Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Nexa NEXA	$0.0000006298 ₿0.000000000081	0.29	$6.11M ₿419.45	$0.0000006339 ₿0.000000000085	$0.0000005959 ₿0.000000000078	$56.54K ₿5.08	$6.11M ₿419.45	$6.11M ₿419.45
2008	Theoriq THQ	$0.04433	-4.65	$6.1M	$0.04942	$0.04339	$4.08M	$44.33M	$6.1M
2009	Micron Technology (Ondo Tokenized Stock) MUON	$345.5	6.05	$6.09M	$345.61	$324.34	$3.07M	$6.09M	$6.09M
2010	Scallop SCA	$0.04258 ₿0.000011	-1.38	$6.08M ₿0	$0.04321 ₿0.000012	$0.04229 ₿0.000011	$1.35M ₿101.88	$10.65M	$6.08M ₿0
2011	375ai EAT	$0.02852	-4.34	$6.08M	$0.03106	$0.02838	$1.73M	$28.53M	$6.08M
2012	Arsenal Fan Token AFC	$0.3959 ₿0.000031	0.11	$6.08M ₿307.58	$0.4003 ₿0.000031	$0.3937 ₿0.000028	$3.7M ₿80.23	$15.83M ₿1.26K	$6.08M ₿307.58
2013	VeBetterDAO B3TR	$0.0174	-4.75	$6.05M	$0.0184	$0.01674	$1.44M	$6.05M	$6.05M
2014	Kendu KENDU	$0.000006109 ₿0.000000000087	-2.83	$6.07M ₿0	$0.000006289 ₿0.00000000011	$0.000006029 ₿0.000000000085	$16.6K ₿2.11	$6.09M ₿87.62	$6.07M ₿0
2015	FEED EVERY GORILLA FEG	$0.00006263 ₿0.000000010	-2.16	$6.05M ₿507.12	$0.00006438 ₿0.000000010	$0.00006263 ₿0.0000000099	$298.65K ₿5.18	$6.05M ₿507.12	$6.05M ₿507.12
2016	Rain Coin RAIN	$6.03 ₿0.00014	1.87	$6.04M ₿142.92	$6.1 ₿0.00015	$5.91 ₿0.00014	$12.34K ₿0.94	$6.04M ₿142.92	$6.04M ₿142.92
2017	Astra Nova RVV	$0.004017	5.18	$6.03M	$0.004248 ₿0.	$0.003784 ₿0.	$7.66M ₿0	$40.18M	$6.03M
2018	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2019	Coinbase Wrapped ADA CBADA	$0.3908	-1.90	$6.08M	$0.4032 ₿0.	$0.3846 ₿0.	$694.35K ₿0	$6.08M	$6.08M
2020	Lion Cat LCAT	$0.01112	0.06	$6.01M	$0.01112	$0.0111	$9.54K	$6.67M	$6.01M
2021	Saga Dollar D	$0.9954	0.02	$6.01M	$0.9985	$0.9943	$70.93K	$6.01M	$6.01M
2022	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$24.89K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2023	Tethereum T99	$0.2969	-0.12	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$254.52K ₿0	$2.97B	$5.98M
2024	Concilium CONCILIUM	$1.22	18.93	$5.94M	$1.23	$1.01	$14.9K	$6.09M	$5.94M
2025	GYEN GYEN	$0.005523 ₿0.000000095	0.98	$5.95M ₿213.74	$0.005553 ₿0.000000096	$0.005448 ₿0.000000093	$35.62 ₿0.43	$5.95M ₿213.74	$5.95M ₿213.74
2026	MileVerse MVC	$0.002194 ₿0.000000064	-0.58	$5.91M ₿0	$0.002215 ₿0.000000069	$0.002158 ₿0.000000064	$43.19K ₿2.6	$6.32M ₿195.12	$5.91M ₿0
