结果页面 21，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	KiboShib KIBSHI	$0.00000566 ₿0.000000000086	8.79	$5.62M ₿87.84	$0.00000574 ₿0.000000000092	$0.00000518 ₿0.000000000084	$53.5K ₿0.42	$5.62M ₿87.84	$5.62M ₿87.84
2007	Vader VADER	$0.005618	14.28	$5.62M	$0.006052	$0.004752	$394.33K	$5.62M	$5.62M
2008	Wrapped HLP WHLP	$1.11	0.80	$5.6M	$1.12	$1.1	$48.51K	$5.6M	$5.6M
2009	HUSD HUSD	$0.02976 ₿0.0000011	0.46	$5.59M ₿212.52	$0.03004 ₿0.0000011	$0.0295 ₿0.0000011	$1.35 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2010	Minima MINIMA	$0.00954	3.39	$5.59M	$0.009617	$0.009228	$26.63K	$9.54M	$5.59M
2011	HyperGPT HGPT	$0.006694 ₿0.0000013	14.64	$5.58M ₿469.21	$0.006886 ₿0.0000014	$0.005839 ₿0.0000011	$370.32K ₿189.24	$6.7M ₿1.32K	$5.58M ₿469.21
2012	Maiga MAIGA	$0.01995	-6.26	$5.57M	$0.02148	$0.01949	$5.21M	$19.88M	$5.57M
2013	Stacy Staked XTZ STXTZ	$0.5224	2.09	$5.56M	$0.5292 ₿0.	$0.5044 ₿0.	$2.28K ₿0	$5.56M	$5.56M
2014	Hacken Token HAI	$0.006659 ₿0.0000011	0.39	$5.55M ₿722.13	$0.006679 ₿0.0000011	$0.006619 ₿0.0000010	$167.31K ₿4.66	$6.66M ₿1.12K	$5.55M ₿722.13
2015	Quantoz EURQ EURQ	$1.17	0.53	$5.54M	$1.17	$1.16	$47.72M	$17.49M	$5.54M
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.09	-0.52	$5.53M	$54.75	$54.11	$248.39	$5.53M	$5.53M
2017	Pear Protocol PEAR	$0.02138	3.21	$5.5M	$0.02178	$0.02063	$15.09K	$18.24M	$5.5M
2018	STAX Token STAX	$0.005501	0.02	$5.5M	$0.005511	$0.00548	$166.51K	$5.5M	$5.5M
2019	Staked Aria Premier Launch STAPL	$0.7137	-0.30	$5.49M	$0.7194	$0.7129	$142.8	$5.49M	$5.49M
2020	Saito SAITO	$0.001828 ₿0.00000011	0.96	$5.49M ₿235.51	$0.001832 ₿0.00000012	$0.001759 ₿0.00000011	$53.51K ₿4.03	$5.49M ₿331.3	$5.49M ₿235.51
2021	Rhetor RT	$0.005451	1.86	$5.48M	$0.005796	$0.005178	$17.73K	$5.48M	$5.48M
2022	GameFi GAFI	$0.5008 ₿0.00013	1.66	$5.48M ₿1.51K	$0.5149 ₿0.00014	$0.4916 ₿0.00013	$71.01K ₿2.4	$7.49M ₿2.07K	$5.48M ₿1.51K
2023	USP Yield Optimized Stablecoin USP	$1.04	-0.02	$5.46M	$1.05	$1.03	$189.08	$5.46M	$5.46M
2024	CateCoin CATE	$0.00000009461 ₿0.0000000000065	2.98	$5.46M ₿227.19	$0.00000009768 ₿0.0000000000067	$0.00000009145 ₿0.0000000000063	$740.78K ₿8.05	$5.68M ₿660.86	$5.46M ₿227.19
2025	Aubrai by Bio AUBRAI	$3.96	-1.61	$5.46M	$4.2	$3.68	$2.5M	$7.91M	$5.46M
2026	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9945	-0.28	$5.44M	$1	$0.9876	$161.49K	$5.44M	$5.44M
