Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	Nitro NITRO	$0.00001364	41.44	$5.92M	$0.00001499	$0.00000859	$615.46K	$5.92M	$5.92M
1924	aZen AZEN	$0.002427	-1.20	$5.91M	$0.002497	$0.00206	$28K	$24.28M	$5.91M
1925	Music by Virtuals MUSIC	$0.005847	-1.37	$5.88M	$0.006576	$0.005577	$157.3K	$5.88M	$5.88M
1926	PPKAS PPKAS	$0.0005876	5.50	$5.88M	$0.0005925	$0.0005548	$123.19K	$5.88M	$5.88M
1927	RCH Token RCH	$0.2221	-1.03	$5.87M	$0.2296	$0.2204	$511.82K	$5.91M	$5.87M
1928	StablR USD USDR	$1	0.08	$5.85M	$1	$0.9993	$30.92M	$5.85M	$5.85M
1929	VedoraAI VED	$0.068	-0.07	$5.85M	$0.06932	$0.06754	$236.34	$6.8M	$5.85M
1930	Galaxia GXA	$0.001978 ₿0.000000033	-8.18	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.43K ₿14.84	$15.08M ₿257.6	$5.84M ₿91.32
1931	Memelinked MK	$0.08394	6.83	$5.84M	$0.09381	$0.07137	$29.58K	$5.84M	$5.84M
1932	French Connection Finance ZYPTO	$0.00652 ₿0.00000054	-2.06	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.05K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1933	Toby ToadGod TOBY	$0.0000000153 ₿0.00000000000057	-12.68	$5.82M ₿0	$0.00000001753 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$30.47K ₿5.76	$6.46M ₿245.75	$5.82M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Shiba Inu Treat TREAT	$0.002702	-1.18	$5.81M	$0.002817	$0.002695	$1.09M	$27.02M	$5.81M
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,763	0.93	$5.8M	$106,528	$104,220	$90.45K	$5.8M	$5.8M
1936	Bigcoin BIG	$1.25	-14.64	$5.79M	$1.47	$1.2	$472.44K	$5.79M	$5.79M
1937	Serum SRM	$0.01557 ₿0.00000086	-6.52	$5.78M ₿323.97	$0.01824 ₿0.00000088	$0.01512 ₿0.00000081	$492.89K ₿22.08	$16.94M ₿949.73	$5.78M ₿323.97
1938	Token Metrics AI TMAI	$0.0008406	-4.70	$5.78M	$0.0008821	$0.0008395	$45.02K	$8.41M	$5.78M
1939	Astroport ASTRO	$0.008187 ₿0.0000022	-36.71	$5.76M ₿969.85	$0.03099 ₿0.0000023	$0.008184 ₿0.0000022	$14.18K ₿2.1	$14.96M ₿2.52K	$5.76M ₿969.85
1940	Degenerate SQuiD SQDGN	$0.005736	2.84	$5.76M	$0.006194	$0.005411	$132.22K	$5.76M	$5.76M
1941	AIT Protocol AIT	$0.01955 ₿0.0000068	1.97	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$52.06K ₿8.26	$5.82M ₿6.82K	$5.74M ₿570.83
1942	Artyfact ARTY	$0.2673 ₿0.000015	-0.46	$5.74M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1943	AgriDex AGRI	$0.0353	-0.17	$5.74M	$0.03571	$0.03506	$618.62K	$35.3M	$5.74M
1944	Evernode EVR	$0.1583 ₿0.0000064	-0.09	$5.73M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.47K ₿0.41	$11.45M ₿467.45	$5.73M ₿0
1945	MantaDAO MNTA	$0.08791 ₿0.0000070	-7.32	$5.71M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.16K ₿3.03	$8.79M ₿706.32	$5.71M ₿118.34
