Trang kết quả 22 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 22

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	LAIKA the Cosmodog LAIKA	$0.00000386	-3.17	$3.87M	$0.00000413	$0.000003819	$22.39K	$3.87M	$3.87M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Swash SWASH	$0.003885 ₿0.00000031	0.01	$3.87M ₿307.89	$0.003915 ₿0.00000035	$0.003871 ₿0.00000031	$161.66K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	Orbitt Token ORBT	$0.2587 ₿0.000000056	-3.99	$3.87M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.6M ₿0.01	$5.17M ₿0.68	$3.87M ₿0
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2028	Honeyland HXD	$0.008767 ₿0.0000016	-1.62	$3.84M ₿392.88	$0.00902 ₿0.0000020	$0.008746 ₿0.0000016	$76.65K ₿3.99	$8.76M ₿1.68K	$3.84M ₿392.88
2029	FutureCoin FUTURE	$0.09941 ₿0.0000013	-7.39	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$579.49 ₿0	$11.9M ₿157.28	$3.83M ₿50.67
2030	Symbiosis SIS	$0.05867 ₿0.0000061	-0.11	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.16M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2031	Rejuve.AI RJV	$0.007133 ₿0.00000049	-0.49	$3.82M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.07M ₿6.67	$7.14M ₿496.24	$3.82M ₿266.12
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Dogechain DC	$0.00009901 ₿0.000000011	1.97	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009708 ₿0.000000011	$710.06K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Rain Coin RAIN	$3.8 ₿0.00014	-0.49	$3.8M ₿142.92	$3.88 ₿0.00015	$3.76 ₿0.00014	$68.08K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2034	RAI Finance SOFI	$0.007469 ₿0.00000045	1.35	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$91.65K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2035	Cypherium CPH	$0.007002 ₿0.00000025	-12.44	$3.79M ₿136.92	$0.008009	$0.007117	$3.97K ₿0.53	$47.81M ₿1.73K	$3.79M ₿136.92
2036	MAX MAX	$0.003798	-5.55	$3.78M	$0.004198	$0.003725	$1.37M	$3.78M	$3.78M
2037	GemHUB GHUB	$0.0198 ₿0.0000015	-4.35	$3.77M ₿141.62	$0.0207 ₿0.0000015	$0.0197 ₿0.0000014	$149.4K ₿3.49	$23.72M ₿1.83K	$3.77M ₿141.62
2038	High Yield USD (Base) HYUSD	$1.08	0.18	$3.77M	$1.08	$1.07	$91.85K	$3.77M	$3.77M
2039	Eesee ESE	$0.008699	-2.87	$3.76M	$0.009007	$0.008658	$975.1K	$4.91M	$3.76M
2040	Everdome DOME	$0.0001353 ₿0.0000000076	0.17	$3.76M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$271.57K ₿7.95	$13.54M ₿765.08	$3.76M ₿206.46
2041	infraX INFRA	$3.74 ₿0.00034	-2.76	$3.74M ₿0	$3.95 ₿0.00041	$3.73 ₿0.00030	$6.02K ₿11.21	$3.74M ₿344.31	$3.74M ₿0
2042	Edgevana Staked SOL EDGESOL	$141.37 ₿0.0026	0.02	$3.74M ₿0	$147.26 ₿0.0028	$139.98 ₿0.0026	$2.61K ₿0	$3.74M ₿0.29	$3.74M ₿0
2043	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2044	Creo Engine CREO	$0.009322 ₿0.0000018	0.27	$3.73M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.15M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2045	Veno USD VUSD	$1	0.12	$3.72M	$1.01	$0.9921	$26.55K	$3.72M	$3.72M
2046	Multibit MUBI	$0.003916 ₿0.0000021	-3.62	$3.72M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.09M ₿456.09	$3.92M ₿2.13K	$3.72M ₿2.02K
