结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Chrema Coin CRMC	$0.5481	1.54	$6.02M	$0.6247 ₿0.	$0.5316 ₿0.	$20.09K ₿0	$27.4M	$6.02M
2008	Shack Token SHACK	$0.01148	-7.98	$6.02M	$0.01248	$0.01146	$2.15K	$11.47M	$6.02M
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Lion Cat LCAT	$0.01111	-0.58	$6.01M	$0.01118	$0.0111	$11.94K	$6.67M	$6.01M
2011	Divi DIVI	$0.001323 ₿0.000000035	3.08	$6M ₿134.88	$0.001376 ₿0.000000035	$0.001269 ₿0.000000032	$52.74K ₿4.69	$6M	$6M ₿134.88
2012	Momo MOMO	$0.006065	22.74	$6.04M	$0.006872	$0.004916	$10.25M	$6.04M	$6.04M
2013	REN REN	$0.005921 ₿0.0000013	-4.97	$6M ₿1.37K	$0.006269 ₿0.0000014	$0.005787 ₿0.0000013	$605.61K ₿273.18	$6M ₿1.37K	$6M ₿1.37K
2014	SHIBA ON BASE SHIB	$0.00000000891	-4.81	$5.99M	$0.00000000959	$0.000000008518	$48.23K	$5.99M	$5.99M
2015	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.5	-0.74	$5.99M	$58.15	$57.35	$2.7K	$5.99M	$5.99M
2016	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$28.32K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2017	Tethereum T99	$0.2973	0.01	$5.98M	$0.2978 ₿0.	$0.2969 ₿0.	$263.8K ₿0	$2.97B	$5.98M
2018	Tenset 10SET	$0.03833 ₿0.000020	13.70	$5.98M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$171.55K ₿18.07	$5.98M ₿3.39K	$5.98M ₿3.39K
2019	Avo AVO	$0.005901	-6.00	$5.9M	$0.006278	$0.005876	$4.77M	$5.9M	$5.9M
2020	Nibiru NIBI	$0.006698 ₿0.0000062	-2.54	$5.99M ₿0	$0.006892 ₿0.0000065	$0.006544 ₿0.0000060	$469.76K ₿65.12	$6.88M ₿9.39K	$5.99M ₿0
2021	Patriot PATRIOT	$0.0005955	2.00	$5.94M	$0.0006606	$0.0005669	$103.97K	$5.94M	$5.94M
2022	Portal to Bitcoin PTB	$0.002857	-4.96	$5.91M	$0.003053	$0.002817	$5.31M	$15.01M	$5.91M
2023	Karrat KARRAT	$0.007902	-2.74	$5.93M	$0.008265	$0.007583	$357.74K	$7.9M	$5.93M
2024	Hathor HTR	$0.01182 ₿0.0000016	-4.76	$5.93M ₿421.59	$0.01242 ₿0.0000017	$0.01178 ₿0.0000016	$351.83K ₿12.73	$10.28M ₿1.46K	$5.93M ₿421.59
2025	Arsenal Fan Token AFC	$0.3925 ₿0.000031	-1.41	$5.91M ₿307.58	$0.3998 ₿0.000031	$0.3919 ₿0.000028	$5M ₿80.23	$15.71M ₿1.26K	$5.91M ₿307.58
2026	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2027	sETH2 SETH2	$3,265.9 ₿0.050	2.76	$5.89M ₿1.15K	$3,276.9 ₿0.051	$3,178.1 ₿0.050	$39.92 ₿0.01	$5.89M ₿1.15K	$5.89M ₿1.15K
