Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2109	Believe BELIEVE	$0.001826 ₿0.000000029	25.48	$2.34M ₿37.5	$0.002429 ₿0.000000038	$0.001431 ₿0.000000022	$3.33M ₿53.23	$2.34M ₿37.5	$2.34M ₿37.5
2110	GAMEE GMEE	$0.001703 ₿0.000000027	-2.59	$2.32M ₿37.3	$0.001782 ₿0.000000027	$0.00167 ₿0.000000026	$281.09K ₿4.49	$5.42M ₿86.95	$2.32M ₿37.3
2111	Anyswap ANY	$0.1761 ₿0.0000028	-65.49	$2.32M ₿37.19	$0.5105 ₿0.0000080	$0.1612 ₿0.0000025	$46.37 ₿0	$2.32M ₿37.19	$2.32M ₿37.19
2112	HappyAI SN103	$0.7761 ₿0.000012	-1.00	$2.32M ₿37.22	$0.7987 ₿0.000012	$0.7485 ₿0.000012	$285.76K ₿4.66	$2.32M ₿37.22	$2.32M ₿37.22
2113	RIF US Dollar USDRIF	$0.9993 ₿0.000015	0.38	$2.32M ₿37.1	$0.9993 ₿0.000016	$0.9896 ₿0.000015	$15.82K ₿0.25	$2.32M ₿37.1	$2.32M ₿37.1
2114	Kodiak Finance KDK	$0.1572 ₿0.0000025	-0.58	$2.32M ₿37.08	$0.1587 ₿0.0000025	$0.156 ₿0.0000024	$49.47K ₿0.79	$15.73M ₿251.4	$2.32M ₿37.08
2115	Zircuit ZRC	$0.001022 ₿0.000000016	-3.79	$2.31M ₿37.48	$0.001074 ₿0.000000016	$0.001015 ₿0.000000016	$1.04M ₿16.69	$10.15M ₿164.88	$2.31M ₿37.48
2116	EDUM EDUM	$0.05881 ₿0.00000094	-11.34	$2.3M ₿36.88	$0.06661 ₿0.0000010	$0.05862 ₿0.00000093	$511.8 ₿0.01	$29.41M ₿470.61	$2.3M ₿36.88
2117	QuantumCoin Q	$0.0000001247 ₿0.0000000000019	-0.14	$2.3M ₿36.76	$0.0000001254 ₿0.0000000000020	$0.0000001247 ₿0.0000000000019	$143.82 ₿0	$2.31M ₿36.92	$2.3M ₿36.76
2118	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2119	XDOGE XDOGE	$0.000000005448 ₿0.000000000000087	-8.44	$2.29M ₿36.62	$0.000000006506 ₿0.00000000000010	$0.000000004795 ₿0.000000000000076	$497.01 ₿0.01	$2.29M ₿36.62	$2.29M ₿36.62
2120	Foxsy AI FOXSY	$0.002011 ₿0.000000032	0.84	$2.28M ₿36.6	$0.002023 ₿0.000000032	$0.001934 ₿0.000000031	$203.86K ₿3.28	$3.96M ₿63.43	$2.28M ₿36.6
2121	ChimpStrategy CHMPSTR	$0.002694 ₿0.000000043	-9.37	$2.28M ₿36.53	$0.002994 ₿0.000000046	$0.002684 ₿0.000000043	$10.79K ₿0.17	$2.28M ₿36.53	$2.28M ₿36.53
2122	Real REAL	$0.002269 ₿0.000000036	-0.73	$2.27M ₿36.53	$0.002286 ₿0.000000036	$0.002268 ₿0.000000035	$10.23K ₿0.17	$2.27M ₿36.53	$2.27M ₿36.53
2123	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0	$0	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
2123	Midas mEDGE MEDGE	$1.12 ₿0.000017	0	$2.28M ₿36.51	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.51	$2.28M ₿36.51
2124	Allo RWA	$0.00126 ₿0.000000020	-2.35	$2.27M ₿36.35	$0.001292 ₿0.000000020	$0.001256 ₿0.000000020	$433.91K ₿6.38	$12.61M ₿201.93	$2.27M ₿36.35
