Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Seedworld SWORLD	$0.0006648	-3.79	$4.36M	$0.0007097	$0.0006453	$32.44K	$13.29M	$4.36M
1935	Obyte GBYTE	$4.96 ₿0.00028	3.07	$4.35M ₿242.07	$5.22 ₿0.00028	$4.61 ₿0.00012	$11.18K ₿0.02	$4.94M ₿281.81	$4.35M ₿242.07
1936	Blocksquare BST	$0.0742 ₿0.000011	-0.53	$4.35M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$180.08K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1937	KardiaChain KAI	$0.0009115 ₿0.000000075	-12.18	$4.35M ₿360.18	$0.001047 ₿0.000000075	$0.0008572 ₿0.000000070	$55.74K ₿1.44	$4.56M ₿377.15	$4.35M ₿360.18
1938	BEARXRPL $BEAR	$0.007276	-8.37	$4.27M	$0.008041	$0.007217	$8.34K	$4.27M	$4.27M
1939	RocketX Exchange RVF	$0.04501 ₿0.0000063	-8.30	$4.34M ₿627.52	$0.04966 ₿0.0000065	$0.04477 ₿0.0000061	$63.23K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006285 ₿0.00000000075	$0.0000543 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1941	Skeb SKEB	$0.000487 ₿0.000000021	-0.53	$4.32M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$10.06K ₿4.24	$4.86M ₿213.27	$4.32M ₿131.14
1942	Vertcoin VTC	$0.06022 ₿0.00000073	8.62	$4.32M ₿51.16	$0.06112 ₿0.00000074	$0.05537 ₿0.00000071	$18.34K ₿0.36	$4.32M ₿62.17	$4.32M ₿51.16
1943	Passage PASG	$0.003589 ₿0.00000068	27.49	$4.3M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$44.28K ₿0.45	$4.78M ₿846.47	$4.3M ₿515.74
1944	Wise Token KIV WISE	$0.1011 ₿0.0000032	-10.38	$4.31M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$20.41K ₿0.93	$54.91M ₿1.75K	$4.31M ₿219.56
1945	Resistance Dog REDO	$0.0429 ₿0.0000092	-10.82	$4.29M ₿0	$0.04846 ₿0.000010	$0.04146 ₿0.0000057	$1.17M ₿112.05	$4.29M ₿925.81	$4.29M ₿0
1946	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.05	$4.27M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$22.03K ₿0.71	$4.27M	$4.27M ₿0
1947	Electra Protocol XEP	$0.0002345 ₿0.000000014	3.53	$4.26M ₿267.76	$0.0002376 ₿0.000000018	$0.0002265 ₿0.000000014	$190.05K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03731 ₿0.00000044	$0.03566 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Cypherium CPH	$0.007876 ₿0.00000025	2.89	$4.26M ₿136.92	$0.00788	$0.007002	$4.12K ₿0.53	$53.78M ₿1.73K	$4.26M ₿136.92
1949	Handshake HNS	$0.006486 ₿0.00000030	-0.28	$4.26M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.44K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1950	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09566 ₿0.0000011	$0.094 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1951	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1952	SolForge Fusion SFG	$0.7259	-3.21	$4.26M	$0.753	$0.7143	$1.85K	$61.59M	$4.26M
1953	Morpho eUSD MEUSD	$1.02	0.11	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1954	Prisma Governance Token PRISMA	$0.04306 ₿0.0000034	-0.99	$4.24M ₿110.88	$0.04361 ₿0.0000036	$0.04025 ₿0.0000030	$14K ₿69.26	$12.92M ₿1.03K	$4.24M ₿110.88
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.69 ₿0.00010	$8.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	WINR Protocol WINR	$0.008452 ₿0.00000087	0.18	$4.22M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.34K ₿3.14	$5.15M ₿313.61	$4.22M ₿298.27
1956	SolanaHub staked SOL HUBSOL	$130.45	-3.16	$4.22M	$134.71	$128.34	$217.42	$4.22M	$4.22M
1957	Only1 LIKE	$0.01157 ₿0.0000027	5.74	$4.2M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$232.71K ₿18.71	$5.76M ₿1.38K	$4.2M ₿752.61
1958	Black Unicorn Corp. MOON	$0.0003124	-9.08	$4.22M	$0.0003449	$0.0003058	$21.74K	$4.22M	$4.22M
1959	BIG BIG	$0.004191	-1.86	$4.19M	$0.004327	$0.004162	$1.74K	$4.19M	$4.19M
1960	MIAOCoin MIAO	$0.004188	0.85	$4.19M	$0.004209	$0.004066	$124.21K	$4.19M	$4.19M
1961	Muhdo Hub DNA	$0.003391	2.12	$4.18M	$0.00342	$0.002983	$54.53K	$27.08M	$4.18M
1962	Shytoshi Kusama SHY	$0.008303	5.04	$4.16M	$0.008833	$0.006811	$683.86K	$4.16M	$4.16M