2027	BIDZ Coin BIDZ	$0.00279 ₿0.00000020	-1.44	$5.44M ₿204.53	$0.002891 ₿0.00000023	$0.00279 ₿0.00000019	$1.82K ₿1.16	$35.86M ₿2.85K	$5.44M ₿204.53
2028	ShMonad SHMON	$0.04351	-2.91	$5.43M	$0.04639	$0.04114	$261.38K	$5.43M	$5.43M
2029	MileVerse MVC	$0.002016 ₿0.000000064	1.50	$5.43M ₿0	$0.002043 ₿0.000000069	$0.001945 ₿0.000000064	$44.02K ₿2.6	$5.81M ₿195.12	$5.43M ₿0
2030	Infinite Games SN6	$1.58	9.26	$5.42M	$1.59	$1.44	$1.19M	$5.42M	$5.42M
2031	比特币钻石 BCD	$0.02878 ₿0.0000019	16.40	$5.42M ₿366.15	$0.02878 ₿0.0000019	$0.02463 ₿0.0000018	$3.93K ₿0.58	$5.42M ₿408.66	$5.42M ₿366.15
2032	合约币 XCP	$2.08 ₿0.00016	1.80	$5.41M ₿418.73	$2.12 ₿0.00017	$2.04 ₿0.00016	$2.84K ₿0.06	$5.53M ₿427.86	$5.41M ₿418.73
2033	Abstract Bridged USDT (Abstract) USDT	$0.9997	0.09	$5.4M	$1.01	$0.9932	$1.74M	$5.4M	$5.4M
2034	Wrapped Aave Base GHO WABASGHO	$1.03	0.03	$5.39M	$1.06	$1.02	$1.32M	$5.39M	$5.39M
2035	PaLM AI PALM	$0.06994 ₿0.000012	0.48	$5.39M ₿972.22	$0.07262 ₿0.000013	$0.06841 ₿0.000012	$13.23K ₿17.56	$5.39M ₿972.22	$5.39M ₿972.22
2036	Upland SPARKLET	$0.02146	-0.88	$5.39M	$0.02168	$0.02136	$283.96K	$21.47M	$5.39M
2037	GME GME	$0.0007824 ₿0.0000000069	4.87	$5.39M ₿0	$0.0007861 ₿0.0000000076	$0.0007358 ₿0.0000000069	$1.14M ₿6.91	$5.39M ₿47.89	$5.39M ₿0
2038	ICM.RUN ICM	$0.005382	0.32	$5.38M	$0.005487	$0.005195	$51.03K	$5.38M	$5.38M
2039	Sovryn SOV	$0.1079 ₿0.000034	1.49	$5.38M ₿2.07K	$0.1122 ₿0.000035	$0.09935 ₿0.000033	$36.1K ₿5.79	$10.8M ₿3.46K	$5.38M ₿2.07K
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.39 ₿0.00046	6.48	$5.38M ₿556.28	$8.49 ₿0.00046	$7.8 ₿0.00045	$9.89K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
2041	Zclassic ZCL	$0.5186 ₿0.0000011	5.65	$5.38M ₿10.75	$0.5553 ₿0.0000011	$0.4897 ₿0.0000011	$4.7K ₿0.19	$5.38M ₿13.27	$5.38M ₿10.75
2042	Grape GRP	$1.2 ₿0.00011	2.34	$5.36M ₿481.43	$1.2 ₿0.00013	$1.08 ₿0.00010	$177.14 ₿5.05	$12.04M ₿1.17K	$5.36M ₿481.43
2043	Streamr DATA	$0.00696 ₿0.0000010	0.19	$5.35M ₿833.95	$0.007176 ₿0.0000011	$0.006855 ₿0.0000010	$1.42M ₿43.02	$6.98M ₿1.09K	$5.35M ₿833.95
2044	Altcoinist Token ALTT	$0.02176	1.65	$5.33M	$0.02204	$0.02095	$40.7K	$21.77M	$5.33M
2045	Pundi X NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009682 ₿0.000000010	$0.0006314 ₿0.0000000068	$0 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2046	Botto BOTTO	$0.109 ₿0.000017	1.83	$5.33M ₿767.17	$0.1098 ₿0.000019	$0.1064 ₿0.000017	$59.47K ₿16.53	$10.24M ₿1.74K	$5.33M ₿767.17