1946	Unit Bitcoin UBTC	$105,953	1.35	$5.69M	$107,219	$103,998	$2.02M	$2.24T	$5.69M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04768 ₿0.00000044	$0.04558 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Wecan WECAN	$0.003304 ₿0.000000057	-23.64	$5.69M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$155.13K ₿0.34	$6.61M ₿115.62	$5.69M ₿99.56
1948	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1949	ChompCoin CHOMP	$0.06065	-8.36	$5.68M	$0.06618	$0.06061	$68.86K	$5.68M	$5.68M
1950	SroomAI DAO SHR0	$0.005189	-3.99	$5.68M	$0.005527	$0.004971	$11.07K	$5.68M	$5.68M
1951	Draggin Karma Points DKP	$0.001426	-1.26	$5.69M	$0.001506	$0.001376	$14.14K	$11.41M	$5.69M
1952	DeFi Kingdoms JEWEL	$0.05045 ₿0.0000027	-7.87	$5.68M ₿310.1	$0.05482 ₿0.0000028	$0.04962 ₿0.0000026	$58.16K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1953	Hermetica USDh USDH	$1	-0.02	$5.68M	$1	$0.999	$4.32K	$5.68M	$5.68M
1954	Everdome DOME	$0.0002025 ₿0.0000000076	0.02	$5.67M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$431.13K ₿7.95	$20.26M ₿765.08	$5.67M ₿206.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.1 ₿0.00010	$10.25 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.03015 ₿0.0000011	1.24	$5.66M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.43 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1956	MyStandard MYST	$0.02602	0.79	$5.66M	$0.0262	$0.02559	$1.2K	$25.95M	$5.66M
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,522.69	0.87	$5.65M	$2,557.75	$2,479.32	$985	$5.65M	$5.65M
1958	Billy Bets by Virtuals $BILLY	$0.005637	-5.21	$5.63M	$0.006226	$0.005635	$11.8K	$5.63M	$5.63M
1959	PLAY PLAY	$0.007573	-1.26	$5.63M	$0.007911	$0.007499	$3.75K	$7.57M	$5.63M
1960	Oobit OBT	$0.016 ₿0.0000010	3.12	$5.62M ₿0	$0.01601 ₿0.0000010	$0.01478 ₿0.00000097	$26.32K ₿6.04	$15.95M ₿1.04K	$5.62M ₿0
1961	LIF3 (OLD) LIF3	$0.002232 ₿0.00000016	-3.71	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002117 ₿0.00000016	$253.08 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1962	Kinto K	$5.1	-1.06	$5.61M	$5.67	$5.1	$766.32K	$50.99M	$5.61M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Xelis XEL	$1.92	0.91	$5.61M	$1.95	$1.88	$242.59K	$5.61M	$5.61M
1964	higher HIGHER	$0.005605 ₿0.0000010	7.04	$5.61M ₿1.05K	$0.005685 ₿0.0000011	$0.005231 ₿0.0000010	$347.94K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1965	LENS LENS	$0.005611	27.66	$5.59M	$0.005767	$0.004165	$764.07K	$5.59M	$5.59M
1966	Super Champs CHAMP	$0.006328	-5.18	$5.6M	$0.006684	$0.006212	$392.66K	$6.33M	$5.6M
1967	BUBBLES BUBBLES	$0.00558	-0.95	$5.58M	$0.005806	$0.005543	$61.07	$5.58M	$5.58M
1968	Sei fastUSD FASTUSD	$1	0.55	$5.57M	$1.01	$0.9818	$202.43K	$5.57M	$5.57M
1969	Smart Layer Network SLN	$0.07277 ₿0.000045	0.40	$5.57M ₿729.86	$0.07526 ₿0.000049	$0.07202 ₿0.000044	$303.18K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1970	BountyMarketCap BMC	$0.05566 ₿0.0000011	-0.53	$5.57M ₿113.85	$0.05747 ₿0.0000011	$0.05516 ₿0.0000011	$12.38K ₿0.26	$5.57M ₿113.85	$5.57M ₿113.85