2125	Pibble PIB	$0.00009365 ₿0.0000000014	-4.50	$2.27M ₿36.11	$0.0001173 ₿0.0000000018	$0.00009286 ₿0.0000000014	$62.64K ₿1	$2.77M ₿44.06	$2.27M ₿36.11
2126	PublicAI PUBLIC	$0.01132 ₿0.00000018	0.04	$2.27M ₿36.24	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$706.36K ₿11.31	$11.33M ₿181.18	$2.27M ₿36.24
2127	PepsiCo (Ondo Tokenized Stock) PEPON	$145.92 ₿0.0023	1.01	$2.26M ₿36.2	$147 ₿0.0023	$144.39 ₿0.0022	$293.45K ₿4.7	$2.26M ₿36.2	$2.26M ₿36.2
2128	River Pts RIVER PTS	$0.002593 ₿0.000000041	-23.14	$2.26M ₿36.19	$0.003374 ₿0.000000052	$0.002059 ₿0.000000033	$3.25K ₿0.05	$2.26M ₿36.19	$2.26M ₿36.19
2130	Vexanium VEX	$0.00215 ₿0.000000034	-0.25	$2.26M ₿36.11	$0.002155 ₿0.000000034	$0.001896 ₿0.000000030	$64.25K ₿1.03	$2.26M ₿36.11	$2.26M ₿36.11
2131	Dexalot ALOT	$0.0357 ₿0.00000057	-0.82	$2.26M ₿36.06	$0.03634 ₿0.00000057	$0.03451 ₿0.00000053	$31.66K ₿0.51	$3.57M ₿57.04	$2.26M ₿36.06
2132	Paradex DIME	$0.01016 ₿0.00000016	-6.92	$2.25M ₿36.01	$0.0132 ₿0.00000020	$0.01016 ₿0.00000015	$1.41K ₿0.02	$10.16M ₿162.56	$2.25M ₿36.01
2133	Slerf SLERF	$0.002254 ₿0.000000035	-2.77	$2.25M ₿35.9	$0.002333 ₿0.000000037	$0.002237 ₿0.000000035	$139.97K ₿2.25	$2.25M ₿35.9	$2.25M ₿35.9
2134	tensorprox SN91	$3.26 ₿0.000052	-9.33	$2.24M ₿35.93	$3.6 ₿0.000056	$3.05 ₿0.000047	$265.51K ₿4.95	$2.24M ₿35.93	$2.24M ₿35.93
2135	Yelay YLAY	$0.003226 ₿0.000000051	-0.76	$2.24M ₿35.82	$0.003255 ₿0.000000051	$0.003212 ₿0.000000050	$707.14 ₿0.01	$3.23M ₿51.65	$2.24M ₿35.82
2136	GYEN GYEN	$0.00219 ₿0.000000035	-65.13	$2.23M ₿35.63	$0.006283 ₿0.00000010	$0.00219 ₿0.000000035	$26.93 ₿0	$2.23M ₿35.63	$2.23M ₿35.63
2137	Theoriq THQ	$0.01418 ₿0.00000022	-0.20	$2.23M ₿35.72	$0.01446 ₿0.00000023	$0.01402 ₿0.00000021	$440.72K ₿23.3	$14.05M ₿225.49	$2.23M ₿35.72
2138	iAero IAERO	$0.4109 ₿0.0000065	-6.82	$2.22M ₿35.59	$0.4409 ₿0.0000069	$0.4099 ₿0.0000065	$379.35 ₿0.01	$2.22M ₿35.59	$2.22M ₿35.59
2139	Aeternity AE	$0.005063 ₿0.000000081	-1.50	$2.22M ₿35.5	$0.005152 ₿0.000000082	$0.005063 ₿0.000000079	$217.57 ₿0	$2.72M ₿43.45	$2.22M ₿35.5
2140	Rezor RZR	$0.00005365 ₿0.00000000085	-1.00	$2.22M ₿35.23	$0.00005637 ₿0.00000000089	$0.00005314 ₿0.00000000084	$5.9K ₿0.09	$2.74M ₿43.52	$2.22M ₿35.23
2141	Juno Network JUNO	$0.02777 ₿0.00000044	-3.28	$2.21M ₿35.44	$0.02904 ₿0.00000045	$0.02762 ₿0.00000044	$1.8K ₿0.03	$2.93M ₿47.09	$2.21M ₿35.44
2142	HubSuite HSUITE	$0.0001038 ₿0.0000000016	-0.62	$2.21M ₿35.38	$0.0001067 ₿0.0000000017	$0.0001038 ₿0.0000000016	$8.02K ₿0.13	$3.98M ₿63.56	$2.21M ₿35.38