2027	ParagonsDAO PDT	$0.05411 ₿0.0000023	-3.08	$5.91M ₿293.88	$0.0564 ₿0.0000024	$0.05361 ₿0.0000023	$5.3K ₿0.3	$5.91M ₿384.5	$5.91M ₿293.88
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0.90	$5.91M	$57.91	$56.93	$1.34K	$5.91M	$5.91M
2029	XRP ARMY ARMY	$0.01002	-4.70	$5.9M	$0.01053	$0.009921	$97.02K	$5.9M	$5.9M
2030	ChainSwap CSWAP	$0.006192 ₿0.0000019	1.30	$5.9M ₿0	$0.006432 ₿0.0000021	$0.006056 ₿0.0000017	$18.29K ₿40.57	$6.19M ₿1.9K	$5.9M ₿0
2031	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.57	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9858 ₿0.000011	$28.88K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2032	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2033	Bluwhale BLUAI	$0.004792	1.35	$5.89M	$0.004858	$0.004621	$1.42M	$47.98M	$5.89M
2034	Tenset 10SET	$0.03753 ₿0.000020	11.18	$5.88M ₿3.39K	$0.03857 ₿0.000020	$0.0319 ₿0.000016	$153.31K ₿18.07	$5.88M ₿3.39K	$5.88M ₿3.39K
2035	Flash.Trade FAF	$0.005882	1.89	$5.88M	$0.005918	$0.005525	$45.05K	$5.88M	$5.88M
2036	Magpie MGP	$0.01034 ₿0.0000014	-2.43	$5.87M ₿485.1	$0.01065 ₿0.0000015	$0.0103 ₿0.0000014	$7.64K ₿2.38	$10.34M ₿1.48K	$5.87M ₿485.1
2037	SuiNS Token NS	$0.03772	-3.37	$5.87M	$0.04069	$0.03779	$352.22K	$18.9M	$5.87M
2038	dYdX ETHDYDX	$0.1976 ₿0.000043	1.49	$5.86M ₿13.49K	$0.2056 ₿0.000045	$0.192 ₿0.000043	$9.1M ₿825.9	$162.92M ₿22.51K	$5.86M ₿13.49K
2039	Tharwa TRWA	$0.0008352	2.92	$5.85M	$0.0008375	$0.0008012	$648.99K	$8.35M	$5.85M
2040	Creditlink Token CDL	$0.0285	-2.24	$5.83M	$0.02916	$0.02845	$3.98M	$28.51M	$5.83M
2041	Chill House CHILLHOUSE	$0.005839	9.99	$5.83M	$0.006374	$0.005256	$2.2M	$5.83M	$5.83M
2042	Gold xStock GLDX	$413.21	0.45	$5.83M	$414.4	$409.64	$97.59K	$58.99M	$5.83M
2043	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01*	$5.81M	$1	$0.9993	$1.77K	$5.81M	$5.81M
2044	Grape GRP	$1.3 ₿0.00011	1.10	$5.79M ₿481.43	$1.3 ₿0.00013	$1.22 ₿0.00010	$156.06 ₿5.05	$13.01M ₿1.17K	$5.79M ₿481.43
2045	Verasity VRA	$0.00006762 ₿0.00000010	-1.78	$5.79M ₿1.06K	$0.0000755 ₿0.00000011	$0.00006766 ₿0.00000010	$1.82M ₿220.35	$10.99M ₿10.62K	$5.79M ₿1.06K
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$653.42	1.27	$5.79M	$654.6	$643.98	$1.52M	$5.79M	$5.79M
2047	Patriot PATRIOT	$0.0005787	-2.79	$5.79M	$0.0006323	$0.0005651	$76.04K	$5.79M	$5.79M
