结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	Slothana SLOTH	$0.003069	4.78	$5.69M	$0.003218	$0.002929	$574.42K	$5.69M	$5.69M
1921	Handy HANDY	$0.001089 ₿0.0000000091	-3.98	$5.68M ₿47.62	$0.0012 ₿0.0000000091	$0.001089 ₿0.0000000064	$196.45 ₿0.02	$10.89M ₿91.3	$5.68M ₿47.62
1922	RCH Token RCH	$0.2144	2.24	$5.68M	$0.2172	$0.2072	$584.33K	$5.71M	$5.68M
1923	Good Person Coin GPCX	$0.00101 ₿0.000000014	0.03	$5.67M ₿81.28	$0.00101 ₿0.000000014	$0.00101 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1924	Dark Eclipse DARK	$0.005667	10.00	$5.67M	$0.006132	$0.005152	$45.69M	$5.67M	$5.67M
1925	LOCK IN LOCKIN	$0.005694	5.53	$5.67M	$0.005989	$0.005389	$228.44K	$5.67M	$5.67M
1926	OSMI OSMI	$0.0251	61.52	$5.66M	$0.02511	$0.01522	$73.36K	$6.54M	$5.66M
1927	Hawk HAWK	$0.00007582	2.38	$5.66M	$0.00007728	$0.00007383	$6.71K	$6.07M	$5.66M
1928	Wise Token KIV WISE	$0.1384 ₿0.0000032	1.38	$5.65M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$29.34K ₿0.93	$75.1M ₿1.75K	$5.65M ₿219.56
1929	Book of Binance BOOK	$0.03051	1.69	$5.65M	$0.03326	$0.02953	$164.23K	$12.53M	$5.65M
1930	CateCoin CATE	$0.00000009797 ₿0.0000000000065	1.31	$5.64M ₿227.19	$0.00000009899 ₿0.0000000000067	$0.00000009634 ₿0.0000000000063	$361.27K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1931	Degenerate SQuiD SQDGN	$0.005614	45.82	$5.62M	$0.005621	$0.00385	$276.33K	$5.62M	$5.62M
1932	Hermetica USDh USDH	$0.9995	-0.02	$5.62M	$0.9999	$0.9994	$135.57K	$5.62M	$5.62M
1933	Matr1x MAX	$0.04297	0.80	$5.62M	$0.04479	$0.0407	$5.79M	$34.42M	$5.62M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Cryptocurrency Coin CRYPTO	$0.005609	29.05	$5.61M	$0.006034	$0.004217	$157.57K	$5.61M	$5.61M
1935	DecideAI DCD	$0.01128 ₿0.00000040	1.36	$5.61M ₿0	$0.01135 ₿0.00000043	$0.01107 ₿0.00000040	$58.87K ₿0	$11.1M ₿404.21	$5.61M ₿0
1936	KiloEx KILO	$0.02646	3.39	$5.61M	$0.02697	$0.02507	$4.13M	$26.48M	$5.61M
1937	aZen AZEN	$0.002303	-3.16	$5.6M	$0.002399	$0.002303	$26.37K	$23.03M	$5.6M
1938	READY! READY	$0.005588	-7.61	$5.59M	$0.006119	$0.00544	$137.12K	$5.59M	$5.59M
1939	Inter Milan Fan Token INTER	$0.5874 ₿0.000042	-2.05	$5.58M ₿185.01	$0.6113 ₿0.000043	$0.5819 ₿0.000039	$669.46K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1940	Fluence FLT	$0.03952 ₿0.000015	0.59	$5.56M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$71.74K ₿52.02	$39.53M ₿15.68K	$5.56M ₿784.21
1941	MEMDEX100 MEMDEX	$0.005476	191.33	$5.56M	$0.006656	$0.001835	$1.27M	$5.56M	$5.56M
1942	Unit Bitcoin UBTC	$104,470	2.71	$5.56M	$106,360	$101,054	$6.16M	$2.19T	$5.56M
1943	CANTO CANTO	$0.009122 ₿0.0000031	2.31	$5.55M ₿1.84K	$0.009406 ₿0.0000033	$0.008893 ₿0.0000031	$332.55K ₿137.83	$9.12M ₿3.16K	$5.55M ₿1.84K