2047	Chronobank TIME	$7.48 ₿0.00047	-7.61	$5.31M ₿339.51	$9.02 ₿0.00056	$7 ₿0.00043	$470.92K ₿31.65	$5.31M ₿339.51	$5.31M ₿339.51
2048	Silo Finance SILO	$0.009515	2.19	$5.29M	$0.009624	$0.009179	$37.9K	$8.52M	$5.29M
2049	Vara Network VARA	$0.001234 ₿0.0000014	-0.28	$5.29M ₿619.67	$0.001316 ₿0.0000018	$0.001234 ₿0.0000013	$162.65K ₿76.56	$12.35M ₿14.99K	$5.29M ₿619.67
2050	Mainframe MFT	$0.0005637 ₿0.00000016	0	$5.29M ₿1.55K	$0.0005637 ₿0.00000016	$0.0005637 ₿0.00000016	$1.6 ₿0.17	$5.64M ₿1.65K	$5.29M ₿1.55K
2051	VIRUS VIRUS	$0.005286	12.75	$5.29M	$0.005591	$0.004688	$205.64K	$5.29M	$5.29M
2052	Arsenal Fan Token AFC	$0.4065 ₿0.000031	0.10	$5.28M ₿307.58	$0.4085 ₿0.000031	$0.4009 ₿0.000028	$586.97K ₿80.23	$16.25M ₿1.26K	$5.28M ₿307.58
2053	PublicAI PUBLIC	$0.02636	0.35	$5.27M	$0.02639	$0.02626	$1.17M	$26.37M	$5.27M
2054	Tanssi TANSSI	$0.01672	-1.79	$5.27M	$0.01732	$0.01643	$21.11M	$17.13M	$5.27M
2055	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.37 ₿0.000014	$0.1015 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2056	Wagmi WAGMI	$0.00286 ₿0.00000019	-1.07	$5.26M ₿303.09	$0.002938 ₿0.00000020	$0.002784 ₿0.00000018	$22.58K ₿5.7	$14.97M	$5.26M ₿303.09
2057	Rain Coin RAIN	$5.25 ₿0.00014	0.30	$5.25M ₿142.92	$5.3 ₿0.00015	$5.18 ₿0.00014	$8.55K ₿0.94	$5.25M ₿142.92	$5.25M ₿142.92
2058	Balance EPT	$0.002262	0.08	$5.25M	$0.002359	$0.002223	$1.55M	$22.66M	$5.25M
2059	Hyperwave HYPE HWHYPE	$34.86	4.39	$5.24M	$35.65	$33.24	$15.35K	$5.24M	$5.24M
2060	Media Licensing Token MLT	$0.03575 ₿0.0000027	0.86	$5.24M ₿403.05	$0.03915 ₿0.0000032	$0.03436 ₿0.0000027	$45.68K ₿21.95	$7.15M ₿550.61	$5.24M ₿403.05
2061	Bettensor SN30	$1.4	0.48	$5.24M	$1.43	$1.35	$107.72K	$5.24M	$5.24M
2062	字节币 BCN	$0.00002843 ₿0.00000000048	-2.99	$5.23M ₿88.35	$0.00002975 ₿0.00000000048	$0.0000271 ₿0.00000000046	$255.58 ₿0.25	$5.24M ₿88.38	$5.23M ₿88.35
2063	Coupon Assets CA	$0.2844 ₿0.0000093	2.27	$5.23M ₿116.32	$0.2863 ₿0.0000093	$0.2736 ₿0.0000089	$613.3K ₿69	$76.77M ₿2.54K	$5.23M ₿116.32
2064	Origami iBGT Auto-Compounder ORIBGT	$2.47	9.40	$5.21M	$2.53	$2.22	$2.54K	$5.21M	$5.21M
2065	Wrapped Peaq WPEAQ	$0.04657	23.60	$5.19M	$0.04612	$0.03669	$1.93M	$5.19M	$5.19M
