结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	moonpig MOONPIG	$0.005244	-1.47	$5.15M	$0.005506	$0.004784	$6.26M	$5.15M	$5.15M
2006	SNAP $NAP	$0.00000314 ₿0.00000000010	0.40	$5.15M ₿0	$0.000003159 ₿0.00000000011	$0.000003029 ₿0.00000000010	$484.94K ₿27.56	$5.15M	$5.15M ₿0
2007	Metamars MARS	$0.3594	0.42	$5.14M	$0.3611	$0.3534	$1.28M	$93.46M	$5.14M
2008	Bifrost Native Coin BNC	$0.1151 ₿0.0000073	1.13	$5.14M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$2.03M ₿4.85	$9.21M ₿584.41	$5.14M ₿284.77
2009	Pain PAIN	$1.03	-0.01*	$5.13M	$1.04	$1	$697.31K	$10.27M	$5.13M
2010	The SWARM SWARM	$0.009989	3.53	$5.24M	$0.01037	$0.00957	$22.35K	$10.2M	$5.24M
2011	QORPO WORLD QORPO	$0.01238 ₿0.000010	6.47	$5.09M ₿465.26	$0.01261 ₿0.000010	$0.01133 ₿0.000010	$780.88K ₿36.82	$9.17M ₿7.91K	$5.09M ₿465.26
2012	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2013	Bridged Tether (PulseChain) USDT	$0.9945 ₿0.000014	-0.56	$5.06M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$389.69K ₿74.53	$5.06M	$5.06M ₿0
2014	HyperGPT HGPT	$0.006753 ₿0.0000013	1.73	$5.09M ₿469.21	$0.006855 ₿0.0000014	$0.006596 ₿0.0000011	$2.21M ₿189.24	$6.74M ₿1.32K	$5.09M ₿469.21
2015	Ore ORE	$13.35 ₿0.0040	0.61	$5.08M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$37.76K ₿6.62	$5.08M	$5.08M ₿0
2016	Brainlet BRAINLET	$0.005061	-13.65	$5.06M	$0.005886	$0.005038	$365.98K	$5.06M	$5.06M
2017	Sharpe AI SAI	$0.01674	2.69	$5.05M	$0.01756	$0.01619	$714.38K	$16.75M	$5.05M
2018	Solana Name Service SNS	$0.002019	-0.68	$5.05M	$0.002044	$0.001992	$117.1K	$20.19M	$5.05M
2019	Minto BTCMT	$0.7797 ₿0.0000097	-0.98	$5.03M ₿56.17	$0.7896 ₿0.0000097	$0.7798 ₿0.0000093	$116.79K ₿0.97	$11.24M ₿100.85	$5.03M ₿56.17
2020	Ethervista VISTA	$5.34	-11.41	$5.03M	$6.18	$5.27	$976.18K	$5.03M	$5.03M
2021	Happy Cat HAPPY	$0.001505	3.35	$5.02M	$0.001535	$0.001409	$1.32M	$5.02M	$5.02M
2022	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	0.64	$5.02M ₿556.28	$7.06 ₿0.00046	$6.78 ₿0.00045	$5.38K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2023	Flow Lending FLOW	$0.2502	2.49	$5.01M	$0.2514	$0.2314	$48.03K	$6.26M	$5.01M
2024	Luckycoin LKY	$0.2667	1.53	$5M	$0.2666	$0.2501	$184.07K	$5M	$5M
2025	Jackal Protocol JKL	$0.04211 ₿0.0000070	-9.42	$4.99M ₿690.85	$0.04713 ₿0.0000074	$0.04035 ₿0.0000070	$52.32K ₿1.24	$6.76M ₿1.02K	$4.99M ₿690.85
2026	The Balkan Dwarf $KEKEC	$0.0001275 ₿0.0000000020	13.14	$4.98M ₿0	$0.0001356 ₿0.0000000023	$0.0001117 ₿0.0000000017	$626.04K ₿2.68	$4.98M ₿83.29	$4.98M ₿0
2027	Openfabric AI OFN	$0.0257 ₿0.0000061	-0.88	$4.98M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$139.43K ₿16.88	$12.85M ₿3.09K	$4.98M ₿379.29
2028	BLOCKLORDS LRDS	$0.1205	-0.17	$4.96M	$0.1216	$0.1195	$1.02M	$12.06M	$4.96M