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,474.03	0.81	$5.55M	$2,490.34	$2,446.07	$166.47	$5.55M	$5.55M
1945	PARSIQ PRQ	$0.01894 ₿0.0000028	-4.77	$5.55M ₿591.61	$0.02068 ₿0.0000031	$0.01733 ₿0.0000026	$163.69K ₿43.82	$5.88M ₿872.98	$5.55M ₿591.61
1946	BountyMarketCap BMC	$0.05545 ₿0.0000011	2.33	$5.55M ₿113.85	$0.05633 ₿0.0000011	$0.05371 ₿0.0000011	$12.12K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04689 ₿0.00000044	$0.04482 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Pain PAIN	$1.11	2.02	$5.52M	$1.12	$1.08	$840.62K	$11.04M	$5.52M
1948	Districts DSTRX	$0.04484	-2.54	$5.52M	$0.04824	$0.04441	$51.39K	$5.61M	$5.52M
1949	GT Protocol GTAI	$0.1358 ₿0.000045	2.80	$5.51M ₿386.69	$0.1372 ₿0.000045	$0.132 ₿0.000043	$1.37M ₿251.45	$10.19M ₿3.38K	$5.51M ₿386.69
1950	Harambe AI HARAMBEAI	$0.01399	0.48	$5.49M	$0.01447	$0.01285	$6.46K	$8.2M	$5.49M
1951	Rainbow Bridged Frax (Near Protocol) FRAX	$1	-1.18	$5.49M	$1.01	$0.9843	$87.19K	$5.49M	$5.49M
1952	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2424 ₿0.0000025	1.99	$5.48M ₿0	$0.2445 ₿0.0000026	$0.2155 ₿0.0000024	$380.26 ₿0.13	$5.48M	$5.48M ₿0
1953	DOLR AI DOLR	$0.008506	1.48	$5.47M	$0.008542	$0.008255	$949.47	$8.93M	$5.47M
1954	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2362 ₿0.0000022	$0.2216 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.92 ₿0.00010	$10.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Manta mETH METH	$2,515.6	3.46	$5.45M	$2,541.52	$2,431.56	$199.47	$5.45M	$5.45M
1956	ROACORE ROA	$0.009866 ₿0.00000094	0.51	$5.45M ₿233.6	$0.01004 ₿0.00000096	$0.009626 ₿0.00000092	$164.84K ₿12.97	$9.41M ₿899.19	$5.45M ₿233.6
1957	Openfabric AI OFN	$0.03111 ₿0.0000061	1.30	$5.44M ₿379.29	$0.03166 ₿0.0000066	$0.03016 ₿0.0000061	$168.48K ₿16.88	$15.56M ₿3.09K	$5.44M ₿379.29
1958	XT.com Token XT	$4.9 ₿0.000034	2.87	$5.43M ₿0	$4.93 ₿0.000035	$4.76 ₿0.000034	$12.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	EternalAI EAI	$0.02416	-10.11	$5.42M	$0.02687	$0.02247	$95.96K	$24.16M	$5.42M
1960	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$5.42M	$1.01	$0.9926	$280.88K	$5.42M	$5.42M
1961	xExchange MEX	$0.0000013 ₿0.000000000093	-2.03	$5.42M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$1.46M ₿0.62	$10.43M ₿749.35	$5.42M ₿389.39
1962	Nyla AI	$0.005411	0	$5.41M	$0	$0	$1.55M	$5.41M	$5.41M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Mintlayer ML	$0.02786 ₿0.0000059	-0.14	$5.41M ₿665.37	$0.02809 ₿0.0000065	$0.02772 ₿0.0000059	$315.73K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
1964	PPKAS PPKAS	$0.0005396	22.45	$5.41M	$0.0005474	$0.0004231	$130.33K	$5.41M	$5.41M
