Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	ParagonsDAO PDT	$0.0553 ₿0.0000023	1.36	$6.04M ₿293.88	$0.0555 ₿0.0000024	$0.05425 ₿0.0000023	$14.16 ₿0.3	$6.04M ₿384.5	$6.04M ₿293.88
2007	Coinbase Wrapped ADA CBADA	$0.3902	-0.59	$6.07M	$0.4051 ₿0.	$0.3819 ₿0.	$1.55M ₿0	$6.07M	$6.07M
2008	Bluwhale BLUAI	$0.004907	0.61	$6.03M	$0.004947	$0.004656	$1.38M	$49.07M	$6.03M
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Tharwa TRWA	$0.0008605	0.11	$6.03M	$0.0008881	$0.0008544	$580.6K	$8.61M	$6.03M
2011	Agent Hustle HUSTLE	$0.006033	5.84	$6.03M	$0.006256	$0.005676	$516.35K	$6.03M	$6.03M
2012	Gold xStock GLDX	$424.09	2.38	$6.01M	$424.19	$413.89	$695.22K	$60.52M	$6.01M
2013	Saga Dollar D	$0.9959	0.06	$6.01M	$0.9978	$0.9936	$81.6K	$6.01M	$6.01M
2014	SuiNS Token NS	$0.03869	1.14	$6M	$0.04025	$0.03749	$2.02M	$19.33M	$6M
2015	Wrapped RBNT WRBNT	$0.006567	-2.19	$6M	$0.006714	$0.006566	$815.63	$13.12M	$6M
2016	SquidGrow SQGROW	$0.006	-0.07	$6M	$0.006163	$0.005965	$264.91K	$6M	$6M
2017	Cornucopias COPI	$0.005812 ₿0.0000010	0.28	$6M ₿935.82	$0.005929 ₿0.0000010	$0.005606 ₿0.0000010	$7.99K ₿9.16	$22.32M ₿4.13K	$6M ₿935.82
2018	Tethereum T99	$0.297	-0.03	$5.99M	$0.2975 ₿0.	$0.2968 ₿0.	$248.8K ₿0	$2.97B	$5.99M
2019	Scallop SCA	$0.0418 ₿0.000011	-2.92	$5.99M ₿0	$0.04315 ₿0.000012	$0.04173 ₿0.000011	$1.59M ₿101.88	$10.46M	$5.99M ₿0
2020	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.08K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2021	Tenset 10SET	$0.0383 ₿0.000020	2.29	$5.98M ₿3.39K	$0.03842 ₿0.000020	$0.03158 ₿0.000016	$155.93K ₿18.07	$5.98M ₿3.39K	$5.98M ₿3.39K
2022	iZUMi Finance IZI	$0.007588 ₿0.00000022	1.30	$5.98M ₿0	$0.007825 ₿0.00000023	$0.007363 ₿0.00000022	$143.73K ₿8.68	$15.18M ₿446.97	$5.98M ₿0
2023	Flash.Trade FAF	$0.00597	0.58	$5.97M	$0.006098	$0.005876	$7.89K	$5.97M	$5.97M
2024	EarthMeta EMT	$0.002955	-2.32	$5.96M	$0.003191	$0.00295	$7.57K	$6.21M	$5.96M
2025	Persistence XPRT	$0.02454 ₿0.0000045	-4.73	$5.96M ₿918.58	$0.02592 ₿0.0000046	$0.02442 ₿0.0000045	$46.5K ₿6.88	$6.06M ₿924.05	$5.96M ₿918.58
2026	UniLayer LAYER	$0.1652 ₿0.0000016	-2.38	$5.95M ₿43.12	$0.1692 ₿0.0000018	$0.001713 ₿0.0000016	$1.12M ₿6.82	$6.61M ₿65.65	$5.95M ₿43.12
2027	Imagen Network IMAGE	$0.001189	23.03	$5.95M	$0.001206	$0.0009618	$1.23K	$5.95M	$5.95M
2028	Theoriq THQ	$0.04322	-1.70	$5.95M	$0.04407	$0.04207	$3.28M	$43.22M	$5.95M
2029	Caesar CAESAR	$0.005974	15.66	$5.95M	$0.006184	$0.005164	$16.03K	$5.95M	$5.95M
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.12	0.42	$5.94M	$58.02	$57.62	$259.63	$5.94M	$5.94M