1963	MAGA Hat MAGA	$0.00001018	0.78	$4.18M	$0.00001029	$0.00001001	$2.02M	$4.21M	$4.18M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Veil Token VEIL	$0.04157	2.23	$4.15M	$0.04258	$0.04017	$21.92K	$4.15M	$4.15M
1965	METAVERSE METAV	$0.004143	-3.31	$4.14M	$0.004343	$0.004096	$116.06K	$4.14M	$4.14M
1966	Cosplay Token COT	$0.004392 ₿0.00000062	0.38	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$23.87K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1967	renBTC RENBTC	$13,539.37 ₿1.00020	-2.73	$4.12M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$2.04K ₿0.22	$4.12M ₿304.56	$4.12M ₿304.56
1968	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,611.37 ₿0.055	$4,566.65 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1969	Carbon Browser CSIX	$0.006877 ₿0.0000011	-1.56	$4.12M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$944.18K ₿18.79	$6.3M ₿1.04K	$4.12M ₿438.87
1970	RabbitX RBX	$0.00686 ₿0.0000013	-0.42	$4.11M ₿498.61	$0.006889 ₿0.0000014	$0.006834 ₿0.0000013	$87.07K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1971	CFGI CFGI	$0.0004941	4.44	$4.12M	$0.0005055	$0.000471	$7.69K	$4.12M	$4.12M
1972	APWine APW	$0.4259 ₿0.000037	-29.45	$4.1M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$490.18 ₿12.36	$21.3M ₿1.89K	$4.1M ₿363.88
1973	CaptainBNB CAPTAINBNB	$0.004095	-1.24	$4.1M	$0.004156	$0.004042	$1.03M	$4.1M	$4.1M
1974	ViralMind VIRAL	$0.004178	0.67	$4.07M	$0.004316	$0.00389	$34.74K	$4.21M	$4.07M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Patriot PATRIOT	$0.0004105	-5.48	$4.11M	$0.0004471	$0.0004051	$399.5K	$4.11M	$4.11M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01575 ₿0.00000018	$0.01507 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Audit AUDIT	$0.041	-1.48	$4.1M	$0.04295	$0.04096	$8.27	$4.1M	$4.1M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Afreum AFR	$0.0007274 ₿0.000000015	-2.73	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1.03K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1978	Nash Exchange NEX	$0.0956 ₿0.0000022	-2.38	$4.09M ₿94.14	$0.09821 ₿0.0000023	$0.0955 ₿0.0000020	$331.43 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1979	KANGO KANGO	$0.00001418	-6.10	$4.07M	$0.0000151	$0.00001366	$357.24K	$4.07M	$4.07M
1980	"　" "　"	$0.006452	-12.29	$4.08M	$0.007372	$0.006267	$29.38K	$4.08M	$4.08M
1981	Brat BRAT	$0.004161	-4.09	$4.16M	$0.004494	$0.003966	$135.51K	$4.16M	$4.16M
1982	Viberate VIB	$0.02233 ₿0.0000017	1.71	$4.07M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$2.39M ₿76.76	$4.46M ₿350.55	$4.07M ₿319.99
1983	PolyDoge POLYDOGE	$0.000000004745 ₿0.00000000000016	-3.31	$4.06M ₿135.09	$0.000000004919 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$103.27K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
1984	Dayhub DAY	$0.006188	9.49	$4.05M	$0.006213	$0.00557	$17.71K	$6.2M	$4.05M
1985	Parrot USD PAI	$0.964 ₿0.000014	-0.08	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$7.86 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1986	Astroport ASTRO	$0.009527 ₿0.0000022	1.75	$4.04M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.2K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	BOSAGORA BOA	$0.007399 ₿0.00000033	-0.51	$4.04M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$412.31K ₿3.29	$9.2M ₿297.83	$4.04M ₿140.43
1988	Paladin PAL	$0.2173 ₿0.0000020	-2.83	$4.03M ₿31.16	$0.2236 ₿0.0000021	$0.2137 ₿0.0000020	$16.66K ₿0.01	$10.86M ₿105.23	$4.03M ₿31.16
1989	Opus OPUS	$0.004027	-6.55	$4.02M	$0.004354	$0.003999	$193.57K	$4.02M	$4.02M
1990	Mother Iggy MOTHER	$0.004071	-4.89	$4.01M	$0.004284	$0.00392	$1.47M	$4.01M	$4.01M
1991	BitKan KAN	$0.0007334 ₿0.000000015	-0.49	$4.01M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$109.02K ₿4.99	$7.36M ₿155.38	$4.01M ₿84.72