2029	Inter Milan Fan Token INTER	$0.512 ₿0.000042	-0.52	$4.97M ₿185.01	$0.5238 ₿0.000043	$0.5103 ₿0.000039	$316.62K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2030	Stonks on ETH STONKS	$0.00001179	-6.86	$4.96M	$0.00001454	$0.00001178	$54.85K	$4.96M	$4.96M
2031	DeFinity DEFX	$0.03237 ₿0.00000060	-0.59	$4.96M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$2.58K ₿0.11	$5.56M ₿104.47	$4.96M ₿93.24
2032	xExchange MEX	$0.000001179 ₿0.000000000093	0.41	$4.95M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.08M ₿0.62	$9.53M ₿749.35	$4.95M ₿389.39
2033	Grumpy Cat Coin GRUMPY	$0.0005431	-22.92	$4.89M	$0.000714	$0.0005019	$125.14K	$4.89M	$4.89M
2034	Nura Labs NURA	$0.0007855	-5.32	$4.92M	$0.0008946	$0.0007586	$1.73M	$7.86M	$4.92M
2035	Wrapped AyeAyeCoin WAAC	$0.8185	-3.47	$4.91M	$0.9282	$0.8162	$1.32K	$4.91M	$4.91M
2036	Session Token SESH	$0.06198	-0.91	$4.91M	$0.06451	$0.06174	$4.33K	$14.88M	$4.91M
2037	DRAGONZ DRAGONZ	$0.02453	1.66	$4.91M	$0.02527	$0.02413	$55.97K	$24.54M	$4.91M
2038	Beets BEETS	$0.02874	3.16	$4.88M	$0.02899	$0.02692	$1.81M	$6.97M	$4.88M
2039	Blocksquare BST	$0.08107 ₿0.000011	0.59	$4.89M ₿559.68	$0.08173 ₿0.000011	$0.08043 ₿0.000011	$188.75K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2040	RyuJin RYU	$0.000000004882	1.07	$4.88M	$0.0000000051	$0.000000004793	$29.57K	$4.88M	$4.88M
2041	Billy BILLY	$0.004968	2.41	$4.88M	$0.004992	$0.004717	$1.81M	$4.88M	$4.88M
2042	Bondex BDXN	$0.03046	-4.72	$4.88M	$0.03205	$0.02995	$9.34M	$30.48M	$4.88M
2043	Silencio SLC	$0.0001879	0.26	$4.87M	$0.0001906	$0.0001862	$118.56K	$18.58M	$4.87M
2044	Tron Bull BULL	$0.00487	3.16	$4.87M	$0.004929	$0.004701	$942.49K	$4.87M	$4.87M
2045	Districts DSTRX	$0.03952	-0.04	$4.86M	$0.03998	$0.03895	$47.95K	$4.94M	$4.86M
2046	Kwenta KWENTA	$9.12 ₿0.0018	1.91	$4.85M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.62K ₿6.19	$7.27M ₿1.51K	$4.85M ₿1.01K
2047	Vegas VEGAS	$0.4862	2.37	$4.84M	$0.4885	$0.4659	$37.14K	$4.84M	$4.84M
2048	Laqira Protocol LQR	$0.0546 ₿0.00000040	-6.34	$4.83M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$302.08K ₿0.2	$136.37M ₿4.04K	$4.83M ₿0
2049	Rabbi Schlomo by Virtuals SHEKEL	$0.004814	22.21	$4.82M	$0.004832	$0.003858	$77.43K	$4.82M	$4.82M
2050	MyStandard MYST	$0.02217	4.86	$4.81M	$0.02227	$0.02113	$574.39	$22.1M	$4.81M
2051	I.R.I.S IRIS	$0.009602	4.03	$4.8M	$0.01009	$0.008505	$3.17M	$9.6M	$4.8M
2052	Otherworld OWN	$0.1355	-10.40	$4.79M	$0.1513	$0.1317	$57.46K	$135.53M	$4.79M
2053	Butthole Coin BUTTHOLE	$0.004789	2.71	$4.79M	$0.004894	$0.0046	$702.38K	$4.79M	$4.79M
2054	HUSD HUSD	$0.02549 ₿0.0000011	-3.81	$4.79M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$44.89 ₿0.24	$4.79M ₿212.52	$4.79M ₿212.52
2055	Hippius SN75	$4.15	2.06	$4.77M	$4.2	$4.05	$399.04K	$4.77M	$4.77M
2056	Delta Exchange Token DETO	$0.05053 ₿0.00000036	1.04	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.78 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2057	Crypto.com Staked SOL CDCSOL	$150.23	0.95	$4.77M	$150.73	$145.75	$1.82K	$4.77M	$4.77M