2047	XANA XETA	$0.001094 ₿0.00000013	2.01	$3.72M ₿295	$0.001096 ₿0.00000015	$0.001058 ₿0.00000011	$287.65K ₿36.65	$5.39M ₿680.07	$3.72M ₿295
2048	Numerico NWC	$0.02395 ₿0.0000021	5.29	$3.72M ₿370.47	$0.0248 ₿0.0000024	$0.02259 ₿0.0000020	$96.32K ₿7.8	$6.33M ₿590.34	$3.72M ₿370.47
2049	Kyber Network KNCL	$0.3117 ₿0.000010	-0.23	$3.71M ₿231.35	$0.3177 ₿0.000012	$0.3105 ₿0.000010	$7.41K ₿1.12	$3.84M ₿145.82	$3.71M ₿231.35
2050	TRUE TRUE	$0.04372	-0.18	$3.71M	$0.045	$0.04368	$812.92	$4.37M	$3.71M
2051	Libra Incentix LIXX	$0.0005527 ₿0.000000061	2.35	$3.69M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$203.07K ₿16.27	$8.27M ₿921.48	$3.69M ₿411.6
2052	MOE MOE	$0.03074 ₿0.0000046	2.36	$3.69M ₿179.81	$0.03098 ₿0.0000046	$0.03 ₿0.0000037	$7.21K ₿14.7	$11.4M ₿1.35K	$3.69M ₿179.81
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0435 ₿0.00000052	$0.04123 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	MContent MCONTENT	$0.000000001 ₿0.000000000000027	-8.53	$3.69M ₿101.02	$0.000000001093 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$10.2K ₿9.68	$6.03M ₿165.2	$3.69M ₿101.02
2054	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2055	ChompCoin CHOMP	$0.03946	1.26	$3.68M	$0.04042	$0.03896	$61.78K	$3.68M	$3.68M
2056	KOALA AI KOKO	$0.0000003894 ₿0.000000000023	-2.12	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003879 ₿0.000000000022	$10.41K ₿10.26	$3.88M ₿229.17	$3.67M ₿0
2057	LightLink LL	$0.01293	0.46	$3.67M	$0.01305	$0.01287	$86.1K	$12.93M	$3.67M
2058	Prizm PZM	$0.0008387 ₿0.000000010	9.46	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.62 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2059	Mizar MZR	$0.0005103 ₿0.000000010	1.94	$3.66M ₿45.04	$0.0005103 ₿0.000000011	$0.0005006 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2060	Forward FORWARD	$0.0007377 ₿0.000000096	0.03	$3.65M ₿391.45	$0.0007396 ₿0.00000010	$0.0007318 ₿0.000000094	$155.41K ₿21.16	$3.66M ₿484.97	$3.65M ₿391.45
2061	Shina Inu SHI	$0.0000002608 ₿0.000000000011	0.54	$3.65M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$2.83K ₿0.54	$3.78M ₿168.83	$3.65M ₿163.43
2062	GameGPT DUEL	$0.0008092 ₿0.00000033	0.43	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$314.27K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2063	Stride Staked TIA STTIA	$2.93 ₿0.00016	-2.81	$3.64M ₿0	$3.07 ₿0.00016	$2.92 ₿0.00016	$18.83K ₿5.39	$3.64M	$3.64M ₿0
2064	Kaia Bridged USDT (Kaia) USDT	$0.9998	-0.02	$3.64M	$1	$0.9955	$267.23K	$3.64M	$3.64M
2065	MEMES MEMES	$0.000121	0.10	$3.63M	$0.0001259	$0.000115	$70.43K	$14.89M	$3.63M
2066	SNPad SNPAD	$0.01296	8.91	$3.63M	$0.01458	$0.01183	$38.43K	$3.63M	$3.63M
2067	SunContract SNC	$0.0295 ₿0.00000092	-0.08	$3.62M ₿113.45	$0.0302 ₿0.00000095	$0.02941 ₿0.00000092	$148.23K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2068	EternalAI EAI	$0.0163	-3.50	$3.62M	$0.01724	$0.01606	$29.68K	$16.3M	$3.62M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.442 ₿0.0000053	$0.1804 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Shytoshi Kusama SHY	$0.007217	6.05	$3.62M	$0.00806	$0.006805	$622.42K	$3.62M	$3.62M