2028	Balanced Dollars BNUSD	$0.9926 ₿0.000011	-0.60	$5.89M ₿46.78	$1.02 ₿0.000011	$0.9846 ₿0.000011	$47.22K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
2029	FEED EVERY GORILLA FEG	$0.00006085 ₿0.000000010	-6.07	$5.87M ₿507.12	$0.00006488 ₿0.000000010	$0.00006076 ₿0.0000000099	$294.64K ₿5.18	$5.87M ₿507.12	$5.87M ₿507.12
2030	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,161.55	-3.90	$5.88M	$3,295.94	$3,147.44	$5.19K	$5.88M	$5.88M
2031	Lingo LINGO	$0.01029	0.87	$5.87M	$0.01031	$0.01017	$440.22K	$5.87M	$5.87M
2032	Allo RWA	$0.003251	-3.72	$5.85M	$0.003377	$0.003245	$927.95K	$32.5M	$5.85M
2033	Ref Finance REF	$0.06107 ₿0.0000065	-4.91	$5.86M ₿212.68	$0.06422 ₿0.0000071	$0.06075 ₿0.0000064	$73.54 ₿0.23	$6.1M ₿657.61	$5.86M ₿212.68
2034	MetaArena TIMI	$0.01603	4.07	$5.84M	$0.01706	$0.01534	$304.29K	$33.68M	$5.84M
2035	BORGY $BORGY	$0.00007588	-9.63	$5.84M	$0.00008398	$0.00007409	$12.7K	$5.89M	$5.84M
2036	Superbridge Bridged WETH (Soneium) WETH	$3,154.86	-4.15	$5.83M	$3,291.46	$3,152.07	$525.17K	$5.83M	$5.83M
2037	Boson Protocol BOSON	$0.04027 ₿0.0000097	0.34	$5.82M ₿1.22K	$0.04057 ₿0.000010	$0.03981 ₿0.0000093	$81.51K ₿28.69	$8.05M ₿1.97K	$5.82M ₿1.22K
2038	UFO Token UFO	$0.00000635	-6.76	$5.92M	$0.00000698	$0.00000635	$32.22K	$5.92M	$5.92M
2039	FAR Labs FAR	$0.001426 ₿0.0000017	18.53	$5.8M ₿607.69	$0.001514 ₿0.0000017	$0.001171 ₿0.0000016	$210.01K ₿82.46	$7.13M ₿8.95K	$5.8M ₿607.69
2040	DOWGE DJI6930	$0.005784	-16.05	$5.78M	$0.00689	$0.005781	$473.66K	$5.78M	$5.78M
2041	Vara Network VARA	$0.00126 ₿0.0000014	-3.09	$5.88M ₿619.67	$0.001691 ₿0.0000018	$0.001232 ₿0.0000013	$854.01K ₿76.56	$12.61M ₿14.99K	$5.88M ₿619.67
2042	NuNet NTX	$0.007558 ₿0.0000010	-7.23	$5.78M ₿660.21	$0.008181 ₿0.0000011	$0.007552 ₿0.0000010	$40.06K ₿3.3	$7.56M ₿1.06K	$5.78M ₿660.21
2043	NFTX NFTX	$13.74 ₿0.00026	0.13	$5.77M ₿110.33	$14.05 ₿0.00028	$13.62 ₿0.00026	$78.92 ₿0.94	$8.93M ₿170.75	$5.77M ₿110.33
2044	Saga Dollar D	$0.9974	0.07	$5.77M	$0.9974	$0.9947	$101.27K	$5.77M	$5.77M
2045	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,399 ₿0.35	-5.15	$5.76M ₿0	$21,506 ₿0.	$20,320 ₿0.	$39.77 ₿0	$5.76M ₿99.72	$5.76M ₿0
2046	Astra Nova RVV	$0.0038	-8.15	$5.75M	$0.004225 ₿0.	$0.003798 ₿0.	$6.22M ₿0	$37.99M	$5.75M