1971	Cycle CYCLE	$0.006194	147.82	$5.57M	$0.007308	$0.002375	$6.32M	$5.57M	$5.57M
1972	Alvara Protocol ALVA	$0.09138 ₿0.000010	13.47	$5.56M ₿43.68	$0.09277 ₿0.000011	$0.08053 ₿0.000010	$402.41K ₿2.5	$18.2M ₿2.04K	$5.56M ₿43.68
1973	Harambe AI HARAMBEAI	$0.01418	-3.79	$5.56M	$0.01486	$0.01398	$3.56K	$8.31M	$5.56M
1974	PolyDoge POLYDOGE	$0.000000006511 ₿0.00000000000016	-1.67	$5.56M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$223.04K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02013 ₿0.00000018	$0.01926 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04745 ₿0.00000044	$0.04106 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1976	Vertcoin VTC	$0.07706 ₿0.00000073	1.69	$5.55M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.3K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
1977	Layerzero Bridged Swell SWELL	$0.01099	-4.35	$5.54M	$0.01162	$0.01079	$3.54K	$5.54M	$5.54M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	Rainbow Bridged Frax (Near Protocol) FRAX	$1.01	2.01	$5.53M	$1.03	$0.9737	$126.3K	$5.53M	$5.53M
1979	Archway ARCH	$0.009003 ₿0.0000024	-2.43	$5.53M ₿755.52	$0.009258 ₿0.0000025	$0.008993 ₿0.0000023	$45.49K ₿1.66	$10.32M ₿2.64K	$5.53M ₿755.52
1980	Epic Cash EPIC	$0.2978 ₿0.0000037	0.65	$5.53M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.82K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
1981	HbarSuite HSUITE	$0.0003884 ₿0.000000023	-0.19	$5.52M ₿243.59	$0.0003982 ₿0.000000025	$0.0003844 ₿0.000000022	$29.63K ₿1.62	$19.48M ₿1.15K	$5.52M ₿243.59
1982	Vector Smart Gas VSG	$0.0005958 ₿0.000000029	4,146.28	$5.52M ₿0	$0.0006009 ₿0.000000031	$0.00001386 ₿0.000000029	$147.98K ₿0.55	$5.55M ₿301.99	$5.52M ₿0
1983	Kaspy KASPY	$0.00001662	3.70	$5.5M	$0.00001796	$0.00001552	$164.63K	$5.5M	$5.5M
1984	DecideAI DCD	$0.01105 ₿0.00000040	6.15	$5.48M ₿0	$0.0112 ₿0.00000043	$0.0104 ₿0.00000040	$60.4K ₿0	$10.87M ₿404.21	$5.48M ₿0
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2402 ₿0.0000022	$0.2253 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	Atlas Navi NAVI	$0.03379 ₿0.0000060	-2.57	$5.46M ₿534.76	$0.03476 ₿0.0000066	$0.03353 ₿0.0000060	$50.87K ₿12.7	$10.14M ₿1.83K	$5.46M ₿534.76
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Manta mETH METH	$2,520.15	-0.35	$5.46M	$2,603.9	$2,511.67	$15.11	$5.46M	$5.46M
1988	PlayDapp PDA	$0.008824 ₿0.0000017	-0.02	$5.45M ₿1.04K	$0.009293 ₿0.0000018	$0.008737 ₿0.0000017	$2.67M ₿84.32	$6.18M ₿1.24K	$5.45M ₿1.04K
1989	Everclear CLEAR	$0.01487	-0.67	$5.45M	$0.01527	$0.01472	$35.78K	$14.87M	$5.45M
1990	Genopets GENE	$0.06919 ₿0.0000046	-7.22	$5.46M ₿200.09	$0.07504 ₿0.0000046	$0.06861 ₿0.0000045	$71.06K ₿0.32	$6.92M ₿456.63	$5.46M ₿200.09