2031	Balanced Dollars BNUSD	$1 ₿0.000011	0.53	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9827 ₿0.000011	$28.04K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2032	MileVerse MVC	$0.002195 ₿0.000000064	-0.99	$5.91M ₿0	$0.002225 ₿0.000000069	$0.00217 ₿0.000000064	$32.43K ₿2.6	$6.33M ₿195.12	$5.91M ₿0
2033	QuStream QST	$0.005913	4.83	$5.91M	$0.005913	$0.005222	$38.46K	$5.91M	$5.91M
2034	LSD LSD	$0.006103	33.60	$5.9M	$0.006351	$0.003859	$993.95K	$5.9M	$5.9M
2035	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2036	401jK 401JK	$0.005908	-5.95	$5.9M	$0.006785	$0.005875	$496.96K	$5.9M	$5.9M
2037	Kendu KENDU	$0.000005939 ₿0.000000000087	0.09	$5.89M ₿0	$0.00000628 ₿0.00000000011	$0.00000563 ₿0.000000000085	$11.21K ₿2.11	$5.91M ₿87.62	$5.89M ₿0
2038	Shack Token SHACK	$0.01059	-3.94	$5.9M	$0.01117	$0.01039	$2.76K	$10.58M	$5.9M
2039	VibeStrategy VIBESTR	$0.006749	36.81	$5.91M	$0.006749	$0.004931	$277.32K	$5.91M	$5.91M
2040	Crown by Third Time Games CROWN	$0.02328 ₿0.000019	9.23	$5.83M ₿3.05K	$0.0236 ₿0.000021	$0.02092 ₿0.000018	$31.06K ₿19.64	$5.83M ₿4.77K	$5.83M ₿3.05K
2041	PUP Token PUP	$0.009076	-1.97	$5.86M	$0.009629	$0.008816	$527.54	$9.08M	$5.86M
2042	VeBetterDAO B3TR	$0.0166	-2.17	$5.85M	$0.01703	$0.01657	$890.84K	$5.85M	$5.85M
2043	dYdX ETHDYDX	$0.1973 ₿0.000043	-3.03	$5.84M ₿13.49K	$0.2045 ₿0.000045	$0.1942 ₿0.000043	$8.85M ₿825.9	$162.4M ₿22.51K	$5.84M ₿13.49K
2044	Liquidity SN77	$1.64	-0.91	$5.82M	$1.67	$1.59	$5.9K	$5.82M	$5.82M
2045	Momo MOMO	$0.005911	-6.70	$5.88M	$0.006625	$0.005561	$6.64M	$5.88M	$5.88M
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,119.27	0.04	$5.8M	$3,164.29	$3,069.66	$2.27K	$5.8M	$5.8M
2047	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.8M	$0.9998	$0.9982	$1.19K	$5.8M	$5.8M
2048	Lingo LINGO	$0.01014	0.46	$5.8M	$0.01054	$0.01005	$632.42K	$5.8M	$5.8M
2049	Superbridge Bridged WETH (Soneium) WETH	$3,099.74	0.18	$5.78M	$3,161.52	$3,077.01	$515.37K	$5.78M	$5.78M
2050	Wrapped Terra LUNC	$0.00002284 ₿0.00000000064	-1.85	$5.76M ₿0	$0.00002381 ₿0.	$0.00002258 ₿0.	$851.25 ₿0	$5.76M ₿177.81	$5.76M ₿0
2051	XRP ARMY ARMY	$0.009755	-4.54	$5.75M	$0.01024	$0.009601	$130.8K	$5.75M	$5.75M
2052	Frax Price Index Share FPIS	$0.1502 ₿0.000018	5.26	$5.76M ₿505.29	$0.1547 ₿0.000018	$0.1415 ₿0.000017	$10.56K ₿0.22	$15.03M ₿1.82K	$5.76M ₿505.29
2053	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,416 ₿0.35	0.90	$5.75M ₿0	$20,906 ₿0.	$19,977.09 ₿0.	$119.44 ₿0	$5.75M ₿99.72	$5.75M ₿0
2054	Meta Platforms (Ondo Tokenized Stock) METAON	$648.85	-0.75	$5.75M	$654.02	$644.64	$1.36M	$5.75M	$5.75M
2055	Magpie MGP	$0.01011 ₿0.0000014	-1.34	$5.74M ₿485.1	$0.01034 ₿0.0000015	$0.01 ₿0.0000014	$7.41K ₿2.38	$10.1M ₿1.48K	$5.74M ₿485.1
2057	RXR Coin RXRC	$0.1432	-1.25	$5.73M	$0.1466	$0.1426	$2.2M	$54.44M	$5.73M