2047	RXR Coin RXRC	$0.1433	0.15	$5.74M	$0.1446	$0.1415	$2.2M	$54.48M	$5.74M
2048	Nacho the Kat NACHO	$0.00002002	-5.16	$5.75M	$0.00002139	$0.00001989	$94.9K	$5.75M	$5.75M
2049	dYdX ETHDYDX	$0.1938 ₿0.000043	-5.60	$5.74M ₿13.49K	$0.2088 ₿0.000045	$0.1936 ₿0.000043	$8.71M ₿825.9	$159.78M ₿22.51K	$5.74M ₿13.49K
2050	VIRUS VIRUS	$0.005718	-12.70	$5.72M	$0.00655	$0.005717	$260.54K	$5.72M	$5.72M
2052	Solayer USD SUSD	$1.11	0.83	$5.7M	$1.11	$1.1	$1.54K	$5.7M	$5.7M
2053	Litentry LIT	$0.1261 ₿0.000020	-7.78	$5.7M ₿1.02K	$0.1367 ₿0.000021	$0.1261 ₿0.000020	$35.23K ₿41.35	$12.61M ₿2.05K	$5.7M ₿1.02K
2054	Epic Cash EPIC	$0.2979 ₿0.0000037	-1.51	$5.68M ₿64.92	$0.3235 ₿0.0000037	$0.2797 ₿0.0000036	$170.93K ₿0.2	$5.68M ₿78.9	$5.68M ₿64.92
2055	Wirex WXT	$0.002465 ₿0.00000011	0.43	$5.67M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$309.87K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2056	USP Yield Optimized Stablecoin USP	$1.05	0.79	$5.67M	$1.06	$1.04	$10.94K	$5.67M	$5.67M
2057	DIMO DIMO	$0.01365 ₿0.0000055	-3.00	$5.66M ₿1.19K	$0.01563 ₿0.0000057	$0.01325 ₿0.0000053	$454.64K ₿5.67	$13.65M ₿5.57K	$5.66M ₿1.19K
2058	Micron Technology (Ondo Tokenized Stock) MUON	$345.75	4.29	$5.72M	$346.53	$330.23	$5.69M	$5.72M	$5.72M
2059	比特币钻石 BCD	$0.03 ₿0.0000019	-2.42	$5.65M ₿366.15	$0.0323 ₿0.0000019	$0.0299 ₿0.0000018	$5.47K ₿0.58	$5.65M ₿408.66	$5.65M ₿366.15
2060	Meta Platforms (Ondo Tokenized Stock) METAON	$647.65	-1.73	$5.66M	$664.15	$646.05	$1.43M	$5.66M	$5.66M
2061	Tharwa TRWA	$0.0008065	-3.10	$5.65M	$0.0008381	$0.0008014	$679.98K	$8.06M	$5.65M
2062	Enosys Loans CDP CDP	$0.9829	0.56	$5.63M	$0.9876	$0.9674	$653.69K	$5.63M	$5.63M
2063	Indigo Protocol INDY	$0.309 ₿0.000036	-3.78	$5.63M ₿404.77	$0.3212 ₿0.000039	$0.3077 ₿0.000036	$25.95K ₿3.74	$10.82M ₿1.29K	$5.63M ₿404.77
2064	Unstable Coin USDUC	$0.005615	-6.47	$5.62M	$0.006003	$0.005611	$1.22M	$5.62M	$5.62M
2065	Gold xStock GLDX	$408.13	-0.95	$5.63M	$414.91	$407.65	$215.17K	$52.14M	$5.63M
2066	PePeonTron PEPEONTRON	$0.005593	5.98	$5.6M	$0.005649	$0.005195	$397.58K	$5.6M	$5.6M
2067	Evernode EVR	$0.1548 ₿0.0000064	-0.63	$5.6M ₿0	$0.1566 ₿0.0000073	$0.1526 ₿0.0000059	$3.62K ₿0.41	$11.19M ₿467.45	$5.6M ₿0
