Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	TOKERO TOKERO	$0.08912	-31.04	$6.33M	$0.1292	$0.08726	$142.64K	$89.13M	$6.33M
1919	Polytrade TRADE	$0.1479 ₿0.000036	-0.21	$6.32M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$277.34K ₿19.64	$14.81M ₿3.69K	$6.32M ₿1.2K
1920	Arc ARC	$0.00651 ₿0.0000010	-2.69	$6.32M ₿986.01	$0.007191 ₿0.0000011	$0.006463 ₿0.0000010	$60.57K ₿8.27	$6.48M ₿1.07K	$6.32M ₿986.01
1921	Districts DSTRX	$0.05123	-0.49	$6.3M	$0.05172	$0.0508	$53.31K	$6.4M	$6.3M
1922	StablR USD USDR	$0.9997	0.01	$6.3M	$1	$0.999	$25.12M	$6.3M	$6.3M
1923	RCH Token RCH	$0.2366	-0.54	$6.28M	$0.2458	$0.2348	$628.19K	$6.31M	$6.28M
1924	Pepe 2.0 PEPE2.0	$0.00000001334 ₿0.00000000000084	-3.82	$6.26M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$642.66K ₿54.17	$6.26M ₿398.16	$6.26M ₿398.16
1925	Tron Bull BULL	$0.006259	2.31	$6.29M	$0.006542	$0.00606	$145.72K	$6.29M	$6.29M
1926	CAT Terminal CAT	$0.006289	-3.87	$6.26M	$0.006677	$0.006178	$252.79K	$6.26M	$6.26M
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,795.18	0.41	$6.26M	$2,847.77	$2,783.66	$187.44	$6.26M	$6.26M
1928	Lumoz MOZ	$0.004843	-18.61	$6.23M	$0.0061	$0.004829	$2.49M	$48.52M	$6.23M
1929	Adrena ADX	$0.02225	1.15	$6.2M	$0.02282	$0.02189	$11.05K	$6.36M	$6.2M
1930	Shiro Neko SHIRO	$0.00000000774	-4.59	$6.1M	$0.00000000883	$0.000000007571	$973.58K	$6.1M	$6.1M
1931	Sharpe AI SAI	$0.0207	-10.15	$6.19M	$0.02304	$0.02069	$708.87K	$20.7M	$6.19M
1932	Sentinel P2P	$0.0002756 ₿0.000000025	-9.31	$6.19M ₿458.68	$0.0003039 ₿0.000000026	$0.0002742 ₿0.000000025	$182.22K ₿4.09	$8.79M ₿701.54	$6.19M ₿458.68
1933	Euro Tether EURT	$1.13 ₿0.000015	-0.66	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$990.82K ₿47.5	$56.54M ₿6.29K	$6.17M ₿572.19
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	cUNI CUNI	$0.1631 ₿0.0000032	-3.38	$6.16M ₿313.05	$0.1723 ₿0.0000033	$0.1629 ₿0.0000032	$14.04 ₿0	$6.16M ₿313.05	$6.16M ₿313.05
1935	Thruster THRUST	$0.04315	8.19	$6.16M	$0.06982	$0.03947	$21.02K	$21.57M	$6.16M
1936	Luckycoin LKY	$0.332	-0.67	$6.18M	$0.3426	$0.3154	$299.18K	$6.18M	$6.18M
1937	BountyMarketCap BMC	$0.06155 ₿0.0000011	-0.20	$6.16M ₿113.85	$0.06417 ₿0.0000011	$0.0611 ₿0.0000011	$13.51K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1938	Rally RLY	$0.001226 ₿0.00000025	-5.04	$6.15M ₿1.27K	$0.001317 ₿0.00000027	$0.001225 ₿0.00000024	$344.72K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1939	AXEL AXEL	$0.0441 ₿0.0000016	44.00	$6.13M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$12.1K ₿0.19	$44.11M ₿1.63K	$6.13M ₿206.61
1940	Argocoin AGC	$0.0613	-5.40	$6.13M	$0.0698	$0.0593	$8.51K	$6.13M	$6.13M
1941	RyuJin RYU	$0.0000000061	-9.15	$6.1M	$0.000000006991	$0.000000006087	$59.59K	$6.1M	$6.1M
1942	KiloEx KILO	$0.02875	4.80	$6.09M	$0.03073	$0.0267	$5.24M	$28.75M	$6.09M
1943	Hippius SN75	$6.92	-9.70	$6.09M	$7.68	$6.68	$1M	$6.09M	$6.09M
1944	PLAYA3ULL GAMES 3ULL	$0.0003946 ₿0.000000044	-3.25	$6.09M ₿421.62	$0.0004162 ₿0.000000046	$0.0003927 ₿0.000000043	$702.26K ₿10.03	$6.13M ₿423.03	$6.09M ₿421.62
1945	Harold HAROLD	$0.006071	1.29	$6.07M	$0.006198	$0.005568	$43.53K	$6.07M	$6.07M
1946	Bondex BDXN	$0.03789	-9.28	$6.07M	$0.04202	$0.03705	$14.54M	$37.91M	$6.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04825 ₿0.00000044	$0.04612 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Chill House CHILLHOUSE	$0.006072	-25.36	$6.07M	$0.008165	$0.006008	$3.63M	$6.07M	$6.07M
1948	HyperGPT HGPT	$0.008217 ₿0.0000013	-3.63	$6.06M ₿469.21	$0.009191 ₿0.0000014	$0.008215 ₿0.0000011	$1.76M ₿189.24	$8.2M ₿1.32K	$6.06M ₿469.21
