结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.60	$6.35M ₿334.67	$1.02 ₿0.000014	$0.9956 ₿0.000014	$270.9K ₿0.56	$6.35M ₿334.67	$6.35M ₿334.67
2008	Reservoir DAM	$0.03168	-1.89	$6.35M	$0.03501	$0.03095	$2.45M	$31.75M	$6.35M
2009	Hera Finance HERA	$1.37 ₿0.000061	-0.75	$6.35M ₿252.75	$1.57 ₿0.000063	$1.33 ₿0.000058	$53.5K ₿4.59	$13.69M ₿615.72	$6.35M ₿252.75
2010	Pareto Staked USP SUSP	$1.05	0.06	$6.34M	$1.05	$1.05	$0	$6.34M	$6.34M
2011	Partisia Blockchain MPC	$0.01611 ₿0.0000056	0.70	$6.32M ₿0	$0.01645 ₿0.0000058	$0.01546 ₿0.0000054	$53.71K ₿37.7	$9.38M	$6.32M ₿0
2012	Skate SKATE	$0.02954	-1.53	$6.31M	$0.03144	$0.02877	$2.4M	$29.49M	$6.31M
2013	San Chan SAN	$0.006915	-6.92	$6.31M	$0.008721	$0.006834	$629.3K	$6.52M	$6.31M
2013	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2014	Palm Economy PALM	$0.0007415	1.86	$6.3M	$0.0007718	$0.0006751	$12.37K	$37.17M	$6.3M
2015	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
2016	Baanx BXX	$0.0252 ₿0.0000024	-5.63	$6.29M ₿84.99	$0.02672 ₿0.0000030	$0.02514 ₿0.0000023	$20.43K ₿16.82	$6.29M ₿588.36	$6.29M ₿84.99
2017	Mainframe SN25	$1.89	-4.29	$6.29M	$2.11	$1.87	$1.23M	$6.29M	$6.29M
2018	Pibble PIB	$0.0002604 ₿0.0000000092	-8.62	$6.29M ₿202.33	$0.0002869 ₿0.0000000097	$0.0002531 ₿0.0000000091	$18.56K ₿0.32	$7.73M ₿274.31	$6.29M ₿202.33
2019	Omnipair OMFG	$0.5225	-2.48	$6.27M	$0.5471	$0.4792	$381.78K	$6.27M	$6.27M
2020	Hatch HATCH	$0.006271	0.47	$6.27M	$0.006275 ₿0.	$0.00624 ₿0.	$12.89 ₿0	$6.27M	$6.27M
2021	Harmonix kHYPE HAKHYPE	$39.62	-1.52	$6.26M	$40.73	$37.99	$15.11	$6.26M	$6.26M
2022	LooPIN Network LOOPIN	$0.1587	-1.97	$6.24M	$0.1627	$0.1587	$2.97	$7.21M	$6.24M
2023	Portals PORTALS	$0.02691	19.70	$6.19M	$0.02698	$0.02101	$6.56M	$26.92M	$6.19M
2024	U U	$0.00619	6.52	$6.19M	$0.006252	$0.00581	$21.74K	$6.19M	$6.19M
2025	Waveform by Virtuals WAVE	$0.00618	-7.74	$6.18M	$0.006698	$0.005893	$94.95K	$6.18M	$6.18M
2026	BOB BOB	$0.294	-2.91	$6.18M	$0.3571	$0.2589	$111.89K	$6.18M	$6.18M
2027	PondCoin PNDC	$0.00000006656 ₿0.0000000000034	3.33	$6.15M ₿316.59	$0.00000007141 ₿0.0000000000035	$0.00000005955 ₿0.0000000000031	$99.9K ₿9.6	$28M ₿1.44K	$6.15M ₿316.59
2028	LooksRare LOOKS	$0.00617 ₿0.0000024	-4.99	$6.13M ₿2.48K	$0.006493 ₿0.0000025	$0.005947 ₿0.0000022	$1.3M ₿320.02	$6.13M ₿2.48K	$6.13M ₿2.48K
2029	mETH Protocol COOK	$0.006388	2.12	$6.13M	$0.0066	$0.00603	$1.29M	$31.92M	$6.13M
2030	NEAR Intents Bridged BTC BTC	$100,285 ₿1	-2.50	$6.12M	$103,317 ₿1	$99,418 ₿1	$30.96M	$6.12M	$6.12M
2031	MasterBOT $BOT	$0.006116	-23.40	$6.12M	$0.007993	$0.00611	$928.32K	$6.12M	$6.12M
2032	Everclear CLEAR	$0.01115	-4.00	$6.11M	$0.01175	$0.01105	$22.14K	$11.15M	$6.11M
2033	OBSERVER Coin OBSR	$0.0009679 ₿0.000000037	-1.63	$6.11M ₿228.29	$0.0009879 ₿0.000000040	$0.0009558 ₿0.000000037	$27.91K ₿6.98	$13.55M ₿532.05	$6.11M ₿228.29