2143	HyperSwap SWAP	$0.03231 ₿0.00000051	-5.97	$2.2M ₿35.38	$0.03514 ₿0.00000054	$0.03222 ₿0.00000051	$2.08K ₿0.03	$2.98M ₿47.99	$2.2M ₿35.38
2144	Orbiter Finance OBT	$0.0003871 ₿0.0000000063	-7.15	$2.19M ₿35.37	$0.0004256 ₿0.0000000068	$0.0003838 ₿0.0000000061	$591.4K ₿4.42	$3.91M ₿63.17	$2.19M ₿35.37
2145	VitaRNA VITARNA	$0.9269 ₿0.000014	-11.04	$2.21M ₿35.47	$1.23 ₿0.000019	$0.6501 ₿0.000010	$95.74K ₿1.53	$4.62M ₿74.17	$2.21M ₿35.47
2146	US Sonic Dollar USSD	$0.9987 ₿0.000015	-0.84	$2.21M ₿35.37	$1.01 ₿0.000016	$0.961 ₿0.000015	$152.22K ₿2.42	$2.21M ₿35.37	$2.21M ₿35.37
2147	Hara Token HART	$0.00184 ₿0.000000029	-6.04	$2.21M ₿35.28	$0.002072 ₿0.000000033	$0.001835 ₿0.000000029	$6.87K ₿0.11	$2.21M ₿35.29	$2.21M ₿35.28
2148	PowerSnookerCoin PSC	$0.003668 ₿0.000000057	0	$2.2M ₿34.43	$0	$0	$491.3 ₿0.01	$2.2M ₿34.43	$2.2M ₿34.43
2149	Solana Name Service SNS	$0.0008792 ₿0.000000014	-3.05	$2.19M ₿35.03	$0.0009164 ₿0.000000014	$0.0008743 ₿0.000000013	$68.32K ₿1.1	$8.76M ₿140.11	$2.19M ₿35.03
2150	Shido Network SHIDO	$0.0001216 ₿0.0000000019	-2.25	$2.19M ₿35.02	$0.0001247 ₿0.0000000020	$0.0001205 ₿0.0000000019	$89.18K ₿1.43	$2.19M ₿35.02	$2.19M ₿35.02
2151	Safemars SAFEMARS	$0.000000005712 ₿0.000000000000091	-2.67	$2.19M ₿35.06	$0.000000005901 ₿0.000000000000092	$0.000000005621 ₿0.000000000000090	$136.75 ₿0	$2.19M ₿35.06	$2.19M ₿35.06
2152	LikeCoin LIKE	$0.001787 ₿0.000000028	-0.22	$2.18M ₿34.97	$0.001797 ₿0.000000028	$0.001781 ₿0.000000027	$33.19 ₿0	$2.68M ₿43.1	$2.18M ₿34.97
2153	Dill DL	$0.001842 ₿0.000000029	1.36	$2.18M ₿34.93	$0.001906 ₿0.000000030	$0.001804 ₿0.000000028	$88.46K ₿1.42	$11.05M ₿176.86	$2.18M ₿34.93
2154	Storm Trade STORM	$0.006033 ₿0.000000096	-3.14	$2.18M ₿34.87	$0.006301 ₿0.00000010	$0.005909 ₿0.000000094	$120.95K ₿1.94	$6.03M ₿96.41	$2.18M ₿34.87
2155	Hipo Governance Token HPO	$0.002803 ₿0.000000044	-12.01	$2.18M ₿34.9	$0.003215 ₿0.000000050	$0.00274 ₿0.000000043	$39.42 ₿0	$2.74M ₿43.87	$2.18M ₿34.9
2156	Gold DAO GOLDAO	$0.0032 ₿0.000000051	10.98	$2.18M ₿34.86	$0.003212 ₿0.000000051	$0.002695 ₿0.000000043	$1.02K ₿0.02	$2.18M ₿34.86	$2.18M ₿34.86
2157	Cognify SN115	$1.24 ₿0.000019	-7.89	$2.18M ₿34.89	$1.35 ₿0.000021	$1.22 ₿0.000019	$23.6K ₿0.38	$2.18M ₿34.89	$2.18M ₿34.89
2158	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.40	$2.17M ₿34.7	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿112.96	$2.17M ₿34.7