2070	Premia PREMIA	$0.07542 ₿0.0000052	-0.42	$3.61M ₿198.17	$0.07723 ₿0.0000052	$0.06701 ₿0.0000051	$13.82K ₿0.32	$7.54M ₿522.61	$3.61M ₿198.17
2071	Chadette CHADETTE	$0.003632	21.86	$3.61M	$0.003707	$0.002981	$196.79K	$3.61M	$3.61M
2072	Zephyr Protocol ZEPH	$0.613 ₿0.00020	3.66	$3.61M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$104.15K ₿13.01	$3.61M ₿728.8	$3.61M ₿728.8
2073	LORDS LORDS	$0.01798 ₿0.0000023	3.64	$3.6M ₿289.36	$0.01837 ₿0.0000024	$0.01734 ₿0.0000020	$444.49 ₿4.34	$8.99M ₿1.15K	$3.6M ₿289.36
2074	DeepBrain Chain DBC	$0.001124 ₿0.000000073	2.46	$3.6M ₿234.67	$0.001155 ₿0.000000077	$0.001093 ₿0.000000071	$81.13K ₿10.19	$11.24M ₿733.35	$3.6M ₿234.67
2074	Pathfinders Staked SOL PATHSOL	$154.29	0	$5.01M	$0	$0	$658.06	$4.76M	$5.01M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Somnium Space CUBEs CUBE	$0.2419 ₿0.000016	0.33	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.7K ₿0.91	$9.69M ₿662.78	$3.59M ₿245.61
2076	Shido Network SHIDO	$0.0001989 ₿0.000000025	-0.28	$3.58M ₿454.65	$0.0002055 ₿0.000000027	$0.0001982 ₿0.000000024	$117.29K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2077	AlphaKEK.AI AIKEK	$0.01505 ₿0.00000023	0.63	$3.57M ₿0	$0.01546 ₿0.00000026	$0.01494 ₿0.00000022	$2.91K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2078	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.57M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$15.68K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2079	Cryptify AI CRAI	$0.003561	2.22	$3.56M	$0.00359	$0.003469	$57.88K	$3.56M	$3.56M
2080	Luckycoin LKY	$0.1971	2.62	$3.56M	$0.2174	$0.175	$231.46K	$3.56M	$3.56M
2081	Dasha VVAIFU	$0.003578	2.50	$3.55M	$0.004193	$0.003481	$1.85M	$3.55M	$3.55M
2082	Wownero WOW	$0.03964 ₿0.0000014	-3.65	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03954 ₿0.0000014	$2.38K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2083	Ta-da TADA	$0.005484 ₿0.0000032	1.12	$3.55M ₿195.92	$0.005532 ₿0.0000033	$0.005388 ₿0.0000032	$118.93K ₿3.84	$5.39M ₿3.28K	$3.55M ₿195.92
2084	Argentine Football Association Fan Token ARG	$0.6183 ₿0.000031	-2.22	$3.54M ₿147.44	$0.6356 ₿0.000031	$0.6169 ₿0.000029	$997.19K ₿25.94	$12.37M ₿624.39	$3.54M ₿147.44
2085	Keep3rV1 KP3R	$6.78 ₿0.0014	0.24	$3.54M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$351.61K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2086	Mazze MAZZE	$0.001355 ₿0.00000012	28.47	$3.53M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$141.06K ₿29.65	$6.55M ₿585.1	$3.53M ₿308.6
2087	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2088	MahaDAO MAHA	$0.5787 ₿0.000032	-0.20	$3.53M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$253.08K ₿6.07	$5.73M ₿322.03	$3.53M ₿172.33
2089	Cod3x CDX	$0.06855	0.04	$3.53M	$0.07285	$0.06805	$5.24K	$3.53M	$3.53M
2090	Elastic Finance Token EEFI	$60.24	-4.90	$3.52M	$64.01	$60.06	$16.17K	$3.52M	$3.52M
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	1.18	$3.52M ₿78.43	$3.58	$3.47	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2092	WHALE WHALE	$0.3845 ₿0.000011	1.25	$3.52M ₿107.31	$0.3893 ₿0.000011	$0.3795 ₿0.000011	$8.65K ₿1.48	$3.84M ₿117.32	$3.52M ₿107.31