2034	Ultiverse ULTI	$0.0008817	-1.74	$6.1M	$0.0009384	$0.0008735	$1.88M	$8.8M	$6.1M
2035	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$3.89K	$6.09M	$6.09M
2036	StakeWise SWISE	$0.01074 ₿0.00000048	-3.74	$6.07M ₿204.21	$0.01119 ₿0.00000048	$0.01061 ₿0.00000047	$863.18 ₿0.01	$10.74M ₿481.2	$6.07M ₿204.21
2037	Index Cooperative INDEX	$0.8143 ₿0.000087	-1.29	$6.06M ₿591.82	$0.8255 ₿0.000090	$0.7871 ₿0.000086	$170.36K ₿8.2	$7.74M ₿879.79	$6.06M ₿591.82
2038	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,238.97	-4.36	$6.06M	$3,396.63	$3,201.83	$12.68K	$6.06M	$6.06M
2039	SentismAI SENTIS	$0.03092	-13.29	$6.05M	$0.0359	$0.02893	$1.36M	$30.84M	$6.05M
2040	ParagonsDAO PDT	$0.04979 ₿0.0000023	-4.36	$6.05M ₿293.88	$0.05216 ₿0.0000024	$0.04918 ₿0.0000023	$122 ₿0.3	$6.05M ₿384.5	$6.05M ₿293.88
2041	Salute SLT	$0.00006019	2.05	$6.04M	$0.00006148	$0.00005899	$12.69K	$6.04M	$6.04M
2042	Coupon Assets CA	$0.3278 ₿0.0000093	-2.82	$6.03M ₿116.32	$0.3378 ₿0.0000093	$0.3274 ₿0.0000089	$474.92K ₿69	$88.53M ₿2.54K	$6.03M ₿116.32
2043	The Spirit of Gambling TOKABU	$0.006019	-11.37	$6.01M	$0.006885	$0.005736	$1.08M	$6.01M	$6.01M
2044	Alphabet xStock GOOGLX	$282.77	-1.58	$5.99M	$289.29	$281.53	$6.4M	$19.83M	$5.99M
2045	Relend USDC REUSDC	$1.1	0.12	$5.99M	$1.1	$1.09	$19.55	$5.99M	$5.99M
2046	Relend Network USDC (Swell) RUSDC	$0.9941	-0.60	$5.97M	$1.01	$0.9772	$279.85	$5.97M	$5.97M
2047	Balanced Dollars BNUSD	$1 ₿0.000011	-0.19	$5.97M ₿46.78	$1.01 ₿0.000011	$0.981 ₿0.000011	$80.04K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2048	sETH2 SETH2	$3,217.02 ₿0.050	-4.57	$5.97M ₿1.15K	$3,391.5 ₿0.051	$3,176.21 ₿0.050	$41.62 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
2049	Jambo J	$0.0371	4.04	$5.97M	$0.03711	$0.03542	$1.38M	$37.06M	$5.97M
2050	WAGMI Games WAGMIGAMES	$0.00000283 ₿0.00000000026	-7.88	$5.96M ₿503.54	$0.00000313 ₿0.00000000027	$0.00000283 ₿0.00000000025	$266.15K ₿68.5	$6.23M ₿579.8	$5.96M ₿503.54
2051	HUMAN Protocol HMT	$0.007866 ₿0.00000068	-1.32	$5.96M ₿0	$0.008206 ₿0.00000073	$0.007866 ₿0.00000067	$145.6K ₿3	$7.87M ₿685.41	$5.96M ₿0
2052	PublicAI PUBLIC	$0.02974	2.43	$5.94M	$0.03	$0.029	$1.58M	$29.71M	$5.94M
2053	uTON UTON	$1.95	-1.98	$5.94M	$2	$1.92	$5.77	$5.94M	$5.94M
2054	U2U Network U2U	$0.003892	-2.14	$5.94M	$0.003989	$0.003814	$618.23K	$35.61M	$5.94M
2055	XRP ARMY ARMY	$0.01006	-8.76	$5.94M	$0.0111	$0.009955	$156.91K	$5.94M	$5.94M
2056	Stacy Staked XTZ STXTZ	$0.6626	13.21	$5.94M	$0.6957 ₿0.	$0.5772 ₿0.	$210.24K ₿0	$5.94M	$5.94M
2057	Persistence XPRT	$0.02444 ₿0.0000045	-0.20	$5.92M ₿918.58	$0.02514 ₿0.0000046	$0.02389 ₿0.0000045	$237.31K ₿6.88	$5.98M ₿924.05	$5.92M ₿918.58
2058	Sogni AI SOGNI	$0.004406	2.67	$5.91M	$0.004535	$0.004291	$862.24K	$44.06M	$5.91M