1965	SNAP $NAP	$0.000003289 ₿0.00000000010	2.75	$5.4M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$433.91K ₿27.56	$5.4M	$5.4M ₿0
1966	DigitalBits XDB	$0.0003166 ₿0.000000012	-1.47	$5.4M ₿242.25	$0.0003295 ₿0.000000013	$0.0003136 ₿0.000000012	$374.05K ₿14.84	$5.94M ₿242.25	$5.4M ₿242.25
1967	Shiba Inu Treat TREAT	$0.002507	0.86	$5.4M	$0.002513	$0.002477	$770.12K	$25.07M	$5.4M
1968	Santiment Network Token SAN	$0.08422 ₿0.0000017	3.42	$5.39M ₿110.64	$0.08541 ₿0.0000017	$0.08143 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1969	Silencio SLC	$0.0002076	-10.45	$5.38M	$0.0002318	$0.0002076	$101.53K	$20.52M	$5.38M
1970	SIPHER SIPHER	$0.03972 ₿0.0000047	-5.10	$5.37M ₿451.44	$0.04216 ₿0.0000051	$0.03893 ₿0.0000047	$32.17K ₿0.84	$6.91M ₿538.46	$5.37M ₿451.44
1971	Sei fastUSD FASTUSD	$0.994	-0.79	$5.37M	$1.01	$0.9874	$376.74K	$5.37M	$5.37M
1972	Dream Machine Token DMT	$5.39 ₿0.0013	-1.10	$5.36M ₿786.04	$5.7 ₿0.0013	$5.18 ₿0.0012	$38.82K ₿10.7	$5.36M ₿1.31K	$5.36M ₿786.04
1973	Oxygen OXY	$0.02642 ₿0.00000082	0.59	$5.35M ₿166.51	$0.02713 ₿0.00000087	$0.02622 ₿0.00000078	$1.58K ₿0.1	$264.28M ₿8.23K	$5.35M ₿166.51
1974	Privasea AI PRAI	$0.02593	-2.33	$5.35M	$0.02894	$0.02452	$7.66M	$25.94M	$5.35M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01979 ₿0.00000018	$0.01893 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Pear Protocol PEAR	$0.01823	-0.36	$5.33M	$0.01921	$0.0176	$81.85K	$18.22M	$5.33M
1976	LocalCoinSwap LCS	$0.1386 ₿0.0000012	-8.60	$5.32M ₿49.11	$0.1544 ₿0.0000012	$0.1379 ₿0.0000012	$4.97K ₿0.08	$10.12M ₿93.37	$5.32M ₿49.11
1977	Evercraft Ecotechnologies ECET	$0.007721	-0.43	$5.32M	$0.007771	$0.007597	$97.48K	$6.09M	$5.32M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04666 ₿0.00000044	$0.04038 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Konnect KCT	$0.000741 ₿0.000000091	3.52	$5.31M ₿0	$0.0007507 ₿0.000000099	$0.0007127 ₿0.000000088	$240.42K ₿357.37	$7.41M ₿911.58	$5.31M ₿0
1979	NANI ⌘	$0.007956	-0.66	$5.31M	$0.008168	$0.003114	$358.42	$7.96M	$5.31M
1980	Liquid BGT LBGT	$2.68	-1.32	$5.3M	$2.86	$2.66	$47.95K	$5.3M	$5.3M
1981	Prisma Governance Token PRISMA	$0.05423 ₿0.0000034	-7.42	$5.29M ₿110.88	$0.05897 ₿0.0000036	$0.05367 ₿0.0000030	$4.24K ₿69.26	$16.27M ₿1.03K	$5.29M ₿110.88
1982	Distribute.ai DIS	$0.006719	-9.50	$5.29M	$0.008725	$0.006701	$996.07K	$6.72M	$5.29M
1983	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.31 ₿0.00046	3.85	$5.29M ₿556.28	$7.44 ₿0.00046	$6.93 ₿0.00045	$20.2K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
1984	PinGo PINGO	$0.06687	-2.88	$5.28M	$0.07009	$0.06524	$109.17K	$66.07M	$5.28M