1991	RavenQuest QUEST	$0.07238	0.27	$5.43M	$0.07391	$0.07016	$8.38K	$72.38M	$5.43M
1992	Fluence FLT	$0.04097 ₿0.000015	0.15	$5.43M ₿784.21	$0.04208 ₿0.000016	$0.03976 ₿0.000014	$54.24K ₿52.02	$40.97M ₿15.68K	$5.43M ₿784.21
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,892.99 ₿0.055	$5,835.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Yield Optimizer ETH YOETH	$2,612.83	-1.21	$5.42M	$2,699.55	$2,592.42	$0	$5.71M	$5.42M
1994	Balanced Dollars BNUSD	$1 ₿0.000011	-0.28	$5.41M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$50.01K ₿1.06	$5.41M ₿235.23	$5.41M ₿46.78
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	-0.18	$5.42M ₿556.28	$8 ₿0.00046	$7.4 ₿0.00045	$31.01K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1996	Gigabrain by virtuals BRAIN	$0.005429	-16.99	$5.42M	$0.006694	$0.005415	$113.63K	$5.42M	$5.42M
1997	StarLink STARL	$0.0000005417 ₿0.000000000048	-1.93	$5.41M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$359.76K ₿31.61	$5.42M ₿486.75	$5.41M ₿485.73
1998	SIX Network SIX	$0.0197 ₿0.00000054	-0.91	$5.4M ₿149.8	$0.01991 ₿0.00000056	$0.01967 ₿0.00000054	$551.55K ₿6.04	$19.73M ₿547.15	$5.4M ₿149.8
1999	Garden SEED	$0.4341 ₿0.0000064	-2.18	$5.4M ₿68	$0.4569 ₿0.0000065	$0.4297 ₿0.0000059	$3.68K ₿1.02	$63.81M ₿944.1	$5.4M ₿68
2000	Yay StakeStone Ether YAYSTONE	$2,610.09	-1.10	$5.41M	$2,689.75	$2,583.55	$3.26K	$5.41M	$5.41M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Cryptify AI CRAI	$0.005367	-9.05	$5.37M	$0.006246	$0.005258	$83.23K	$5.37M	$5.37M
2002	Sharpe AI SAI	$0.01828	0.81	$5.35M	$0.01851	$0.01762	$621.2K	$18.28M	$5.35M
2003	AVAX HAS NO CHILL NOCHILL	$0.003439 ₿0.00000022	15.78	$5.33M ₿348.28	$0.003545 ₿0.00000024	$0.002931 ₿0.00000021	$212.44K ₿8.68	$5.33M ₿348.28	$5.33M ₿348.28
2004	Splinterlands SPS	$0.01085 ₿0.00000025	-1.29	$5.32M ₿124.46	$0.01118 ₿0.00000025	$0.01082 ₿0.00000024	$90.58K ₿1.07	$14.42M ₿332.22	$5.32M ₿124.46
2005	Plugin PLI	$0.02756 ₿0.00000048	-3.05	$5.31M ₿72.64	$0.02843 ₿0.00000049	$0.02682 ₿0.00000046	$98.73K ₿2.79	$13.78M ₿239.93	$5.31M ₿72.64
2006	DROP DROP	$5.37	-1.52	$5.31M	$5.76	$5.29	$26.41K	$5.31M	$5.31M
2007	Kepler AVIA	$0.05328	-1.88	$5.3M	$0.05477	$0.05263	$1.72K	$5.32M	$5.3M
2008	NFT Worlds WRLD	$0.009662 ₿0.0000010	-0.76	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009622 ₿0.0000010	$8.58K ₿0.66	$48.31M ₿5.16K	$5.3M ₿566.96
2009	0xGasless 0XGAS	$0.4818 ₿0.0000070	-2.02	$5.3M ₿77.29	$0.4981 ₿0.0000078	$0.4498 ₿0.0000068	$24.27K ₿0.41	$5.3M ₿77.29	$5.3M ₿77.29
2010	Spinning Cat OIIAOIIA	$0.005575	-1.87	$5.57M	$0.006228	$0.00514	$407.68K	$5.57M	$5.57M
2011	Warped Games WARPED	$0.0008004 ₿0.000000022	-1.07	$5.29M ₿122.58	$0.0008366 ₿0.000000023	$0.0007799 ₿0.000000022	$20.73K ₿0.11	$8M ₿230.12	$5.29M ₿122.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}