2159	Rice AI RICE	$0.006378 ₿0.00000010	-2.98	$2.17M ₿34.79	$0.006707 ₿0.00000010	$0.006035 ₿0.000000096	$119.49K ₿1.91	$6.38M ₿102.33	$2.17M ₿34.79
2160	Plaτform SN100	$1.56 ₿0.000025	-0.25	$2.17M ₿34.72	$1.65 ₿0.000026	$1.43 ₿0.000022	$852.5K ₿13.86	$2.17M ₿34.72	$2.17M ₿34.72
2161	Yummy YUMMY	$0.000005609 ₿0.000000000087	0	$2.17M ₿33.68	$0	$0	$54.55 ₿0	$5.61M ₿87.28	$2.17M ₿33.68
2162	Arcs ARX	$0.01229 ₿0.00000019	-1.52	$2.17M ₿34.66	$0.01271 ₿0.00000020	$0.01208 ₿0.00000018	$243.7K ₿3.92	$61.52M ₿984.41	$2.17M ₿34.66
2163	XSwap XSWAP	$0.006274 ₿0.00000010	-1.86	$2.17M ₿34.66	$0.0064 ₿0.00000010	$0.006249 ₿0.000000099	$9.55K ₿0.15	$2.17M ₿34.66	$2.17M ₿34.66
2164	GMCoin GMCOIN	$0.02987 ₿0.00000048	-2.15	$2.15M ₿34.65	$0.03096 ₿0.00000048	$0.02964 ₿0.00000047	$3.3K ₿0.05	$2.39M ₿38.5	$2.15M ₿34.65
2165	DOWGE DJI6930	$0.002162 ₿0.000000034	-5.61	$2.17M ₿34.7	$0.002336 ₿0.000000036	$0.002126 ₿0.000000034	$175.89K ₿2.82	$2.17M ₿34.7	$2.17M ₿34.7
2166	Aleph ALEPH	$0.01159 ₿0.00000018	-7.59	$2.16M ₿34.62	$0.01254 ₿0.00000019	$0.01152 ₿0.00000018	$162.35K ₿2.6	$5.8M ₿92.84	$2.16M ₿34.62
2167	Law Of Attraction LOA	$0.002162 ₿0.000000034	-15.54	$2.16M ₿34.78	$0.002672 ₿0.000000041	$0.002034 ₿0.000000032	$107.66K ₿1.8	$2.16M ₿34.78	$2.16M ₿34.78
2168	Phoenixcoin PXC	$0.02317 ₿0.00000037	-4.92	$2.16M ₿34.56	$0.02443 ₿0.00000038	$0.0231 ₿0.00000037	$6.04K ₿0.1	$2.16M ₿34.56	$2.16M ₿34.56
2169	BetterTherapy SN102	$3.19 ₿0.000050	45.73	$2.16M ₿34.62	$3.47 ₿0.000055	$2.19 ₿0.000034	$1.55M ₿24.92	$2.16M ₿34.62	$2.16M ₿34.62
2170	Aladdin DAO ALD	$0.01436 ₿0.00000023	-5.37	$2.16M ₿34.5	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.31K ₿0.07	$2.16M ₿34.54	$2.16M ₿34.5
2171	"　" "　"	$0.003416 ₿0.000000054	-3.69	$2.15M ₿34.44	$0.003561 ₿0.000000055	$0.003331 ₿0.000000053	$5.71K ₿0.09	$2.15M ₿34.44	$2.15M ₿34.44
2172	Glo Dollar USDGLO	$0.9995 ₿0.000016	0.22	$2.15M ₿34.33	$1 ₿0.000016	$0.994 ₿0.000015	$53.27K ₿0.83	$2.15M ₿34.33	$2.15M ₿34.33
2173	Serum SRM	$0.005746 ₿0.000000092	4.97	$2.14M ₿34.28	$0.00583 ₿0.000000093	$0.001398 ₿0.000000022	$7.75K ₿0.12	$57.42M ₿918.8	$2.14M ₿34.28
2174	CF Large Cap Index LCAP	$5.2 ₿0.000083	-0.98	$2.14M ₿34.21	$5.4 ₿0.000084	$5.11 ₿0.000081	$8.99K ₿0.32	$2.14M ₿34.21	$2.14M ₿34.21
2175	Warden WARD	$0.008417 ₿0.00000013	-5.89	$2.11M ₿33.99	$0.008982 ₿0.00000014	$0.008318 ₿0.00000013	$1.73M ₿26.64	$8.42M ₿135.78	$2.11M ₿33.99
