结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Shack Token SHACK	$0.01081	-2.03	$6.03M	$0.01133	$0.01071	$4.1K	$10.81M	$6.03M
2008	BEAM BEAM	$0.03136 ₿0.0000014	1.75	$6.02M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$81.6K ₿7.95	$8.25M ₿371.24	$6.02M ₿209.29
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Saga Dollar D	$0.9964	0.08	$6.01M	$0.9975	$0.9947	$27.55K	$6.01M	$6.01M
2011	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.6K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2012	Tethereum T99	$0.2973	0.01	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$256.46K ₿0	$2.97B	$5.98M
2013	ParagonsDAO PDT	$0.05455 ₿0.0000023	-0.55	$5.95M ₿293.88	$0.05526 ₿0.0000024	$0.05425 ₿0.0000023	$13.97 ₿0.3	$5.95M ₿384.5	$5.95M ₿293.88
2014	dYdX ETHDYDX	$0.2001 ₿0.000043	-1.12	$5.93M ₿13.49K	$0.2052 ₿0.000045	$0.1989 ₿0.000043	$7.17M ₿825.9	$164.96M ₿22.51K	$5.93M ₿13.49K
2015	MileVerse MVC	$0.0022 ₿0.000000064	0.14	$5.92M ₿0	$0.002259 ₿0.000000069	$0.002194 ₿0.000000064	$39.12K ₿2.6	$6.34M ₿195.12	$5.92M ₿0
2016	Cornucopias COPI	$0.005738 ₿0.0000010	-2.47	$5.92M ₿935.82	$0.005987 ₿0.0000010	$0.005519 ₿0.0000010	$7.53K ₿9.16	$22.04M ₿4.13K	$5.92M ₿935.82
2017	Flash.Trade FAF	$0.005924	-2.61	$5.92M	$0.006275	$0.005864	$20.07K	$5.92M	$5.92M
2018	Theoriq THQ	$0.04299	-2.19	$5.92M	$0.04439	$0.04299	$2.44M	$43.04M	$5.92M
2019	Balanced Dollars BNUSD	$0.9987 ₿0.000011	0.28	$5.92M ₿46.78	$1 ₿0.000011	$0.988 ₿0.000011	$12.56K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2020	Codec Flow CODEC	$0.007893	-3.89	$5.92M	$0.008327	$0.007661	$509.69K	$7.89M	$5.92M
2021	Polytrade TRADE	$0.05916 ₿0.000036	-5.05	$5.92M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$417.17K ₿19.64	$5.92M ₿3.69K	$5.92M ₿1.2K
2022	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2023	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2024	Nexera NXRA	$0.005624 ₿0.0000031	-0.88	$5.89M ₿2.49K	$0.005894 ₿0.0000034	$0.0056 ₿0.0000031	$41.74K ₿19.38	$11.25M ₿2.68K	$5.89M ₿2.49K
2025	SWE - Rizzo SN45	$1.65	4.35	$5.89M	$1.74	$1.59	$181.77K	$5.89M	$5.89M
2026	Caesar CAESAR	$0.005892	8.83	$5.89M	$0.006184	$0.004974	$20.76K	$5.89M	$5.89M
2027	SuiNS Token NS	$0.03778	-0.47	$5.87M	$0.03899	$0.03755	$628.12K	$18.89M	$5.87M
2028	Kendu KENDU	$0.00000592 ₿0.000000000087	-3.00	$5.88M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$9.39K ₿2.11	$5.9M ₿87.62	$5.88M ₿0
2029	Wiener Doge on Solana WIENER	$5.85	168.97	$5.84M	$6	$2.17	$15.14K	$5.84M	$5.84M
2030	rainbowfish FISH	$0.005854	-23.16	$5.86M	$0.0087	$0.005606	$6.36M	$5.86M	$5.86M
2031	Gold xStock GLDX	$414.47	0.48	$5.84M	$414.71	$412.31	$43.55K	$59.13M	$5.84M
2032	VeBetterDAO B3TR	$0.01674	-4.12	$5.84M	$0.01751	$0.0167	$1.39M	$5.84M	$5.84M