2058	Market Dominance MD	$0.008965	26.80	$4.8M	$0.01037	$0.006849	$195.15K	$4.8M	$4.8M
2059	NPC On Solana NPCS	$0.004757	10.19	$4.76M	$0.004765	$0.004238	$273.89K	$4.76M	$4.76M
2060	Jesus Coin JESUS	$0.00000003039 ₿0.0000000000013	-2.35	$4.76M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000003 ₿0.0000000000013	$31.72K ₿3.36	$23.65M ₿1.08K	$4.76M ₿217.77
2061	绿币 VTC	$0.06576 ₿0.00000073	-5.47	$4.76M ₿51.16	$0.06975 ₿0.00000074	$0.06525 ₿0.00000071	$14.79K ₿0.36	$4.76M ₿62.17	$4.76M ₿51.16
2062	Roaring Kitty ROAR	$0.004752	27.02	$4.75M	$0.004845	$0.00373	$92.05K	$4.75M	$4.75M
2063	Slothana SLOTH	$0.002561	-2.29	$4.75M	$0.002625	$0.002428	$629.88K	$4.75M	$4.75M
2064	Pwease PWEASE	$0.004742	-2.85	$4.74M	$0.004952	$0.004579	$2.51M	$4.74M	$4.74M
2065	比特币钻石 BCD	$0.02522 ₿0.0000019	-5.12	$4.73M ₿366.15	$0.02667 ₿0.0000019	$0.02331 ₿0.0000018	$67.98K ₿0.58	$4.73M ₿408.66	$4.73M ₿366.15
2066	Privasea AI PRAI	$0.02285	6.85	$4.73M	$0.02341	$0.02096	$4.8M	$22.96M	$4.73M
2067	Nectar NECT	$0.9978	0.04	$4.71M	$1	$0.9946	$620.05K	$4.71M	$4.71M
2068	Quantoz EURQ EURQ	$1.17	0.10	$4.7M	$1.17	$1.17	$5.95M	$17.56M	$4.7M
2069	Yelay YLAY	$0.00678	0.22	$4.7M	$0.006797	$0.006694	$2.48K	$6.78M	$4.7M
2070	达格币 XDAG	$0.003673 ₿0.00000010	-3.80	$4.69M ₿124.62	$0.003963 ₿0.00000010	$0.003672 ₿0.000000093	$309.72K ₿0.44	$5.31M ₿145.41	$4.69M ₿124.62
2071	DexCheck AI DCK	$0.006664 ₿0.0000012	-1.51	$4.7M ₿441.85	$0.006782 ₿0.0000013	$0.006653 ₿0.0000011	$262.33K ₿16.12	$6.4M ₿1.2K	$4.7M ₿441.85
2072	This will make ur monthly salary SALARY	$0.004684	-9.07	$4.78M	$0.00688	$0.004563	$1.35M	$4.78M	$4.78M
2073	Sillynubcat NUB	$0.004739 ₿0.00000068	-0.68	$4.74M ₿0	$0.004858 ₿0.00000074	$0.004447 ₿0.00000054	$735.24K ₿66.12	$4.74M ₿682.75	$4.74M ₿0
2074	KiloEx KILO	$0.0221	9.76	$4.68M	$0.02221	$0.02013	$5.44M	$22.12M	$4.68M
2075	Hawk HAWK	$0.00006265	0.03	$4.68M	$0.00006342	$0.00006237	$2.84K	$5.01M	$4.68M
2076	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2077	RigoBlock GRG	$0.7063 ₿0.000037	-2.59	$4.65M ₿248.45	$0.7635 ₿0.000051	$0.7052 ₿0.000037	$10.58 ₿0.38	$5.36M ₿282.53	$4.65M ₿248.45
2078	Draggin Karma Points DKP	$0.001166	-4.04	$4.66M	$0.001223	$0.00115	$6.66K	$9.33M	$4.66M
2079	AXEL AXEL	$0.03328 ₿0.0000016	0.05	$4.64M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$2.9K ₿0.19	$33.25M ₿1.63K	$4.64M ₿206.61
2080	Africarare UBU	$0.01712 ₿0.00000088	0.24	$4.64M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$96.49K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2081	Rivalz Network RIZ	$0.004035	-0.26	$4.62M	$0.004175	$0.003994	$335.77K	$19.92M	$4.62M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,424.94	0.01*	$4.63M	$2,461.61	$2,400.78	$1.63K	$4.63M	$4.63M