2048	Superbridge Bridged WETH (Soneium) WETH	$3,077.84	-1.16	$5.76M	$3,130.68	$3,069.07	$525.51K	$5.76M	$5.76M
2049	Ycash YEC	$0.3487 ₿0.00000053	-5.09	$5.75M ₿7.85	$0.3868 ₿0.00000054	$0.339 ₿0.00000047	$14.81K ₿0.01	$5.75M ₿11.04	$5.75M ₿7.85
2050	Unibright UBT	$0.03831 ₿0.0000014	22.72	$5.75M ₿222.66	$0.04676 ₿0.0000015	$0.03115 ₿0.0000013	$63.24K ₿0.8	$5.75M ₿222.66	$5.75M ₿222.66
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,078.86	-1.20	$5.74M	$3,131.7	$3,062.41	$2.08K	$5.74M	$5.74M
2052	Lingo LINGO	$0.01005	-1.96	$5.74M	$0.01026	$0.01005	$511.25K	$5.74M	$5.74M
2053	Allo RWA	$0.003188	2.22	$5.74M	$0.003192	$0.003117	$978.64K	$31.88M	$5.74M
2054	Wrapped Terra LUNC	$0.00002273 ₿0.00000000064	-1.29	$5.73M ₿0	$0.00002326 ₿0.	$0.00002212 ₿0.	$2.83K ₿0	$5.73M ₿177.81	$5.73M ₿0
2055	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,356 ₿0.35	-0.85	$5.73M ₿0	$20,696 ₿0.	$19,922.4 ₿0.	$13.14 ₿0	$5.73M ₿99.72	$5.73M ₿0
2056	BEAM BEAM	$0.02984 ₿0.0000014	2.64	$5.73M ₿209.29	$0.03027 ₿0.0000014	$0.02866 ₿0.0000013	$78.59K ₿7.95	$7.85M ₿371.24	$5.73M ₿209.29
2057	REN REN	$0.005716 ₿0.0000013	-2.12	$5.72M ₿1.37K	$0.005861 ₿0.0000014	$0.005598 ₿0.0000013	$526.55K ₿273.18	$5.72M ₿1.37K	$5.72M ₿1.37K
2058	QuStream QST	$0.005708	-6.42	$5.71M	$0.0061	$0.005633	$24.05K	$5.71M	$5.71M
2060	RXR Coin RXRC	$0.1425	1.98	$5.7M	$0.1446	$0.1393	$2.18M	$54.19M	$5.7M
2061	Ref Finance REF	$0.05932 ₿0.0000065	-1.04	$5.69M ₿212.68	$0.06133 ₿0.0000071	$0.05847 ₿0.0000064	$31.08 ₿0.23	$5.93M ₿657.61	$5.69M ₿212.68
2062	USP Yield Optimized Stablecoin USP	$1.05	0.35	$5.69M	$1.06	$1.05	$238.82K	$5.69M	$5.69M
2063	Litentry LIT	$0.1256 ₿0.000020	-2.43	$5.68M ₿1.02K	$0.1297 ₿0.000021	$0.1255 ₿0.000020	$12.56K ₿41.35	$12.57M ₿2.05K	$5.68M ₿1.02K
2064	Solayer USD SUSD	$1.1	-0.74	$5.66M	$1.11	$1.1	$1.17K	$5.66M	$5.66M
2065	Union U	$0.002946	-4.01	$5.65M	$0.003106	$0.002946	$811.01K	$29.47M	$5.65M
2066	Wirex WXT	$0.002454 ₿0.00000011	-0.30	$5.65M ₿264.34	$0.002477 ₿0.00000011	$0.002447 ₿0.00000011	$319.48K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
2067	MOO DENG MOODENG	$0.00001342	-10.17	$5.64M	$0.00001494	$0.00001341	$3.65M	$5.64M	$5.64M
2068	EDUM EDUM	$0.149 ₿0.000014	-0.44	$5.63M ₿30.81	$0.1516 ₿0.000014	$0.1487 ₿0.000014	$35.62K ₿3.46	$74.5M ₿21.87K	$5.63M ₿30.81