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.86	$6.06M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$149.4K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1950	Luce LUCE	$0.006039	-2.65	$6.03M	$0.006735	$0.005981	$5.19M	$6.03M	$6.03M
1951	Relend Network USDC (Swell) RUSDC	$1	-1.08	$6.05M	$1.01	$1	$5.59K	$6.05M	$6.05M
1952	The Balkan Dwarf $KEKEC	$0.0001547 ₿0.0000000020	7.19	$6.05M ₿0	$0.000174 ₿0.0000000023	$0.0001418 ₿0.0000000017	$619.24K ₿2.68	$6.05M ₿83.29	$6.05M ₿0
1953	French Connection Finance ZYPTO	$0.006762 ₿0.00000054	4.95	$6.04M ₿0	$0.0068 ₿0.00000055	$0.006403 ₿0.00000048	$117.85K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1954	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-4.17	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003834 ₿0.0000000000013	$27.25K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.24 ₿0.00010	$10.37 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Step App FITFI	$0.001573 ₿0.00000015	-2.78	$6.04M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.05M ₿65.95	$7.24M ₿707.53	$6.04M ₿389.14
1956	Slothana SLOTH	$0.003252	-8.19	$6.03M	$0.003542	$0.003214	$588.46K	$6.03M	$6.03M
1957	Manta mETH METH	$2,786.44	-0.20	$6M	$2,901.82	$2,781.42	$1.21	$6M	$6M
1958	Token Metrics AI TMAI	$0.0008471	12.80	$6M	$0.0008617	$0.0007421	$1.34M	$8.47M	$6M
1959	City Tycoon Games CTG	$0.4998 ₿0.0000019	2.10	$6M ₿22.71	$0.5089 ₿0.0000019	$0.4894 ₿0.0000018	$340K ₿0.21	$499.9M ₿1.89K	$6M ₿22.71
1960	Bifrost Native Coin BNC	$0.135 ₿0.0000073	-1.63	$6M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.17M ₿4.85	$10.81M ₿584.41	$6M ₿284.77
1961	RAI Finance SOFI	$0.01184 ₿0.00000045	-4.01	$6M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$679.17K ₿18.95	$11.82M ₿460.33	$6M ₿233.47
1962	Rivalz Network RIZ	$0.005227	7.02	$6M	$0.005232	$0.004871	$674.93K	$25.82M	$6M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Alpaca Finance ALPACA	$0.03951 ₿0.0000034	-3.54	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.16M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1964	Openfabric AI OFN	$0.03419 ₿0.0000061	4.43	$5.98M ₿379.29	$0.03959 ₿0.0000066	$0.03274 ₿0.0000061	$176.16K ₿16.88	$17.11M ₿3.09K	$5.98M ₿379.29
1965	Draggin Karma Points DKP	$0.001498	-3.26	$5.99M	$0.001599	$0.001473	$10.6K	$12M	$5.99M
1966	BLOCKLORDS LRDS	$0.1538	-4.75	$5.97M	$0.1617	$0.1491	$1.15M	$15.4M	$5.97M
1967	Pain PAIN	$1.19	-3.33	$5.96M	$1.27	$1.19	$818.78K	$11.93M	$5.96M
1968	Phantasma SOUL	$0.04793 ₿0.0000022	1.61	$5.95M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$235.66K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1969	Tectum TET	$0.7333 ₿0.00036	-5.84	$5.95M ₿2.71K	$0.7908 ₿0.00036	$0.7233 ₿0.00035	$345.57K ₿21.02	$7.34M ₿3.69K	$5.95M ₿2.71K
1970	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1971	Ajna Protocol AJNA	$0.007671 ₿0.00000086	-0.06	$5.94M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.16K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1972	DigitalBits XDB	$0.000348 ₿0.000000012	-5.22	$5.94M ₿242.25	$0.000371 ₿0.000000013	$0.0003476 ₿0.000000012	$278.73K ₿14.84	$6.53M ₿242.25	$5.94M ₿242.25
1973	Katana Inu KATA	$0.0001569 ₿0.000000026	-9.05	$5.93M ₿721.59	$0.0001781 ₿0.000000029	$0.0001551 ₿0.000000026	$134.12K ₿6.58	$7.84M ₿1.33K	$5.93M ₿721.59
1974	Aura AURA	$0.3226	10.44	$5.93M	$0.3502	$0.2912	$83.3K	$16.14M	$5.93M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02037 ₿0.00000018	$0.01948 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Santiment Network Token SAN	$0.09242 ₿0.0000017	-0.63	$5.92M ₿110.64	$0.09636 ₿0.0000017	$0.09237 ₿0.0000017	$113.09 ₿0	$7.7M ₿143.96	$5.92M ₿110.64
1976	aZen AZEN	$0.002433	0.67	$5.92M	$0.002449	$0.002409	$15.56K	$24.33M	$5.92M