1992	Troll TROLL	$0.000000004194 ₿0.00000000000050	-2.49	$4.01M ₿490.63	$0.000000004321 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$952.8K ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Bridged USDT (Core) USDT	$0.9998 ₿0.000014	0.14	$4.01M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$210.14K ₿63.02	$4.01M	$4.01M ₿0
1994	TOP Network TOP	$0.0002729 ₿0.0000000040	-1.43	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$556.8K ₿14.21	$4M ₿80.92	$4M ₿16.57
1995	TopGoal GOAL	$0.007457 ₿0.0000010	1.56	$4M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$119.36K ₿1.82	$7.46M	$4M ₿0
1996	NAV NAV	$0.0299	6.92	$4M	$0.03076	$0.02658	$610.37K	$29.68M	$4M
1997	Shiden Network SDN	$0.06065 ₿0.0000044	1.32	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05975 ₿0.0000043	$83.43K ₿6.3	$5.22M ₿377	$3.99M ₿290.59
1998	Layerzero Bridged Swell SWELL	$0.008793	-3.84	$4M	$0.009185	$0.008741	$3K	$4M	$4M
1999	Lamina1 L1	$0.05087	-0.31	$3.99M	$0.05212	$0.05022	$60.05K	$76.17M	$3.99M
2000	Dynex DNX	$0.03915 ₿0.0000098	-1.59	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$180.13K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2001	Genopets GENE	$0.05156 ₿0.0000046	-3.39	$3.98M ₿200.09	$0.05425 ₿0.0000046	$0.05149 ₿0.0000045	$60.3K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	LETSTOP STOP	$0.09144	0.80	$3.98M	$0.113	$0.09011	$1.68M	$9.15M	$3.98M
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,775.1	-1.48	$3.98M	$1,809.34	$1,744.2	$384.81	$3.98M	$3.98M
2004	Djed DJED	$0.9972 ₿0.000014	1.64	$4.01M ₿58.65	$0.9972 ₿0.000014	$0.9685 ₿0.000014	$97.23K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2005	Pwease PWEASE	$0.003949	-26.36	$3.95M	$0.005569	$0.003789	$4.53M	$3.95M	$3.95M
2006	BizAuto BIZA	$0.001371 ₿0.000000027	-0.87	$3.95M ₿0	$0.001434 ₿0.000000031	$0.001368 ₿0.000000025	$192.95K ₿41.46	$5.21M	$3.95M ₿0
2007	U Coin U	$0.01578	2.86	$3.95M	$0.01585	$0.01529	$396.78K	$3.95M	$3.95M
2008	Divergence Protocol DIVER	$0.005992 ₿0.00000029	-0.05	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$160.79K ₿3.72	$5.98M ₿297.9	$3.94M ₿36.9
2009	Legend of Arcadia ARCA	$0.02249	0.35	$3.94M	$0.02275	$0.02173	$145.43K	$22.5M	$3.94M
2010	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1447 ₿0.0000017	$0.1439 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2011	HahaYes RIZO	$0.0000093	-3.21	$3.93M	$0.000009609	$0.000009079	$114.9K	$3.93M	$3.93M
2012	SwapX SWPX	$0.2399	-4.68	$3.92M	$0.2575	$0.2406	$176.89K	$15.26M	$3.92M
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	PinGo PINGO	$0.07213	0.47	$3.91M	$0.07418	$0.06706	$60.17K	$72.14M	$3.91M
2014	HELLO HELLO	$0.007352 ₿0.00000085	-0.56	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$95.26K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2015	Lattice Token LTX	$0.1216 ₿0.0000030	-6.68	$3.9M ₿97.61	$0.1405 ₿0.0000030	$0.1214 ₿0.0000021	$281.36K ₿0.84	$12.17M ₿304.21	$3.9M ₿97.61
2016	Honeyland HXD	$0.008899 ₿0.0000016	-0.47	$3.9M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.44K ₿3.99	$8.9M ₿1.68K	$3.9M ₿392.88
2017	Minto BTCMT	$0.6047 ₿0.0000097	2.70	$3.9M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$91.92K ₿0.97	$8.71M ₿100.85	$3.9M ₿56.17
2018	LAIKA the Cosmodog LAIKA	$0.000003899	-5.55	$3.9M	$0.00000413	$0.000003819	$21.96K	$3.9M	$3.9M
2019	PLANZ Z	$0.03899	-0.23	$3.9M	$0.03908	$0.03885	$16.36K	$3.9M	$3.9M
2020	Step App FITFI	$0.001536 ₿0.00000015	-4.49	$3.89M ₿389.14	$0.00161 ₿0.00000016	$0.001531 ₿0.00000015	$1.03M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2021	360noscope420blazeit MLG	$0.003905	-7.11	$3.9M	$0.004204	$0.003688	$1.8M	$3.9M	$3.9M
2022	Orbitt Token ORBT	$0.2602 ₿0.000000056	-6.85	$3.89M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.47M ₿0.01	$5.2M ₿0.68	$3.89M ₿0
2023	Swash SWASH	$0.003896 ₿0.00000031	-0.21	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$161.45K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}