4.76M ₿96.33	$0.02081 ₿0.00000052	$0.01988 ₿0.00000050	$1.06M ₿2.56	$20.08M ₿512.4	$4.76M ₿96.33
2078	Edwin EDWIN	$0.004872	-3.55	$4.76M	$0.005482	$0.004791	$78.7K	$4.87M	$4.76M
2079	KardiaChain KAI	$0.000995 ₿0.000000075	1.62	$4.75M ₿360.18	$0.00101 ₿0.000000075	$0.0009635 ₿0.000000070	$49.22K ₿1.44	$4.97M ₿377.15	$4.75M ₿360.18
2080	SunContract SNC	$0.0386 ₿0.00000092	-1.61	$4.74M ₿113.45	$0.04056 ₿0.00000095	$0.03816 ₿0.00000092	$261.52K ₿6.92	$4.74M ₿113.45	$4.74M ₿113.45
2081	Premia PREMIA	$0.09722 ₿0.0000052	4.57	$4.73M ₿198.17	$0.1051 ₿0.0000052	$0.08807 ₿0.0000051	$25.93K ₿0.32	$9.72M ₿522.61	$4.73M ₿198.17
2082	Solanium SLIM	$0.04723 ₿0.0000042	-5.48	$4.72M ₿414.44	$0.05171 ₿0.0000044	$0.04698 ₿0.0000042	$413.67K ₿16.44	$4.72M ₿425.06	$4.72M ₿414.44
2083	Nectar NECT	$0.9983	-0.01	$4.71M	$0.9993	$0.9978	$516.74K	$4.71M	$4.71M
2084	Bridged USDT (Etherlink) USDT	$0.9702	0	$4.69M	$0.9702	$0.9702	$600.28K	$4.69M	$4.69M
2085	Heurist HEU	$0.03067	-5.66	$4.69M	$0.03346	$0.03021	$135.32K	$30.68M	$4.69M
2086	STAT STAT	$0.07271 ₿0.0000027	-1.07	$4.68M ₿114.6	$0.07351 ₿0.0000028	$0.0714 ₿0.0000026	$210.75K ₿4.22	$7.05M ₿271.43	$4.68M ₿114.6
2087	SNPad SNPAD	$0.01672	-6.40	$4.68M	$0.01804	$0.01507	$48.01K	$4.68M	$4.68M
2088	Numerico NWC	$0.03013 ₿0.0000021	0.29	$4.68M ₿370.47	$0.03345 ₿0.0000024	$0.02992 ₿0.0000020	$127.88K ₿7.8	$7.97M ₿590.34	$4.68M ₿370.47
2089	WiFi Map WIFI	$0.00794 ₿0.0000018	10.67	$4.68M ₿566.16	$0.008202 ₿0.0000019	$0.007117 ₿0.0000018	$113.23K ₿12.9	$7.94M ₿1.84K	$4.68M ₿566.16
2090	Pear Protocol PEAR	$0.01604	-0.85	$4.68M	$0.01641	$0.01567	$41.88K	$16.05M	$4.68M
2091	ScPrime SCP	$0.08346 ₿0.0000025	-2.17	$4.68M ₿137.29	$0.08533 ₿0.0000025	$0.08339 ₿0.0000023	$7.4K ₿0.01	$4.68M ₿137.84	$4.68M ₿137.29
2092	The Balkan Dwarf $KEKEC	$0.0001195 ₿0.0000000020	9.60	$4.67M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$675.29K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2093	Cronos ID CROID	$0.0304 ₿0.0000029	-1.62	$4.67M ₿442.55	$0.03154 ₿0.0000029	$0.0303 ₿0.0000028	$16.2K ₿1.22	$30.34M ₿2.95K	$4.67M ₿442.55
2094	Bamboo on Base BAMBOO	$0.004664	-1.60	$4.66M	$0.004827	$0.004612	$31.05K	$4.66M	$4.66M
2095	LightLink LL	$0.01613	-4.59	$4.66M	$0.01701	$0.01611	$204.83K	$16.13M	$4.66M
2096	Bodega BODEGA	$0.227	-10.53	$4.65M	$0.2643	$0.227	$33.84K	$5.68M	$4.65M
2097	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$58.83K ₿69.37	$4.65M	$4.65M ₿0
2098	Worldwide USD WUSD	$1 ₿0.000014	0.06	$4.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$801.26K ₿6.39	$4.65M ₿1.47K	$4.65M ₿0
2099	Multibit MUBI	$0.00489 ₿0.0000021	-7.60	$4.65M ₿2.02K	$0.005338 ₿0.0000023	$0.004871 ₿0.0000019	$2.46M ₿456.09	$4.89M ₿2.13K	$4.65M ₿2.02K
2100	Credefi CREDI	$0.006195 ₿0.00000056	-0.62	$4.64M ₿419.47	$0.006471 ₿0.00000065	$0.006177 ₿0.00000055	$199.63K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2101	0xGasless 0XGAS	$0.4214 ₿0.0000070	-12.09	$4.64M ₿77.29	$0.5582 ₿0.0000078	$0.4099 ₿0.0000068	$58.98K ₿0.41	$4.64M ₿77.29	$4.64M ₿77.29
2102	BOSAGORA BOA	$0.008414 ₿0.00000033	0.57	$4.64M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$380.27K ₿3.29	$10.82M ₿297.83	$4.64M ₿140.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}