2068	Polytrade TRADE	$0.05596 ₿0.000036	-2.92	$5.6M ₿1.2K	$0.05772 ₿0.000038	$0.05585 ₿0.000036	$425.79K ₿19.64	$5.6M ₿3.69K	$5.6M ₿1.2K
2069	SpiderSwap SPDR	$0.005583 ₿0.00000051	-4.81	$5.58M ₿0	$0.005865 ₿0.	$0.00558 ₿0.	$995.71 ₿0	$5.58M ₿512.73	$5.58M ₿0
2070	Rain Coin RAIN	$5.6 ₿0.00014	-2.60	$5.6M ₿142.92	$5.75 ₿0.00015	$5.54 ₿0.00014	$10.15K ₿0.94	$5.6M ₿142.92	$5.6M ₿142.92
2071	DragonSwap DRG	$0.02932	-4.46	$5.58M	$0.03069	$0.02922	$53.63K	$29.39M	$5.58M
2072	Holdstation HOLD	$0.7032	1.11	$5.56M	$0.7064	$0.6874	$716.35	$21.1M	$5.56M
2073	MON Protocol MON	$0.008729	25.04	$5.57M	$0.009563	$0.006804	$1.11M	$8.7M	$5.57M
2074	Aurory AURY	$0.07417 ₿0.000011	-2.87	$5.57M ₿569.05	$0.07637 ₿0.000011	$0.07416 ₿0.000010	$8.49K ₿2.65	$7.42M ₿1.09K	$5.57M ₿569.05
2075	BEAM BEAM	$0.02933 ₿0.0000014	-8.93	$5.57M ₿209.29	$0.03249 ₿0.0000014	$0.02837 ₿0.0000013	$26.27K ₿7.95	$7.63M ₿371.24	$5.57M ₿209.29
2076	NEAR Intents Bridged BTC BTC	$91,365 ₿1	-2.71	$5.58M	$93,907 ₿1	$91,170 ₿1	$28.45M	$5.58M	$5.58M
2077	Quantoz EURQ EURQ	$1.17	-0.02	$5.54M	$1.17	$1.17	$22.59M	$17.51M	$5.54M
2078	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.73 ₿0.00046	-5.91	$5.54M ₿556.28	$9.31 ₿0.00046	$8.7 ₿0.00045	$6.59K ₿0.9	$5.54M ₿556.28	$5.54M ₿556.28
2079	Zenrock ROCK	$0.02066	-0.10	$5.55M	$0.02078	$0.02065	$12.43K	$20.75M	$5.55M
2080	Creditlink Token CDL	$0.02695	-0.31	$5.51M	$0.02718	$0.0269	$3.15M	$26.95M	$5.51M
2081	ORANGE ORNG	$0.01831	-0.19	$5.53M	$0.01875 ₿0.	$0.01814 ₿0.	$73.18K ₿0	$18.36M	$5.53M
2082	United Stables U	$0.9995	0.06	$5.51M	$1	$0.9974	$12.95M	$57.61M	$5.51M
2083	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1032 ₿0.0000011	$0.1032 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2084	科莫多币 KMD	$0.03911 ₿0.0000068	-2.20	$5.5M ₿948.97	$0.04026 ₿0.0000071	$0.02466 ₿0.0000067	$9.34K ₿39.93	$5.5M ₿1.36K	$5.5M ₿948.97
2085	QuStream QST	$0.005478	-8.33	$5.49M	$0.006268	$0.005453	$34.77K	$5.49M	$5.49M
2086	XX Network XX	$0.01579 ₿0.0000025	0.78	$5.49M ₿0	$0.01586 ₿0.0000027	$0.01553 ₿0.0000024	$51.18K ₿1.32	$15.01M ₿2.44K	$5.49M ₿0
2087	HUMAN Protocol HMT	$0.007242 ₿0.00000068	0.98	$5.49M ₿0	$0.007311 ₿0.00000073	$0.007147 ₿0.00000067	$106.07K ₿3	$7.24M ₿685.41	$5.49M ₿0