2033	iZUMi Finance IZI	$0.007415 ₿0.00000022	-4.26	$5.84M ₿0	$0.007745 ₿0.00000023	$0.007363 ₿0.00000022	$128.23K ₿8.68	$14.82M ₿446.97	$5.84M ₿0
2034	Bluwhale BLUAI	$0.004705	-3.01	$5.78M	$0.004934	$0.004701	$1.21M	$47.1M	$5.78M
2035	Agent Hustle HUSTLE	$0.005813	8.35	$5.8M	$0.006012	$0.005353	$446.37K	$5.8M	$5.8M
2036	Tenset 10SET	$0.03718 ₿0.000020	-0.95	$5.8M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$148.18K ₿18.07	$5.8M ₿3.39K	$5.8M ₿3.39K
2037	REN REN	$0.005886 ₿0.0000013	2.12	$5.89M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$580.03K ₿273.18	$5.89M ₿1.37K	$5.89M ₿1.37K
2038	FTMTOKEN FTMX	$0.02289	18.00	$5.8M	$0.02284	$0.01935	$301.07K	$14.88M	$5.8M
2039	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,110.14	0.91	$5.8M	$3,136.9	$3,080.67	$951.86	$5.8M	$5.8M
2040	Magpie MGP	$0.0102 ₿0.0000014	-0.26	$5.79M ₿485.1	$0.01031 ₿0.0000015	$0.01013 ₿0.0000014	$3.51K ₿2.38	$10.2M ₿1.48K	$5.79M ₿485.1
2041	Wrapped Terra LUNC	$0.00002298 ₿0.00000000064	1.92	$5.79M ₿0	$0.00002381 ₿0.	$0.00002252 ₿0.	$1.4K ₿0	$5.79M ₿177.81	$5.79M ₿0
2042	Meta Platforms (Ondo Tokenized Stock) METAON	$653.49	-0.06	$5.79M	$654.08	$653.28	$136.81K	$5.79M	$5.79M
2043	Astra Nova RVV	$0.003841	3.25	$5.79M	$0.003937 ₿0.	$0.003693 ₿0.	$4.55M ₿0	$38.42M	$5.79M
2044	Lingo LINGO	$0.01012	1.22	$5.78M	$0.01015	$0.009991	$582.72K	$5.78M	$5.78M
2045	Superbridge Bridged WETH (Soneium) WETH	$3,093.36	0.39	$5.78M	$3,131.39	$3,075.03	$342.47K	$5.78M	$5.78M
2046	Liquidity SN77	$1.63	1.90	$5.78M	$1.66	$1.59	$6.5K	$5.78M	$5.78M
2047	RXR Coin RXRC	$0.144	-0.16	$5.76M	$0.1454	$0.1427	$2.26M	$54.74M	$5.76M
2048	XRP ARMY ARMY	$0.00975	-0.40	$5.75M	$0.01024	$0.009712	$137.49K	$5.75M	$5.75M
2049	Ref Finance REF	$0.05959 ₿0.0000065	0.65	$5.72M ₿212.68	$0.06106 ₿0.0000071	$0.05911 ₿0.0000064	$174.05 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2050	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,232 ₿0.35	-0.40	$5.71M ₿0	$20,313 ₿0.	$19,977.09 ₿0.	$60.43 ₿0	$5.71M ₿99.72	$5.71M ₿0
2051	TEDDY BEAR BEAR	$0.000000005745 ₿0.00000000000034	-5.99	$5.7M ₿0	$0.000000006319 ₿0.00000000000038	$0.00000000572 ₿0.00000000000032	$37.36K ₿13.59	$5.7M ₿337.06	$5.7M ₿0
2052	Allo RWA	$0.003164	-1.08	$5.69M	$0.003219	$0.00314	$872.61K	$31.63M	$5.69M
2053	Wrapped Chiliz (Kayen) WCHZ	$0.04857	-3.03	$5.67M	$0.05075 ₿0.	$0.04786 ₿0.	$464.12K ₿0	$5.67M	$5.67M
2054	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2055	Litentry LIT	$0.1258 ₿0.000020	-3.28	$5.68M ₿1.02K	$0.1301 ₿0.000021	$0.1249 ₿0.000020	$73.34K ₿41.35	$12.59M ₿2.05K	$5.68M ₿1.02K
2056	Frax Price Index Share FPIS	$0.1485 ₿0.000018	4.07	$5.69M ₿505.29	$0.1489 ₿0.000018	$0.1403 ₿0.000017	$2.92K ₿0.22	$14.85M ₿1.82K	$5.69M ₿505.29