2066	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2067	jesse JESSE	$0.01032	-1.56	$5.19M	$0.01058	$0.009727	$1.63M	$10.31M	$5.19M
2068	Bridged USDT (PulseChain) USDT	$1 ₿0.000014	0.44	$5.19M ₿0	$1.02 ₿0.000014	$0.9298 ₿0.000014	$1.19M ₿74.53	$5.19M	$5.19M ₿0
2069	Kwenta KWENTA	$9.73 ₿0.0018	8.73	$5.18M ₿1.01K	$9.75 ₿0.0021	$8.72 ₿0.0018	$313.8 ₿6.19	$7.77M ₿1.51K	$5.18M ₿1.01K
2070	Galaxia GXA	$0.001687 ₿0.000000033	-2.36	$5.18M ₿91.32	$0.001858 ₿0.000000033	$0.00162 ₿0.000000032	$1.75K ₿14.84	$12.86M ₿257.6	$5.18M ₿91.32
2071	Tectum TET	$0.5193 ₿0.00036	3.71	$5.18M ₿2.71K	$0.5296 ₿0.00036	$0.4987 ₿0.00035	$109.72K ₿21.02	$5.21M ₿3.69K	$5.18M ₿2.71K
2072	RXR Coin RXRC	$0.1293	1.54	$5.17M	$0.1313	$0.1266	$1.95M	$49.15M	$5.17M
2073	Extra Finance EXTRA	$0.01319 ₿0.0000023	1.22	$5.17M ₿456.81	$0.01321 ₿0.0000024	$0.01289 ₿0.0000022	$6.73K ₿6.52	$11.51M ₿2.24K	$5.17M ₿456.81
2074	CEEK Smart VR Token CEEK	$0.005182 ₿0.0000010	-1.31	$5.17M ₿910.32	$0.005368 ₿0.0000010	$0.005126 ₿0.0000010	$155.47K ₿38.25	$5.19M ₿1.05K	$5.17M ₿910.32
2075	Flow Bridged PYUSD (Flow) USDF	$0.9992	0.03	$5.17M	$1.01	$0.9925	$629.52K	$5.17M	$5.17M
2076	Nolus NLS	$0.007024 ₿0.00000078	9.33	$5.16M ₿173.89	$0.007211 ₿0.00000079	$0.006385 ₿0.00000073	$127.53K ₿0.36	$6.44M ₿692.78	$5.16M ₿173.89
2077	RCH Token RCH	$0.1917	3.32	$5.15M	$0.1926	$0.1844	$354.78K	$5.18M	$5.15M
2078	DragonSwap DRG	$0.02781	-0.68	$5.15M	$0.02846	$0.02736	$78.91K	$27.81M	$5.15M
2079	Chain Games CHAIN	$0.01352 ₿0.00000025	-2.89	$5.14M ₿86.22	$0.01419 ₿0.00000025	$0.01254 ₿0.00000023	$2.12K ₿0.92	$6.68M ₿127.28	$5.14M ₿86.22
2080	Cygnus CGN	$0.002231	3.34	$5.13M	$0.002245	$0.002154	$3.25M	$22.31M	$5.13M
2081	Obol OBOL	$0.03842	-10.84	$5.13M	$0.04358	$0.03777	$14.28M	$19.26M	$5.13M
2082	Wise Token KIV WISE	$0.1768 ₿0.0000032	2.74	$5.12M ₿219.56	$0.1829 ₿0.0000035	$0.1629 ₿0.0000031	$111.41K ₿0.93	$96.13M ₿1.75K	$5.12M ₿219.56
2083	WATCoin WATC	$0.000102	0.02	$5.12M	$0.000102	$0.000101	$59.94K	$5.67M	$5.12M
2084	UPCX UPC	$1.23 ₿0.000034	-3.16	$5.1M ₿37.6	$1.27 ₿0.000034	$1.23 ₿0.000032	$531.08K ₿13.51	$958.67M ₿26.92K	$5.1M ₿37.6
2085	GraphAI GAI	$0.08	-9.53	$5.1M	$0.0888	$0.07906	$452.08K	$8.02M	$5.1M
2086	Bitcoin Bridged ZED20 BTC.Z	$92,256	1.14	$5.08M	$94,164 ₿0.	$90,688 ₿0.	$497.81K ₿0	$27.63B	$5.08M
2087	MOE MOE	$0.03435 ₿0.0000046	0.38	$5.08M ₿179.81	$0.03467 ₿0.0000046	$0.0325 ₿0.0000037	$18.58K ₿14.7	$13.65M ₿1.35K	$5.08M ₿179.81