2093	Thruster THRUST	$0.02793	2.93	$3.51M	$0.03015	$0.02485	$89.43K	$13.97M	$3.51M
2094	Astrafer ASTRAFER	$0.01085 ₿0.0000057	4.54	$3.51M ₿895.54	$0.4751 ₿0.0000057	$0.4528 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2095	Polter POLTER	$0.04237 ₿0.000015	-10.30	$3.51M ₿0	$0.04871 ₿0.000016	$0.04236 ₿0.000012	$610.08 ₿0.48	$3.51M ₿16.55	$3.51M ₿0
2096	Yeet YEET	$0.009061	-3.18	$3.51M	$0.009863	$0.008992	$17.16K	$9.22M	$3.51M
2097	Dtravel TRVL	$0.00856 ₿0.0000010	-1.71	$3.5M ₿317.13	$0.008759 ₿0.0000011	$0.00855 ₿0.0000010	$125.35K ₿2.81	$8.57M ₿1.04K	$3.5M ₿317.13
2098	Populous PPT	$0.09668 ₿0.00000073	-6.50	$3.5M ₿26.78	$0.1035 ₿0.00000096	$0.0962 ₿0.00000063	$109.86 ₿4.74	$5.15M ₿39.36	$3.5M ₿26.78
2099	DeepLink Protocol DLC	$0.0002724	-0.92	$3.49M	$0.0002797	$0.0002638	$4.1M	$27.24M	$3.49M
2100	BIDZ Coin BIDZ	$0.001189 ₿0.00000020	0.95	$3.49M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.79K ₿1.16	$16.39M ₿2.85K	$3.49M ₿204.53
2101	f(x) Coin FX	$0.05269 ₿0.0000028	-1.04	$3.49M ₿2.03K	$0.05449 ₿0.0000030	$0.05243 ₿0.0000028	$109.93K ₿39.52	$3.49M ₿2.03K	$3.49M ₿2.03K
2102	hi Dollar HI	$0.0001133 ₿0.0000000075	-1.46	$3.49M ₿28.14	$0.0001153 ₿0.0000000078	$0.0001126 ₿0.0000000074	$157.87K ₿1.88	$11.32M ₿73.5	$3.49M ₿28.14
2103	Welshcorgicoin WELSH	$0.0003475 ₿0.000000095	-3.88	$3.47M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$19.61K ₿21.4	$3.47M ₿954.63	$3.47M ₿954.63
2104	Fluxbot FLUXB	$0.008063 ₿0.0000013	-0.74	$3.47M ₿0	$0.008414 ₿0.0000014	$0.008022 ₿0.0000012	$64.44K ₿5.26	$4.03M ₿683.77	$3.47M ₿0
2105	Typus TYPUS	$0.01735	1.06	$3.47M	$0.01784	$0.01712	$1.91K	$17.36M	$3.47M
2106	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,785.03	-0.36	$3.47M	$1,826.41	$1,778.45	$463.56	$3.47M	$3.47M
2107	Dero DERO	$0.2736 ₿0.000061	-2.81	$3.47M ₿718.66	$0.2876 ₿0.000057	$0.2713 ₿0.000052	$9.3K ₿2.66	$5.03M ₿1.04K	$3.47M ₿718.66
2108	Shade Protocol SHD	$0.7453 ₿0.000085	-3.71	$3.46M ₿227.79	$0.7818 ₿0.000087	$0.7418 ₿0.000083	$394.94K ₿4.98	$7.45M ₿857.81	$3.46M ₿227.79
2109	VNX EURO VEUR	$1.1 ₿0.000015	-0.43	$3.46M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$65.69K ₿1.53	$3.46M ₿35.43	$3.46M ₿35.43
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-0.70	$3.45M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$2.04K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2111	Blendr Network BLENDR	$0.08615 ₿0.000039	0.82	$3.45M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$68.78K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2112	Tottenham Hotspur FC Fan Token SPURS	$0.507 ₿0.000052	-1.18	$3.45M ₿0	$0.5181 ₿0.000052	$0.506 ₿0.000049	$547.45K ₿15.27	$20.29M ₿2.09K	$3.45M ₿0
2113	Bucket Token BUT	$0.008748	-0.07	$3.45M	$0.009054	$0.008627	$4.6K	$8.73M	$3.45M
2114	mini MINI	$0.003939	11.19	$3.45M	$0.003945	$0.00345	$396.01K	$3.45M	$3.45M
2115	Baanx BXX	$0.01378 ₿0.0000024	-3.16	$3.45M ₿84.99	$0.01443 ₿0.0000030	$0.01359 ₿0.0000023	$16.47K ₿16.82	$3.45M ₿588.36	$3.45M ₿84.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}