2058	Ref Finance REF	$0.05963 ₿0.0000065	-1.63	$5.72M ₿212.68	$0.06186 ₿0.0000071	$0.0589 ₿0.0000064	$161.24 ₿0.23	$5.96M ₿657.61	$5.72M ₿212.68
2059	USP Yield Optimized Stablecoin USP	$1.06	0.20	$5.71M	$1.06	$1.05	$2.06	$5.71M	$5.71M
2060	Pentagon Chain PC	$26.97	13.76	$5.71M	$27.88	$23.66	$7.83K	$26.97M	$5.71M
2061	Wrapped Chiliz (Kayen) WCHZ	$0.04869	0.33	$5.7M	$0.05114 ₿0.	$0.04789 ₿0.	$449.79K ₿0	$5.7M	$5.7M
2062	Concilium CONCILIUM	$1.17	1.60	$5.71M	$1.26	$1.12	$14.59K	$5.86M	$5.71M
2063	Wiener Doge on Solana WIENER	$5.71	0.28	$5.71M	$6.02	$3.96	$1.51K	$5.71M	$5.71M
2064	Drop Staked ATOM DATOM	$3.24	-0.93	$5.65M	$3.39	$3.02	$72.47K	$5.65M	$5.65M
2065	Solayer USD SUSD	$1.1	-0.79	$5.65M	$1.11	$1.1	$5.48K	$5.65M	$5.65M
2066	Nexera NXRA	$0.005385 ₿0.0000031	-7.35	$5.64M ₿2.49K	$0.005837 ₿0.0000034	$0.005361 ₿0.0000031	$38.94K ₿19.38	$10.77M ₿2.68K	$5.64M ₿2.49K
2067	REN REN	$0.005754 ₿0.0000013	-3.44	$5.64M ₿1.37K	$0.005959 ₿0.0000014	$0.005616 ₿0.0000013	$501.88K ₿273.18	$5.64M ₿1.37K	$5.64M ₿1.37K
2068	EDUM EDUM	$0.1487 ₿0.000014	0.15	$5.62M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$33.95K ₿3.46	$74.36M ₿21.87K	$5.62M ₿30.81
2069	Ycash YEC	$0.3393 ₿0.00000053	-3.18	$5.59M ₿7.85	$0.36 ₿0.00000054	$0.309 ₿0.00000047	$6.45K ₿0.01	$5.59M ₿11.04	$5.59M ₿7.85
2070	BORGY $BORGY	$0.00007271	3.56	$5.59M	$0.00007367	$0.00006817	$7.59K	$5.64M	$5.59M
2071	Polytrade TRADE	$0.05618 ₿0.000036	-4.75	$5.59M ₿1.2K	$0.05958 ₿0.000038	$0.05578 ₿0.000036	$405.84K ₿19.64	$5.59M ₿3.69K	$5.59M ₿1.2K
2072	Litentry LIT	$0.1237 ₿0.000020	-4.85	$5.59M ₿1.02K	$0.1301 ₿0.000021	$0.1237 ₿0.000020	$60.64K ₿41.35	$12.37M ₿2.05K	$5.59M ₿1.02K
2073	Astra Nova RVV	$0.003712	-3.72	$5.58M	$0.00391 ₿0.	$0.003647 ₿0.	$4.07M ₿0	$37.07M	$5.58M
2074	TEDDY BEAR BEAR	$0.000000005656 ₿0.00000000000034	-7.93	$5.62M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005451 ₿0.00000000000032	$40.06K ₿13.59	$5.62M ₿337.06	$5.62M ₿0
2075	Mustang MUST	$0.9972	-0.01	$5.58M	$0.9973	$0.997	$5.17	$5.58M	$5.58M
2076	sETH2 SETH2	$3,115.94 ₿0.050	0.09	$5.56M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$32.31K ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2077	Superfortune GUA	$0.1234	2.16	$5.56M	$0.1245	$0.1203	$14.44M	$123.52M	$5.56M
2078	Allo RWA	$0.003085	-2.22	$5.56M	$0.003176	$0.00308	$961.82K	$30.86M	$5.56M
2079	Populous PPT	$0.1534 ₿0.00000073	12.26	$5.56M ₿26.78	$0.1534 ₿0.00000096	$0.121 ₿0.00000063	$1.36K ₿4.74	$8.17M ₿39.36	$5.56M ₿26.78
2080	Wirex WXT	$0.002418 ₿0.00000011	-1.77	$5.56M ₿264.34	$0.002493 ₿0.00000011	$0.002398 ₿0.00000011	$317.78K ₿22.9	$24.15M ₿1.15K	$5.56M ₿264.34
2081	Karrat KARRAT	$0.007395	0.85	$5.55M	$0.00763	$0.007332	$184.1K	$7.4M	$5.55M
2082	Creditlink Token CDL	$0.02714	-1.42	$5.55M	$0.02754	$0.02705	$2.35M	$27.14M	$5.55M