1977	Abelian ABEL	$0.04806 ₿0.0000067	-0.57	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$91.26K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04802 ₿0.00000044	$0.04155 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	PARSIQ PRQ	$0.02019 ₿0.0000028	-7.23	$5.93M ₿591.61	$0.02191 ₿0.0000031	$0.0195 ₿0.0000026	$28.56K ₿43.82	$6.28M ₿872.98	$5.93M ₿591.61
1979	zkSync Bridged WBTC (zkSync) WBTC	$107,703	-1.43	$5.89M	$110,547	$106,956	$70.33K	$5.89M	$5.89M
1980	Dark Eclipse DARK	$0.005873	-1.55	$5.88M	$0.006848	$0.005802	$22.6M	$5.88M	$5.88M
1981	Elephant Money (TRUNK) TRUNK	$0.0495	-6.48	$5.87M	$0.05309	$0.04906	$34.31K	$5.87M	$5.87M
1982	Serum SRM	$0.01575 ₿0.00000086	2.31	$5.86M ₿323.97	$0.01598 ₿0.00000088	$0.01456 ₿0.00000081	$311.72K ₿22.08	$17.19M ₿949.73	$5.86M ₿323.97
1983	JAM JAM	$0.001463	-0.41	$5.86M	$0.001496	$0.001433	$21.73	$5.86M	$5.86M
1984	Matr1x MAX	$0.04459	-0.97	$5.76M	$0.04641	$0.0434	$3.08M	$35.28M	$5.76M
1985	Heurist HEU	$0.03554	-5.51	$5.79M	$0.03917	$0.03493	$265.22K	$36M	$5.79M
1986	Augur REP	$0.7226 ₿0.000016	-6.65	$5.81M ₿135.62	$0.7742 ₿0.000017	$0.711 ₿0.000016	$213.72K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Energi NRG	$0.05904 ₿0.0000027	-9.80	$5.8M ₿211.44	$0.06878 ₿0.0000028	$0.05554 ₿0.0000027	$230.9K ₿7.88	$5.8M	$5.8M ₿211.44
1988	SNAP $NAP	$0.00000353 ₿0.00000000010	-3.67	$5.79M ₿0	$0.0000037 ₿0.00000000011	$0.000003499 ₿0.00000000010	$603.02K ₿27.56	$5.79M	$5.79M ₿0
1989	Syrax AI SYRAX	$0.1415	-9.78	$5.77M	$0.1575	$0.1407	$22.45K	$14.13M	$5.77M
1990	Pwease PWEASE	$0.005772	13.48	$5.77M	$0.006496	$0.004885	$4.2M	$5.77M	$5.77M
1991	GoldenCat CATS	$0.000008349	-8.04	$5.77M	$0.00000914	$0.000008319	$9.6K	$5.77M	$5.77M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Unit Bitcoin UBTC	$108,149	-0.99	$5.76M	$110,655	$107,069	$6.97M	$2.27T	$5.76M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,963.18 ₿0.055	$5,905.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Router Protocol ROUTE	$0.009314	-1.38	$5.79M	$0.009797	$0.009229	$4.38M	$9.31M	$5.79M
1994	Inter Milan Fan Token INTER	$0.6051 ₿0.000042	1.83	$5.75M ₿185.01	$0.6103 ₿0.000043	$0.5935 ₿0.000039	$1.15M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1995	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001566 ₿0.000000014	$0.001482 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1995	Maple MPL	$3.29 ₿0.00027	-12.26	$5.75M ₿2.17K	$3.78 ₿0.00028	$3.24 ₿0.00027	$69.43K ₿42.06	$32.9M ₿2.77K	$5.75M ₿2.17K
1996	Premia PREMIA	$0.1171 ₿0.0000052	1.30	$5.76M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$22.36K ₿0.32	$11.71M ₿522.61	$5.76M ₿198.17
1997	Sillynubcat NUB	$0.005738 ₿0.00000068	10.06	$5.66M ₿0	$0.007407 ₿0.00000074	$0.004943 ₿0.00000054	$1.98M ₿66.12	$5.66M ₿682.75	$5.66M ₿0
1998	Solanium SLIM	$0.05733 ₿0.0000042	-0.12	$5.74M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.61K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1999	Base is for everyone BASEISFOREVERYONE	$0.005719	21.16	$5.73M	$0.006013	$0.004716	$1.11M	$5.73M	$5.73M
2000	Mainframe SN25	$4.46	-7.78	$5.7M	$5.07	$4.4	$1.05M	$5.7M	$5.7M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Acolyt ACOLYT	$0.005694	-16.44	$5.7M	$0.00724	$0.005646	$284.35K	$5.7M	$5.7M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	CateCoin CATE	$0.00000009884 ₿0.0000000000065	-0.32	$5.69M ₿227.19	$0.00000009919 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$331.83K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
2003	AR.IO Network ARIO	$0.01515	1.27	$5.68M	$0.01548	$0.01464	$111.37K	$15.15M	$5.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}