2176	The Official 67 Coin 67	$0.002108 ₿0.000000033	-12.99	$2.11M ₿33.9	$0.002441 ₿0.000000038	$0.001942 ₿0.000000031	$677.38K ₿10.87	$2.11M ₿33.9	$2.11M ₿33.9
2177	PondCoin PNDC	$0.00000002277 ₿0.00000000000036	-9.95	$2.12M ₿33.42	$0.00000002619 ₿0.00000000000040	$0.00000002155 ₿0.00000000000034	$4.74K ₿0.08	$9.63M ₿152.04	$2.12M ₿33.42
2178	YURU COIN YURU	$0.2952 ₿0.0000047	0.68	$2.11M ₿33.07	$0.3011 ₿0.0000048	$0.2903 ₿0.0000045	$43.94K ₿1.49	$2.81M ₿43.88	$2.11M ₿33.07
2179	Compliant Naira CNGN	$0.0007151 ₿0.000000011	-0.58	$2.11M ₿33.82	$0.0007195 ₿0.000000011	$0.0007095 ₿0.000000011	$14.28K ₿0.23	$2.11M ₿33.82	$2.11M ₿33.82
2180	United States Oil Fund (Ondo Tokenized) USOON	$110.74 ₿0.0017	-1.81	$2.11M ₿33.84	$113.34 ₿0.0018	$109.78 ₿0.0017	$475.82K ₿7.64	$2.11M ₿33.84	$2.11M ₿33.84
2181	StrikeBit AI STRIKE	$0.01007 ₿0.00000016	-3.68	$2.11M ₿33.77	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$276.36K ₿4.42	$20.14M ₿321.75	$2.11M ₿33.77
2182	PMX500 PMX	$0.002104 ₿0.000000033	0	$2.1M ₿33.39	$0	$0	$210.44 ₿0	$2.1M ₿33.39	$2.1M ₿33.39
2183	Genius Token POCK	$0.002395 ₿0.000000038	-5.72	$2.1M ₿33.87	$0.002566 ₿0.000000040	$0.002372 ₿0.000000037	$3.81K ₿0.06	$2.39M ₿38.47	$2.1M ₿33.87
2184	BLACKCOIN BLACKCOIN	$0.002102 ₿0.000000033	-3.20	$2.1M ₿33.84	$0.002176 ₿0.000000034	$0.002052 ₿0.000000032	$1.7K ₿0.03	$2.1M ₿33.84	$2.1M ₿33.84
2185	Veno Finance VNO	$0.003942 ₿0.000000063	-3.11	$2.1M ₿33.66	$0.004075 ₿0.000000063	$0.003914 ₿0.000000062	$1.86K ₿0.03	$7.5M ₿120.26	$2.1M ₿33.66
2186	Syscoin SYS	$0.002338 ₿0.000000037	-15.88	$2.1M ₿33.58	$0.002781 ₿0.000000043	$0.002291 ₿0.000000036	$71.47K ₿1.15	$2.1M ₿33.58	$2.1M ₿33.58
2187	Adappter Token ADP	$0.000469 ₿0.0000000075	-0.47	$2.1M ₿33.56	$0.0004717 ₿0.0000000075	$0.0004619 ₿0.0000000072	$16.95K ₿0.26	$4.69M ₿75.03	$2.1M ₿33.56
2188	Groks Dog BOLT	$0.00211 ₿0.000000033	20.25	$2.11M ₿33.61	$0.002121 ₿0.000000033	$0.001688 ₿0.000000026	$35.46K ₿0.58	$2.11M ₿33.61	$2.11M ₿33.61
2189	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$290.11 ₿0.0046	1.56	$2.09M ₿33.52	$290.22 ₿0.0046	$280.77 ₿0.0044	$59.49K ₿0.96	$2.09M ₿33.52	$2.09M ₿33.52
2190	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.42 ₿0.0012	-4.88	$2.09M ₿33.46	$84.56 ₿0.0013	$79.65 ₿0.0012	$432.29K ₿6.9	$2.09M ₿33.46	$2.09M ₿33.46
2191	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.22	$2.09M ₿33.31	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$449.95K ₿7.2	$2.09M ₿33.31	$2.09M ₿33.31