2088	Lion Cat LCAT	$0.009395	-1.13	$5.08M	$0.009658	$0.009361	$46.8K	$5.64M	$5.08M
2089	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.13	$5.08M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$131.21K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2090	Dero DERO	$0.4 ₿0.000061	3.83	$5.07M ₿718.66	$0.4075 ₿0.000057	$0.3853 ₿0.000052	$9.02K ₿2.66	$7.36M ₿1.04K	$5.07M ₿718.66
2091	xExchange MEX	$0.00000121 ₿0.000000000093	1.45	$5.06M ₿389.39	$0.00000125 ₿0.000000000096	$0.00000119 ₿0.000000000093	$218.81K ₿0.62	$9.74M ₿749.35	$5.06M ₿389.39
2092	绿币 VTC	$0.06887 ₿0.00000073	-1.56	$5.06M ₿51.16	$0.07104 ₿0.00000074	$0.06605 ₿0.00000071	$14.76K ₿0.36	$5.06M ₿62.17	$5.06M ₿51.16
2093	WAGMI Games WAGMIGAMES	$0.000002409 ₿0.00000000026	2.44	$5.05M ₿503.54	$0.000002409 ₿0.00000000027	$0.000002319 ₿0.00000000025	$213K ₿68.5	$5.28M ₿579.8	$5.05M ₿503.54
2094	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$93.98	$5.05M	$5.05M
2095	EDUM EDUM	$0.1466 ₿0.000014	3.59	$5.05M ₿30.81	$0.1468 ₿0.000014	$0.1414 ₿0.000014	$3.61K ₿3.46	$73.33M ₿21.87K	$5.05M ₿30.81
2096	Etherex Liquid Staking Token REX33	$0.06621	-0.34	$5.05M	$0.06729	$0.06517	$35.78K	$5.05M	$5.05M
2097	Tokenised GBP TGBP	$1.33	0.54	$5.05M	$1.33	$1.32	$4.81K	$5.05M	$5.05M
2098	Inspect INSP	$0.006322 ₿0.0000026	-4.28	$5.05M ₿522.5	$0.006799 ₿0.0000029	$0.006314 ₿0.0000025	$347.87K ₿98.88	$6.33M ₿2.66K	$5.05M ₿522.5
2099	Drop Staked ATOM DATOM	$2.89	-52.93	$5.05M	$6.14	$2.83	$146.78K	$5.05M	$5.05M
2100	Bellscoin BELLS	$0.08274 ₿0.0000076	-1.66	$5.05M ₿114.88	$0.08571 ₿0.0000091	$0.0816 ₿0.0000072	$283.76K ₿2.79	$5.05M ₿114.88	$5.05M ₿114.88
2101	PeiPei PEIPEI	$0.00000001197	-3.73	$5.05M	$0.00000001253	$0.00000001165	$978.49K	$5.05M	$5.05M
2102	Hyperion RION	$0.2896	0.84	$5.04M	$0.2983	$0.2852	$745.62K	$29.67M	$5.04M
2103	Ultra UOS	$0.01042 ₿0.0000032	-1.06	$5.04M ₿1.22K	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$139.61K ₿28.45	$10.43M ₿3.26K	$5.04M ₿1.22K
2104	Wormhole Bridged HYPE HYPE	$34.26	4.37	$5.04M	$35.04	$32.71	$4.98M	$5.04M	$5.04M
2105	Divergence Protocol DIVER	$0.00761 ₿0.00000029	0.86	$5.02M ₿36.9	$0.007653 ₿0.00000030	$0.007532 ₿0.00000029	$88.7K ₿3.72	$7.61M ₿297.9	$5.02M ₿36.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}