2088	CF Large Cap Index LCAP	$8.9	-4.47	$5.49M	$9.32	$8.91	$109.46K	$5.49M	$5.49M
2089	Liquidity SN77	$1.57	-7.99	$5.47M	$1.71	$1.56	$6.46K	$5.47M	$5.47M
2090	Yala YALA	$0.02025	-15.14	$5.46M	$0.02387	$0.02028	$2.11M	$20.28M	$5.46M
2091	Everybody HOLD	$0.0001879 ₿0.0000000016	-10.23	$5.21M ₿0	$0.0002219 ₿0.0000000023	$0.0001812 ₿0.0000000011	$108.35K ₿2.56	$5.21M ₿165.77	$5.21M ₿0
2092	Main Street Yield MSY	$1.01	0.04	$5.45M	$1.01	$1.01	$1.43K	$5.45M	$5.45M
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9934	-0.41	$5.44M	$1	$0.9872	$80.17K	$5.44M	$5.44M
2094	Croatian Football Federation Token VATRENI	$1.37 ₿0.000010	0.16	$5.44M ₿11.52	$1.37 ₿0.000011	$1.36 ₿0.0000095	$11.79K ₿0.89	$28.6M ₿300.12	$5.44M ₿11.52
2095	Reservoir DAM	$0.02725	-2.39	$5.45M	$0.02819	$0.0269	$1.08M	$27.25M	$5.45M
2096	Coupon Assets CA	$0.2949 ₿0.0000093	2.51	$5.43M ₿116.32	$0.2969 ₿0.0000093	$0.2867 ₿0.0000089	$573.16K ₿69	$79.66M ₿2.54K	$5.43M ₿116.32
2097	Sleepless AI AI	$0.04171 ₿0.000020	-5.39	$5.42M ₿2.68K	$0.04438 ₿0.000021	$0.0417 ₿0.000020	$5.9M ₿662.32	$41.72M ₿20.64K	$5.42M ₿2.68K
2098	Helium IOT IOT	$0.0002353 ₿0.000000018	-4.38	$5.41M ₿458.76	$0.0002466 ₿0.000000019	$0.0002301 ₿0.000000017	$1.65K ₿0.42	$47.08M ₿3.62K	$5.41M ₿458.76
2099	Afreum AFR	$0.0006738 ₿0.000000015	-7.90	$5.39M ₿88.31	$0.0007315 ₿0.000000015	$0.0006722 ₿0.000000014	$1.01K ₿2.83	$5.39M ₿125.04	$5.39M ₿88.31
2100	Agent Hustle HUSTLE	$0.005388	-12.45	$5.39M	$0.006154	$0.00538	$640.77K	$5.39M	$5.39M
2101	Nexera NXRA	$0.005125 ₿0.0000031	-5.30	$5.37M ₿2.49K	$0.005543 ₿0.0000034	$0.005125 ₿0.0000031	$54.62K ₿19.38	$10.25M ₿2.68K	$5.37M ₿2.49K
2102	Grape GRP	$1.2 ₿0.00011	-32.10	$5.36M ₿481.43	$1.77 ₿0.00013	$1.19 ₿0.00010	$2.38K ₿5.05	$12.03M ₿1.17K	$5.36M ₿481.43
2103	Pentagon Chain PC	$25.27	-0.75	$5.34M	$26.18	$24.54	$6.44K	$25.22M	$5.34M
2104	Kintsu Staked Monad SMON	$0.02718	-8.53	$5.32M	$0.03129	$0.02721	$50.49K	$5.32M	$5.32M
2105	Wrapped SAGA SAGA	$0.06047	-8.07	$5.33M	$0.06578 ₿0.	$0.06046 ₿0.	$383.99K ₿0	$5.33M	$5.33M
2106	Goldn GOLDN	$0.0003808	-3.94	$5.31M	$0.0004057	$0.0003799	$227.28	$5.31M	$5.31M
2107	Upland SPARKLET	$0.02036	-0.24	$5.32M	$0.02048	$0.02006	$265.77K	$20.36M	$5.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}