2069	VIRUS VIRUS	$0.005623	-4.90	$5.62M	$0.006007	$0.005418	$241.77K	$5.62M	$5.62M
2070	Boson Protocol BOSON	$0.03886 ₿0.0000097	2.80	$5.62M ₿1.22K	$0.03887 ₿0.000010	$0.03764 ₿0.0000093	$73.15K ₿28.69	$7.77M ₿1.97K	$5.62M ₿1.22K
2071	Marina Protocol BAY	$0.02815	2.25	$5.61M	$0.03451	$0.02642	$2.09M	$28.07M	$5.61M
2072	DexNet DEXNET	$0.014 ₿0.00000063	0.85	$5.6M ₿0	$0.014 ₿0.00000064	$0.0138 ₿0.00000062	$4.06 ₿12.73	$42.01M ₿141.12	$5.6M ₿0
2073	Nexera NXRA	$0.005331 ₿0.0000031	1.17	$5.59M ₿2.49K	$0.005453 ₿0.0000034	$0.005233 ₿0.0000031	$25.41K ₿19.38	$10.66M ₿2.68K	$5.59M ₿2.49K
2074	SWE - Rizzo SN45	$1.57	6.63	$5.57M	$1.59	$1.46	$276.45K	$5.57M	$5.57M
2075	Indigo Protocol INDY	$0.3058 ₿0.000036	0.95	$5.57M ₿404.77	$0.3126 ₿0.000039	$0.3003 ₿0.000036	$51.26K ₿3.74	$10.7M ₿1.29K	$5.57M ₿404.77
2076	Mustang MUST	$0.9964	0.18	$5.57M	$0.9973	$0.9936	$880.59	$5.57M	$5.57M
2077	Liquidity SN77	$1.58	-2.36	$5.56M	$1.69	$1.58	$4.64K	$5.56M	$5.56M
2078	RUSSELL RUSSELL	$0.00572	-11.66	$5.55M	$0.006495	$0.005709	$1.89M	$5.55M	$5.55M
2079	Karrat KARRAT	$0.00739	-2.04	$5.55M	$0.007603	$0.007208	$95.76K	$7.39M	$5.55M
2080	Enosys Loans CDP CDP	$0.9734	-0.06	$5.54M	$0.9901	$0.968	$305.2K	$5.54M	$5.54M
2081	Quantoz EURQ EURQ	$1.16	-0.09	$5.52M	$1.16	$1.16	$15.55M	$17.45M	$5.52M
2082	sETH2 SETH2	$3,069.51 ₿0.050	-1.10	$5.52M ₿1.15K	$3,126.78 ₿0.051	$3,051.78 ₿0.050	$9.01K ₿0.01	$5.52M ₿1.15K	$5.52M ₿1.15K
2083	NEAR Intents Bridged BTC BTC	$90,367 ₿1	-0.37	$5.52M	$92,037 ₿1	$89,747 ₿1	$18.84M	$5.52M	$5.52M
2084	United Stables U	$0.9986	-0.02	$5.51M	$0.9993	$0.9982	$87.91M	$57.61M	$5.51M
2085	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1021 ₿0.0000011	$0.1021 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2086	Drop Staked ATOM DATOM	$3.15	4.42	$5.49M	$3.34	$3	$371.88K	$5.49M	$5.49M
2087	rainbowfish FISH	$0.005449	-29.25	$5.48M	$0.007702	$0.004653	$7.43M	$5.48M	$5.48M
2088	BORGY $BORGY	$0.00007118	-5.00	$5.47M	$0.00007601	$0.00007009	$7.82K	$5.52M	$5.47M
2089	Hathor HTR	$0.01089 ₿0.0000016	-3.88	$5.46M ₿421.59	$0.01137 ₿0.0000017	$0.01053 ₿0.0000016	$96.55K ₿12.73	$9.47M ₿1.46K	$5.46M ₿421.59
2090	Rainbow Bridged Frax (Near Protocol) FRAX	$0.994	0.33	$5.45M	$0.9984	$0.986	$74.42K	$5.45M	$5.45M