1985	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$105,716.43 ₿1.011	$103,886.48 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$5.25M	$1.03	$1.03	$0	$5.25M	$5.25M
1987	Oobit OBT	$0.01495 ₿0.0000010	-4.30	$5.25M ₿0	$0.01613 ₿0.0000010	$0.01484 ₿0.00000097	$107.1K ₿6.04	$14.91M ₿1.04K	$5.25M ₿0
1988	QORPO WORLD QORPO	$0.01298 ₿0.000010	2.94	$5.24M ₿465.26	$0.01335 ₿0.000010	$0.01245 ₿0.000010	$702.68K ₿36.82	$9.73M ₿7.91K	$5.24M ₿465.26
1989	Ovr OVR	$0.1024 ₿0.0000067	1.70	$5.22M ₿344.8	$0.1054 ₿0.0000069	$0.09982 ₿0.0000065	$489.05K ₿24.64	$8.94M ₿590.47	$5.22M ₿344.8
1990	draiftking DKING	$0.2501	36.89	$5.22M	$0.2485	$0.1745	$61.98K	$5.22M	$5.22M
1991	Genopets GENE	$0.06555 ₿0.0000046	5.02	$5.22M ₿200.09	$0.06649 ₿0.0000046	$0.06212 ₿0.0000045	$49.62K ₿0.32	$6.56M ₿456.63	$5.22M ₿200.09
1992	RigoBlock GRG	$0.8609 ₿0.000037	12.45	$5.21M ₿248.45	$0.8809 ₿0.000051	$0.7595 ₿0.000037	$132.05 ₿0.38	$6.01M ₿282.53	$5.21M ₿248.45
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,794.87 ₿0.055	$5,738.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1994	Gigabrain by virtuals BRAIN	$0.005209	7.27	$5.21M	$0.005397	$0.004645	$141.37K	$5.21M	$5.21M
1995	Mars Protocol MARS	$0.01897 ₿0.00000099	-4.69	$5.21M ₿209.75	$0.0199 ₿0.0000010	$0.01647 ₿0.00000097	$15.57K ₿0.23	$11.29M ₿1K	$5.21M ₿209.75
1996	Rally RLY	$0.001037 ₿0.00000025	0.28	$5.2M ₿1.27K	$0.001048 ₿0.00000027	$0.001008 ₿0.00000024	$289.16K ₿36.1	$15.56M ₿3.81K	$5.2M ₿1.27K
1997	Chill House CHILLHOUSE	$0.004711	46.78	$5.2M	$0.005869	$0.002871	$2.06M	$5.2M	$5.2M
1998	Shina Inu SHI	$0.0000003697 ₿0.000000000011	1.87	$5.19M ₿163.43	$0.0000003784 ₿0.000000000012	$0.000000357 ₿0.000000000011	$2.15K ₿0.54	$5.36M ₿168.83	$5.19M ₿163.43
1999	Massa MAS	$0.01841	0.82	$5.19M	$0.01846	$0.01814	$103.77K	$20.06M	$5.19M
2000	Asia Coin ASIA	$0.1036 ₿0.0000019	2.48	$5.18M ₿95.56	$0.1045 ₿0.0000097	$0.101 ₿0.0000018	$2.89 ₿0.33	$10.37M ₿191.11	$5.18M ₿95.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Kwenta KWENTA	$9.73 ₿0.0018	-1.42	$5.18M ₿1.01K	$11.35 ₿0.0021	$9.73 ₿0.0018	$1.98K ₿6.19	$7.76M ₿1.51K	$5.18M ₿1.01K
2002	eVa-ai $EVA	$0.06394	3.20	$5.18M	$0.07147	$0.06139	$52.56K	$6.46M	$5.18M
2003	Shiro Neko SHIRO	$0.000000006505	-3.59	$5.17M	$0.000000006875	$0.000000006533	$1.05M	$5.17M	$5.17M
2004	Archway ARCH	$0.008331 ₿0.0000024	3.51	$5.17M ₿755.52	$0.008507 ₿0.0000025	$0.008022 ₿0.0000023	$72.19K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2005	JAM JAM	$0.00129	0.30	$5.17M	$0.001335	$0.001273	$136.3	$5.17M	$5.17M
2006	gooncoin GOONC	$0.005136	40.32	$5.16M	$0.005597	$0.003336	$4.79M	$5.16M	$5.16M
2007	DarkPino DPINO	$0.005143	1.21	$5.14M	$0.005287	$0.004937	$18.75K	$5.14M	$5.14M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}