2059	QUP Coin QUP	$0.002944	-5.09	$5.91M	$0.003117	$0.002923	$912.69	$5.91M	$5.91M
2060	Dolphin DPHN	$0.01194	-0.36	$5.9M	$0.01203	$0.01147	$1.03K	$11.84M	$5.9M
2061	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2062	NodeAI GPU	$0.06072 ₿0.000029	-7.19	$5.89M ₿2.7K	$0.06551 ₿0.000033	$0.06001 ₿0.000026	$76.55K ₿36.7	$6.03M ₿2.77K	$5.89M ₿2.7K
2063	Based Fartcoin FARTCOIN	$0.00005885	-20.88	$5.88M	$0.00007444	$0.00005207	$261.94K	$5.88M	$5.88M
2064	Compute Horde SN12	$2.14	-6.49	$5.87M	$2.47	$2.11	$68.09K	$5.87M	$5.87M
2065	Web Agents - Autoppia SN36	$1.84	-12.84	$5.87M	$2.22	$1.82	$2.38M	$5.87M	$5.87M
2066	Hacken Token HAI	$0.007037 ₿0.0000011	-1.90	$5.86M ₿722.13	$0.007275 ₿0.0000011	$0.007015 ₿0.0000010	$185.89K ₿4.66	$7.03M ₿1.12K	$5.86M ₿722.13
2067	Hawk HAWK	$0.0000787	-0.77	$5.86M	$0.00007969	$0.00007726	$9.83K	$6.3M	$5.86M
2068	Echo Protocol ECHO	$0.02818	-0.09	$5.86M	$0.03134	$0.02797	$379.76K	$28.16M	$5.86M
2069	CF Large Cap Index LCAP	$9.56	-3.73	$5.86M	$9.95	$9.47	$361.43K	$5.86M	$5.86M
2070	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.18	$5.84M	$1.09	$1.05	$1.14M	$5.84M	$5.84M
2071	Alien Base ALB	$0.02651 ₿0.000000096	-12.19	$5.82M ₿18.61	$0.03043 ₿0.00000010	$0.0265 ₿0.000000090	$110.61K ₿0.4	$11.38M ₿21.02	$5.82M ₿18.61
2072	Camelot Token GRAIL	$253.79 ₿0.024	-2.30	$5.81M ₿451.32	$259.75 ₿0.024	$251.45 ₿0.023	$68.87K ₿25.31	$22.21M ₿1.81K	$5.81M ₿451.32
2073	Dino Tycoon TYCOON	$0.02672	-6.25	$5.81M	$0.02855	$0.02668	$1.95M	$26.72M	$5.81M
2074	SANTA by Virtuals SANTA	$0.005805	-18.10	$5.81M	$0.007106	$0.00514	$779.68K	$5.81M	$5.81M
2075	Wise Token KIV WISE	$0.1751 ₿0.0000032	-4.19	$5.78M ₿219.56	$0.2033 ₿0.0000035	$0.1723 ₿0.0000031	$37.36K ₿0.93	$95.15M ₿1.75K	$5.78M ₿219.56
2076	King Protocol KING	$549.78	-2.10	$5.76M	$579.94	$538.2	$22.78K	$5.76M	$5.76M
2077	Nakamoto Games NAKA	$0.08865 ₿0.000027	-13.27	$5.76M ₿1.77K	$0.1022 ₿0.000028	$0.08569 ₿0.000026	$5.55M ₿393.83	$15.94M ₿4.91K	$5.76M ₿1.77K
2078	Drop Staked NTRN DNTRN	$0.03926	4.63	$5.74M	$0.04154	$0.03562	$2.77K	$5.74M	$5.74M
2079	Drop Staked ATOM DATOM	$3.29	4.66	$5.73M	$3.34	$3.09	$214.75K	$5.73M	$5.73M
2080	Wirex WXT	$0.002493 ₿0.00000011	1.78	$5.73M ₿264.34	$0.002546 ₿0.00000011	$0.002447 ₿0.00000011	$266.57K ₿22.9	$24.9M ₿1.15K	$5.73M ₿264.34
2081	Pandu Pandas PANDU	$0.00005734	-21.21	$5.73M	$0.00007331	$0.00005666	$391.47K	$5.73M	$5.73M
2082	PAID Network PAID	$0.01054 ₿0.0000029	4.95	$5.72M ₿849.37	$0.01056 ₿0.0000031	$0.009611 ₿0.0000026	$180.84K ₿14.89	$6.22M ₿1.75K	$5.72M ₿849.37
2083	pSTAKE Finance PSTAKE	$0.01144 ₿0.0000017	-0.04	$5.72M ₿814.07	$0.01178 ₿0.0000019	$0.01119 ₿0.0000017	$4.57M ₿18.89	$5.72M ₿884.86	$5.72M ₿814.07
2084	Tectonic TONIC	$0.00000002136 ₿0.0000000000019	-1.38	$5.71M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$35.51K ₿0.95	$10.68M ₿954.12	$5.71M ₿478.55