2192	Propbase PROPS	$0.004256 ₿0.000000068	-0.74	$2.08M ₿33.36	$0.004289 ₿0.000000068	$0.004246 ₿0.000000066	$675.82K ₿9.62	$5.11M ₿81.76	$2.08M ₿33.36
2193	BEAM BEAM	$0.01021 ₿0.00000016	-8.84	$2.08M ₿33.22	$0.0114 ₿0.00000018	$0.01018 ₿0.00000016	$17.88K ₿0.29	$2.72M ₿43.38	$2.08M ₿33.22
2194	Forest Protocol FOREST	$0.02568 ₿0.00000041	0.26	$2.08M ₿33.36	$0.0271 ₿0.00000043	$0.02502 ₿0.00000039	$237.66K ₿3.81	$25.68M ₿411.89	$2.08M ₿33.36
2195	Tarot TAROT	$0.03063 ₿0.00000049	-3.56	$2.08M ₿33.37	$0.0322 ₿0.00000050	$0.03062 ₿0.00000049	$9.39K ₿0.14	$3.07M ₿49.29	$2.08M ₿33.37
2196	Ethos Reserve Note ERN	$0.9437 ₿0.000015	-0.51	$2.08M ₿33.21	$0.9545 ₿0.000015	$0.9364 ₿0.000014	$521.99 ₿0.01	$2.08M ₿33.21	$2.08M ₿33.21
2197	Loaf Token LOAF	$0.004154 ₿0.000000066	-2.47	$2.08M ₿33.32	$0.004265 ₿0.000000067	$0.004087 ₿0.000000065	$20.61 ₿0	$2.08M ₿33.32	$2.08M ₿33.32
2198	IncomRWA IRWA	$0.0296 ₿0.00000047	0.11	$2.07M ₿33.18	$0.02975 ₿0.00000047	$0.02948 ₿0.00000046	$186.13K ₿2.98	$2.96M ₿47.43	$2.07M ₿33.18
2199	Book of Ethereum BOOE	$0.02073 ₿0.00000032	-19.81	$2.07M ₿32.96	$0.02595 ₿0.00000040	$0.02008 ₿0.00000032	$28.72K ₿0.46	$2.07M ₿32.96	$2.07M ₿32.96
2200	MIU MIU	$0.000000002317 ₿0.000000000000036	-0.52	$2.09M ₿33.26	$0.000000002354 ₿0.000000000000037	$0.000000002226 ₿0.000000000000035	$126.35K ₿2	$2.09M ₿33.26	$2.09M ₿33.26
2201	Hex Trust USD USDX	$0.9986 ₿0.000015	-0.01*	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$82.59K ₿1.33	$30.49M ₿481.09	$2.07M ₿32.67
2202	BORGY $BORGY	$0.00002678 ₿0.00000000042	-2.66	$2.06M ₿33.08	$0.00002767 ₿0.00000000043	$0.00002608 ₿0.00000000041	$504.04 ₿0.01	$2.08M ₿33.31	$2.06M ₿33.08
2203	CreatorBid BID	$0.00536 ₿0.000000085	-3.51	$2.07M ₿33.08	$0.005562 ₿0.000000087	$0.005335 ₿0.000000085	$236.24K ₿3.81	$5.36M ₿85.82	$2.07M ₿33.08
2204	Chomolon Joff JOFF	$0.002361 ₿0.000000037	-7.45	$2.07M ₿33.1	$0.002586 ₿0.000000040	$0.002361 ₿0.000000037	$573.1 ₿0.01	$2.07M ₿33.1	$2.07M ₿33.1
2205	Hachiko HACHI	$0.000000002113 ₿0.000000000000033	-1.21	$2.05M ₿32.95	$0.000000002167 ₿0.000000000000034	$0.000000002027 ₿0.000000000000032	$41.18K ₿0.68	$2.05M ₿32.95	$2.05M ₿32.95
2206	Sovrun SOVRN	$0.002492 ₿0.000000039	-0.56	$2.06M ₿32.93	$0.002539 ₿0.000000040	$0.00244 ₿0.000000038	$2.86K ₿0.05	$2.23M ₿35.69	$2.06M ₿32.93
2207	Zeta ZEX	$0.01088 ₿0.00000017	-3.38	$2.05M ₿32.79	$0.01137 ₿0.00000018	$0.01014 ₿0.00000015	$306.87K ₿4.92	$10.92M ₿174.61	$2.05M ₿32.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}