2091	Nibiru NIBI	$0.006108 ₿0.0000062	1.59	$5.44M ₿0	$0.006202 ₿0.0000065	$0.005874 ₿0.0000060	$441.1K ₿65.12	$6.24M ₿9.39K	$5.44M ₿0
2092	Nakamoto Games NAKA	$0.08372 ₿0.000027	6.49	$5.44M ₿1.77K	$0.08679 ₿0.000028	$0.07746 ₿0.000026	$1.53M ₿393.83	$15.07M ₿4.91K	$5.44M ₿1.77K
2093	NFTX NFTX	$12.94 ₿0.00026	-1.82	$5.43M ₿110.33	$13.19 ₿0.00028	$12.93 ₿0.00026	$137.35 ₿0.94	$8.41M ₿170.75	$5.43M ₿110.33
2094	Vertcoin VTC	$0.07366 ₿0.00000073	1.27	$5.42M ₿51.16	$0.07387 ₿0.00000074	$0.06955 ₿0.00000071	$18.29K ₿0.36	$5.42M ₿62.17	$5.42M ₿51.16
2095	HUMAN Protocol HMT	$0.007145 ₿0.00000068	-1.25	$5.42M ₿0	$0.007271 ₿0.00000073	$0.007056 ₿0.00000067	$98.95K ₿3	$7.15M ₿685.41	$5.42M ₿0
2096	Vara Network VARA	$0.001162 ₿0.0000014	-6.24	$5.41M ₿619.67	$0.001268 ₿0.0000018	$0.001136 ₿0.0000013	$187.43K ₿76.56	$11.63M ₿14.99K	$5.41M ₿619.67
2097	Dynex DNX	$0.05088 ₿0.0000098	29.29	$5.4M ₿868.33	$0.05789 ₿0.000010	$0.03889 ₿0.0000098	$619.23K ₿32.42	$5.4M ₿868.35	$5.4M ₿868.33
2098	CF Large Cap Index LCAP	$8.73	-0.61	$5.4M	$8.84	$8.68	$40.17K	$5.4M	$5.4M
2099	Re Protocol reUSDe REUSDE	$1.3	0.13	$5.4M	$1.31	$1.3	$12.39K	$5.4M	$5.4M
2100	PondCoin PNDC	$0.00000005826 ₿0.0000000000034	25.95	$5.39M ₿316.59	$0.00000009484 ₿0.0000000000035	$0.00000004396 ₿0.0000000000031	$177.05K ₿9.6	$24.52M ₿1.44K	$5.39M ₿316.59
2101	SpiderSwap SPDR	$0.005377 ₿0.00000051	-4.55	$5.38M ₿0	$0.005633 ₿0.	$0.005358 ₿0.	$3.22K ₿0	$5.38M ₿512.73	$5.38M ₿0
2102	Frax Price Index Share FPIS	$0.1401 ₿0.000018	-1.00	$5.37M ₿505.29	$0.1419 ₿0.000018	$0.1397 ₿0.000017	$235.86 ₿0.22	$14.01M ₿1.82K	$5.37M ₿505.29
2103	DIMO DIMO	$0.01287 ₿0.0000055	3.26	$5.35M ₿1.19K	$0.01413 ₿0.0000057	$0.01223 ₿0.0000053	$142.58K ₿5.67	$12.88M ₿5.57K	$5.35M ₿1.19K
2104	ORANGE ORNG	$0.01776	1.84	$5.35M	$0.01782 ₿0.	$0.01705 ₿0.	$110.95K ₿0	$17.78M	$5.35M
2105	Epic Cash EPIC	$0.28 ₿0.0000037	0.72	$5.33M ₿64.92	$0.2911 ₿0.0000037	$0.2778 ₿0.0000036	$164.02K ₿0.2	$5.34M ₿78.9	$5.33M ₿64.92
2106	Sleepless AI AI	$0.04094 ₿0.000020	-0.80	$5.33M ₿2.68K	$0.04178 ₿0.000021	$0.04044 ₿0.000020	$4.09M ₿662.32	$40.99M ₿20.64K	$5.33M ₿2.68K
2107	Nacho the Kat NACHO	$0.00001855	-3.42	$5.33M	$0.00001925	$0.00001849	$77.77K	$5.33M	$5.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}