2083	Quantoz EURQ EURQ	$1.17	0.40	$5.54M	$1.17	$1.16	$21.53M	$17.51M	$5.54M
2084	NFTX NFTX	$13.19 ₿0.00026	0.05	$5.54M ₿110.33	$13.25 ₿0.00028	$13.14 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2085	Storb SN26	$1.53	1.11	$5.48M	$1.56	$1.49	$755.16K	$5.48M	$5.48M
2086	ChainSwap CSWAP	$0.005807 ₿0.0000019	-3.71	$5.53M ₿0	$0.006172 ₿0.0000021	$0.005792 ₿0.0000017	$5.59K ₿40.57	$5.81M ₿1.9K	$5.53M ₿0
2087	NEAR Intents Bridged BTC BTC	$90,979 ₿1	0.13	$5.54M	$92,343 ₿1	$90,219 ₿1	$16.22M	$5.54M	$5.54M
2088	Epic Cash EPIC	$0.2894 ₿0.0000037	5.73	$5.52M ₿64.92	$0.2995 ₿0.0000037	$0.2713 ₿0.0000036	$178.69K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
2089	SpiderSwap SPDR	$0.005526 ₿0.00000051	1.40	$5.53M ₿0	$0.005629 ₿0.	$0.005407 ₿0.	$905.42 ₿0	$5.53M ₿512.73	$5.53M ₿0
2090	Evernode EVR	$0.1523 ₿0.0000064	2.53	$5.51M ₿0	$0.1577 ₿0.0000073	$0.1479 ₿0.0000059	$7.43K ₿0.41	$11.01M ₿467.45	$5.51M ₿0
2091	United Stables U	$0.9986	-0.01*	$5.51M	$0.9993	$0.9982	$78.79M	$57.61M	$5.51M
2092	Sturdy SN10	$1.4	-1.58	$5.5M	$1.44	$1.36	$65.01K	$5.5M	$5.5M
2093	Minima MINIMA	$0.009365	1.52	$5.5M	$0.00996	$0.009016	$149.75K	$9.37M	$5.5M
2094	Depinsim ESIM	$0.0411	-18.40	$5.5M	$0.05026	$0.03906	$24.77M	$40.86M	$5.5M
2095	Boson Protocol BOSON	$0.03796 ₿0.0000097	-2.48	$5.5M ₿1.22K	$0.03898 ₿0.000010	$0.03695 ₿0.0000093	$87.33K ₿28.69	$7.6M ₿1.97K	$5.5M ₿1.22K
2096	PondCoin PNDC	$0.00000005939 ₿0.0000000000034	-0.45	$5.49M ₿316.59	$0.00000006272 ₿0.0000000000035	$0.00000005439 ₿0.0000000000031	$85.46K ₿9.6	$24.98M ₿1.44K	$5.49M ₿316.59
2097	Compute Horde SN12	$1.66	-0.13	$5.48M	$1.69	$1.61	$65.32K	$5.48M	$5.48M
2098	Aurory AURY	$0.07294 ₿0.000011	4.28	$5.48M ₿569.05	$0.07296 ₿0.000011	$0.0683 ₿0.000010	$6.74K ₿2.65	$7.29M ₿1.09K	$5.48M ₿569.05
2099	Portal to Bitcoin PTB	$0.002654	1.51	$5.5M	$0.002828	$0.002584	$5.3M	$13.96M	$5.5M
2100	Rainbow Bridged Frax (Near Protocol) FRAX	$0.997	0.42	$5.47M	$1	$0.9872	$106.23K	$5.47M	$5.47M
2101	Re Protocol reUSDe REUSDE	$1.3	-0.42	$5.43M	$1.31	$1.3	$20.91K	$5.43M	$5.43M
2102	Bytecoin BCN	$0.00002949 ₿0.00000000048	-0.02	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002949 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2103	HUSD HUSD	$0.0289 ₿0.0000011	-0.66	$5.43M ₿212.52	$0.02934 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2104	FTMTOKEN FTMX	$0.0215	5.98	$5.45M	$0.02307	$0.02027	$327.7K	$13.97M	$5.45M
2105	CF Large Cap Index LCAP	$8.75	-0.59	$5.43M	$8.88	$8.68	$68.58K	$5.43M	$5.43M
2106	Coupon Assets CA	$0.2946 ₿0.0000093	2.75	$5.42M ₿116.32	$0.2963 ₿0.0000093	$0.2845 ₿0.0000089	$483.62K ₿69	$79.57M ₿2.54K	$5.42M ₿116.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}