2057	Concilium CONCILIUM	$1.16	-3.33	$5.67M	$1.21	$1.12	$6.96K	$5.81M	$5.67M
2058	Wirex WXT	$0.002473 ₿0.00000011	1.01	$5.69M ₿264.34	$0.002475 ₿0.00000011	$0.002415 ₿0.00000011	$357.41K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
2059	Solayer USD SUSD	$1.1	-0.58	$5.67M	$1.11	$1.1	$155.85	$5.67M	$5.67M
2060	EDUM EDUM	$0.1495 ₿0.000014	0.85	$5.66M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$5.84K ₿3.46	$74.78M ₿21.87K	$5.66M ₿30.81
2062	APWine APW	$0.5881 ₿0.000037	-15.45	$5.64M ₿363.88	$0.6996 ₿0.000039	$0.04217 ₿0.000036	$40.43 ₿12.36	$29.29M ₿1.89K	$5.64M ₿363.88
2063	ReplyCorp REPLY	$0.0131	1.18	$5.64M	$0.01636	$0.01136	$871.17K	$13.1M	$5.64M
2064	Momo MOMO	$0.005658	12.84	$5.63M	$0.006625	$0.004939	$5.82M	$5.63M	$5.63M
2065	Drop Staked ATOM DATOM	$3.23	2.89	$5.63M	$3.39	$3.11	$79.48K	$5.63M	$5.63M
2066	PondCoin PNDC	$0.00000006072 ₿0.0000000000034	4.13	$5.62M ₿316.59	$0.00000006114 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$83.9K ₿9.6	$25.55M ₿1.44K	$5.62M ₿316.59
2067	ChainSwap CSWAP	$0.005877 ₿0.0000019	-2.57	$5.6M ₿0	$0.006172 ₿0.0000021	$0.005838 ₿0.0000017	$5.38K ₿40.57	$5.88M ₿1.9K	$5.6M ₿0
2068	Creditlink Token CDL	$0.02738	-1.31	$5.6M	$0.02779	$0.02735	$2.92M	$27.37M	$5.6M
2069	Superfortune GUA	$0.1241	3.56	$5.59M	$0.1245	$0.1185	$18.82M	$124.16M	$5.59M
2070	Karrat KARRAT	$0.007434	0.88	$5.58M	$0.007524	$0.007291	$170.38K	$7.43M	$5.58M
2071	Mustang MUST	$0.9971	-0.01*	$5.57M	$0.9973	$0.9971	$5.17	$5.57M	$5.57M
2072	Unibright UBT	$0.03706 ₿0.0000014	-17.27	$5.57M ₿222.66	$0.04643 ₿0.0000015	$0.03706 ₿0.0000013	$38.46K ₿0.8	$5.57M ₿222.66	$5.57M ₿222.66
2073	Imagen Network IMAGE	$0.001111	41.34	$5.56M	$0.001111	$0.0007855	$1.24K	$5.56M	$5.56M
2074	Ycash YEC	$0.3366 ₿0.00000053	-8.83	$5.55M ₿7.85	$0.3799 ₿0.00000054	$0.3307 ₿0.00000047	$13.65K ₿0.01	$5.55M ₿11.04	$5.55M ₿7.85
2075	NFTX NFTX	$13.19 ₿0.00026	1.23	$5.54M ₿110.33	$13.25 ₿0.00028	$13.02 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2076	sETH2 SETH2	$3,082.35 ₿0.050	-0.99	$5.54M ₿1.15K	$3,118.08 ₿0.051	$3,064.04 ₿0.050	$3.68K ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2077	Marina Protocol BAY	$0.02765	-10.97	$5.53M	$0.03228	$0.02745	$604.01K	$27.65M	$5.53M
2078	NEAR Intents Bridged BTC BTC	$90,697 ₿1	0.32	$5.53M	$91,101 ₿1	$90,139 ₿1	$6.88M	$5.53M	$5.53M
2079	Quantoz EURQ EURQ	$1.16	-0.03	$5.53M	$1.17	$1.16	$18.95M	$17.47M	$5.53M
2080	Portal to Bitcoin PTB	$0.002665	5.31	$5.52M	$0.002768	$0.00253	$4.29M	$14.02M	$5.52M
2081	United Stables U	$0.9986	-0.01*	$5.51M	$0.9989	$0.9984	$113.2M	$57.61M	$5.51M
2082	Sturdy SN10	$1.4	1.96	$5.49M	$1.44	$1.36	$65.11K	$5.49M	$5.49M