2083	Divergence Protocol DIVER	$0.007011 ₿0.00000029	0.07	$4.62M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$129.77K ₿3.72	$7.01M ₿297.9	$4.62M ₿36.9
2084	Nereus NRS	$0.1185	-0.79	$4.63M	$0.12	$0.1186	$173.44K	$118.64M	$4.63M
2085	XPmarket XPM	$0.02077	-2.99	$4.62M	$0.02152 ₿0.	$0.02035 ₿0.	$99.91K ₿0	$10.13M	$4.62M
2086	Distribute.ai DIS	$0.005868	4.20	$4.61M	$0.005932	$0.005134	$531.25K	$5.87M	$4.61M
2087	Solana Social Explorer SSE	$0.004601	6.97	$4.63M	$0.004729	$0.004056	$2.52M	$4.63M	$4.63M
2088	Konnect KCT	$0.0006415 ₿0.000000091	0.34	$4.59M ₿0	$0.0006475 ₿0.000000099	$0.0006195 ₿0.000000088	$214.64K ₿357.37	$6.41M ₿911.58	$4.59M ₿0
2089	BORGY $BORGY	$0.00006019	1.47	$4.6M	$0.00006153	$0.00005546	$10.53K	$4.67M	$4.6M
2090	Feisty Doge NFT NFD	$0.00008184 ₿0.0000000046	-0.05	$4.59M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007896 ₿0.0000000046	$6.15K ₿7.34	$8.19M ₿468.1	$4.59M ₿262.3
2091	Mintlayer ML	$0.0234 ₿0.0000059	-0.59	$4.58M ₿665.37	$0.02361 ₿0.0000065	$0.02326 ₿0.0000059	$354.63K ₿24.35	$9.36M ₿2.39K	$4.58M ₿665.37
2092	Energi NRG	$0.04627 ₿0.0000027	3.01	$4.58M ₿211.44	$0.04721 ₿0.0000028	$0.04384 ₿0.0000027	$271.32K ₿7.88	$4.58M	$4.58M ₿211.44
2093	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	0.88	$4.55M ₿277.92	$3.77 ₿0.00044	$3.49 ₿0.00041	$257.23K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2094	Atlas Navi NAVI	$0.02826 ₿0.0000060	-1.10	$4.57M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$83.19K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2095	CANTO CANTO	$0.007486 ₿0.0000031	-0.09	$4.56M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$206.38K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
2096	Vai VAI	$0.9988 ₿0.000014	0.07	$4.55M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$891.39 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2097	U U	$0.004565	-5.86	$4.55M	$0.004947	$0.004523	$56.12K	$4.55M	$4.55M
2098	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.55M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.03M ₿145.01	$4.55M	$4.55M ₿0
2099	AR.IO Network ARIO	$0.01147	-5.90	$4.55M	$0.0122	$0.01137	$64.99K	$11.48M	$4.55M
2100	Nodecoin NC	$0.0244	1.32	$4.55M	$0.02462	$0.02357	$2.12M	$24.42M	$4.55M
2101	French Connection Finance ZYPTO	$0.00508 ₿0.00000054	-2.18	$4.54M ₿0	$0.005211 ₿0.00000055	$0.004871 ₿0.00000048	$106.64K ₿1.71	$4.54M ₿485.55	$4.54M ₿0
2102	DOLZ.io DOLZ	$0.006582 ₿0.00000018	0.99	$4.53M ₿0	$0.006592 ₿0.00000018	$0.00644 ₿0.00000017	$28.15K ₿0.82	$4.53M ₿186.69	$4.53M ₿0
2103	Liquid Loans USDL USDL	$0.9917 ₿0.000014	-0.38	$4.53M ₿0	$1 ₿0.000014	$0.985 ₿0.000013	$43.16K ₿0.64	$4.53M	$4.53M ₿0
2104	PinGo PINGO	$0.05641	-2.55	$4.54M	$0.05939	$0.05322	$83.86K	$56.83M	$4.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}