2085	Axelrod by Virtuals AXR	$0.008864	-8.16	$5.69M	$0.009651	$0.008189	$3.44M	$8.86M	$5.69M
2086	Divergence Protocol DIVER	$0.008657 ₿0.00000029	1.10	$5.69M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$64.77K ₿3.72	$8.62M ₿297.9	$5.69M ₿36.9
2087	Chronobank TIME	$8 ₿0.00047	-4.10	$5.69M ₿339.51	$8.36 ₿0.00056	$7.92 ₿0.00043	$190.14K ₿31.65	$5.69M ₿339.51	$5.69M ₿339.51
2088	GammaSwap GS	$0.01921	-4.75	$5.68M	$0.0202	$0.01897	$26.23K	$30.72M	$5.68M
2089	AstraAI ASTRA	$0.5673 ₿0.000042	-4.50	$5.67M ₿0	$0.6072 ₿0.000044	$0.5667 ₿0.000042	$152.77K ₿0.23	$5.67M ₿428.51	$5.67M ₿0
2090	Basenji BENJI	$0.005664 ₿0.00000075	-10.29	$5.67M ₿0	$0.006328 ₿0.00000091	$0.005652 ₿0.00000072	$423.57K ₿48.72	$5.67M ₿757.34	$5.67M ₿0
2091	Premia PREMIA	$0.1089 ₿0.0000052	-5.18	$5.66M ₿198.17	$0.1157 ₿0.0000052	$0.0981 ₿0.0000051	$27.99K ₿0.32	$10.9M ₿522.61	$5.66M ₿198.17
2092	HUSD HUSD	$0.03011 ₿0.0000011	1.89	$5.66M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.47 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2093	Tectum TET	$0.571 ₿0.00036	-7.04	$5.65M ₿2.71K	$0.6214 ₿0.00036	$0.5708 ₿0.00035	$267.72K ₿21.02	$5.71M ₿3.69K	$5.65M ₿2.71K
2094	TCOM Global TCOM	$0.06126	3.23	$5.64M	$0.06223	$0.05921	$6.64M	$61.26M	$5.64M
2095	iMe Lab LIME	$0.00741 ₿0.0000013	0.58	$5.6M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$331.13K ₿48.99	$7.38M ₿1.32K	$5.6M ₿570.75
2096	Increment Staked FLOW STFLOW	$0.3262 ₿0.000019	4.12	$5.6M ₿150.94	$0.3306 ₿0.000020	$0.3032 ₿0.000019	$0.02 ₿0.58	$5.6M ₿150.94	$5.6M ₿150.94
2097	BIDZ Coin BIDZ	$0.002868 ₿0.00000020	-6.83	$5.59M ₿204.53	$0.003098 ₿0.00000023	$0.002704 ₿0.00000019	$9.04K ₿1.16	$36.85M ₿2.85K	$5.59M ₿204.53
2098	xExchange MEX	$0.00000134 ₿0.000000000093	1.20	$5.58M ₿389.39	$0.000001349 ₿0.000000000096	$0.0000013 ₿0.000000000093	$98.5K ₿0.62	$10.74M ₿749.35	$5.58M ₿389.39
2099	Bettensor SN30	$1.66	-4.54	$5.57M	$1.86	$1.63	$195.41K	$5.57M	$5.57M
2100	Resupply RSUP	$0.4419	-3.03	$5.56M	$0.4659	$0.4365	$26.66K	$29.9M	$5.56M
2101	JetTon Games JETTON	$0.1087 ₿0.000045	0.40	$5.56M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$62.73K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2102	EDUM EDUM	$0.1612 ₿0.000014	-0.07	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$40.03K ₿3.46	$80.63M ₿21.87K	$5.56M ₿30.81
2103	DebtReliefBot DRB	$0.00005538	-3.31	$5.55M	$0.00005895	$0.00005402	$81.93K	$5.55M	$5.55M
2104	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.24	-1.81	$5.55M	$55.24	$54.24	$109.61	$5.55M	$5.55M
2105	Croatian Football Federation Token VATRENI	$1.43 ₿0.000010	-4.90	$5.54M ₿11.52	$1.53 ₿0.000011	$1.42 ₿0.0000095	$10.02K ₿0.89	$30.38M ₿300.12	$5.54M ₿11.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}