2083	Verasity VRA	$0.00006404 ₿0.00000010	-3.74	$5.48M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2.05M ₿220.35	$10.42M ₿10.62K	$5.48M ₿1.06K
2084	SpiderSwap SPDR	$0.005481 ₿0.00000051	2.30	$5.48M ₿0	$0.00553 ₿0.	$0.005339 ₿0.	$769.21 ₿0	$5.48M ₿512.73	$5.48M ₿0
2085	Aurory AURY	$0.07294 ₿0.000011	3.51	$5.48M ₿569.05	$0.07294 ₿0.000011	$0.0683 ₿0.000010	$6.38K ₿2.65	$7.29M ₿1.09K	$5.48M ₿569.05
2086	Dream Machine Token DMT	$5.51 ₿0.0013	-11.77	$5.47M ₿786.04	$6.67 ₿0.0013	$5.34 ₿0.0012	$162.27K ₿10.7	$5.47M ₿1.31K	$5.47M ₿786.04
2087	HUMAN Protocol HMT	$0.007195 ₿0.00000068	-0.12	$5.45M ₿0	$0.007234 ₿0.00000073	$0.007158 ₿0.00000067	$91.5K ₿3	$7.2M ₿685.41	$5.45M ₿0
2088	Epic Cash EPIC	$0.2861 ₿0.0000037	4.08	$5.45M ₿64.92	$0.2889 ₿0.0000037	$0.2713 ₿0.0000036	$164.04K ₿0.2	$5.45M ₿78.9	$5.45M ₿64.92
2089	BORGY $BORGY	$0.00007085	1.16	$5.45M	$0.0000714	$0.00006862	$5.05K	$5.5M	$5.45M
2090	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9929	-0.16	$5.44M	$0.999	$0.9872	$42.7K	$5.44M	$5.44M
2091	CF Large Cap Index LCAP	$8.77	0.26	$5.43M	$8.82	$8.69	$36.71K	$5.43M	$5.43M
2092	字节币 BCN	$0.00002949 ₿0.00000000048	12.44	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2093	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2094	Minima MINIMA	$0.009253	4.08	$5.43M	$0.01004	$0.008665	$146.81K	$9.24M	$5.43M
2095	ORANGE ORNG	$0.01797	-1.86	$5.42M	$0.01876 ₿0.	$0.01754 ₿0.	$121.38K ₿0	$18.01M	$5.42M
2096	Compute Horde SN12	$1.64	3.45	$5.42M	$1.69	$1.59	$33.55K	$5.42M	$5.42M
2097	Boson Protocol BOSON	$0.03747 ₿0.0000097	-5.20	$5.42M ₿1.22K	$0.0397 ₿0.000010	$0.03742 ₿0.0000093	$66.9K ₿28.69	$7.49M ₿1.97K	$5.42M ₿1.22K
2098	QuStream QST	$0.005411	-5.15	$5.41M	$0.005837	$0.005414	$24.7K	$5.41M	$5.41M
2099	Holdstation HOLD	$0.6857	3.42	$5.42M	$0.6867	$0.6625	$1.96K	$20.57M	$5.42M
2100	Rain Coin RAIN	$5.41 ₿0.00014	-7.15	$5.41M ₿142.92	$5.86 ₿0.00015	$5.34 ₿0.00014	$26.01K ₿0.94	$5.41M ₿142.92	$5.41M ₿142.92
2101	Storb SN26	$1.51	8.36	$5.41M	$1.56	$1.39	$802.15K	$5.41M	$5.41M
2102	Re Protocol reUSDe REUSDE	$1.3	-0.32	$5.4M	$1.31	$1.3	$25.31K	$5.4M	$5.4M
2103	VIRUS VIRUS	$0.005392	-6.48	$5.39M	$0.00607	$0.005206	$229.37K	$5.39M	$5.39M
2104	绿币 VTC	$0.07291 ₿0.00000073	-0.35	$5.37M ₿51.16	$0.07346 ₿0.00000074	$0.07244 ₿0.00000071	$12.87K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
2105	Nacho the Kat NACHO	$0.00001868	-0.78	$5.36M	$0.000019	$0.00001809	$77.88K	$5.36M	$5.36M
2106	Evernode EVR	$0.1479 ₿0.0000064	1.26	$5.35M ₿0	$0.1577 ₿0.0000073	$0.146 ₿0.0000059	$16.23K ₿0.41	$10.69M ₿467.45	$5.35M ₿0
2107	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.43 ₿0.00046	1.91	$5.34M ₿556.28	$8.51 ₿0.00046	$8.25 ₿0.00045	$40.35K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}