Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	PLAYA3ULL GAMES 3ULL	$0.0003534 ₿0.000000044	3.88	$5.46M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$854.62K ₿10.03	$5.47M ₿423.03	$5.46M ₿421.62
2005	LocalCoinSwap LCS	$0.1419 ₿0.0000012	-0.14	$5.44M ₿49.11	$0.1432 ₿0.0000012	$0.1421 ₿0.0000012	$38.57 ₿0.08	$10.34M ₿93.37	$5.44M ₿49.11
2006	Beets BEETS	$0.0318	13.08	$5.43M	$0.03202	$0.02811	$3.55M	$7.75M	$5.43M
2007	XT.com Token XT	$5.08 ₿0.000034	2.10	$5.43M ₿0	$5.11 ₿0.000035	$4.95 ₿0.000034	$15.04M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	LooPIN Network LOOPIN	$0.1636	5.08	$5.43M	$0.1662	$0.1545	$2.48K	$6.43M	$5.43M
2009	Sei fastUSD FASTUSD	$0.9892	-1.16	$5.4M	$1.01	$0.9857	$586.12K	$5.4M	$5.4M
2010	Hermetica USDh USDH	$1	0.04	$5.39M	$1	$0.9995	$809.75K	$5.39M	$5.39M
2011	Wecan WECAN	$0.003128 ₿0.000000057	-9.57	$5.39M ₿99.56	$0.003459 ₿0.000000058	$0.003056 ₿0.000000053	$125.59K ₿0.34	$6.26M ₿115.62	$5.39M ₿99.56
2012	JuliaOS JOS	$0.005406	20.40	$5.39M	$0.00555	$0.00449	$3.46M	$5.39M	$5.39M
2013	EfficientFrontier SN53	$4.2	4.89	$5.38M	$4.27	$3.95	$110.38K	$5.38M	$5.38M
2014	EternalAI EAI	$0.02385	43.15	$5.38M	$0.02851	$0.01635	$110.62K	$23.86M	$5.38M
2015	Slothana SLOTH	$0.002886	4.26	$5.35M	$0.002912	$0.002682	$559.99K	$5.35M	$5.35M
2016	AR.IO Network ARIO	$0.01351	10.11	$5.35M	$0.01352	$0.01206	$64.61K	$13.51M	$5.35M
2017	Feisty Doge NFT NFD	$0.00009527 ₿0.0000000046	-10.92	$5.34M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.57K ₿7.34	$9.54M ₿468.1	$5.34M ₿262.3
2018	Token Metrics AI TMAI	$0.0007377	1.75	$5.34M	$0.0007875	$0.0007247	$328.28K	$7.38M	$5.34M
2019	Bifrost Native Coin BNC	$0.1194 ₿0.0000073	4.76	$5.34M ₿284.77	$0.1197 ₿0.0000076	$0.1139 ₿0.0000072	$2.01M ₿4.85	$9.56M ₿584.41	$5.34M ₿284.77
2020	Polytrade TRADE	$0.125 ₿0.000036	1.41	$5.34M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$190.97K ₿19.64	$12.5M ₿3.69K	$5.34M ₿1.2K
2021	HyperGPT HGPT	$0.007076 ₿0.0000013	6.43	$5.33M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$2.25M ₿189.24	$7.06M ₿1.32K	$5.33M ₿469.21
2022	Alpha City AMETA	$0.0005445	6.08	$5.45M	$0.0005478	$0.0005022	$243.4K	$5.45M	$5.45M
2023	Glorious Looking GLG	$0.3664	-1.40	$5.31M	$0.3716	$0.3664	$8.02K	$5.31M	$5.31M
2024	Luckycoin LKY	$0.283	0.99	$5.31M	$0.2868	$0.2802	$143.46K	$5.31M	$5.31M
2025	Mettalex MTLX	$1.31 ₿0.000058	4.86	$5.31M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.01K ₿3.44	$52.25M ₿2.33K	$5.31M ₿236.59
2026	Brainlet BRAINLET	$0.005301	10.15	$5.32M	$0.005722	$0.004769	$370.71K	$5.32M	$5.32M
2027	Luce LUCE	$0.005267	7.06	$5.3M	$0.005345	$0.004811	$4.59M	$5.3M	$5.3M
2028	DRAGONZ DRAGONZ	$0.02649	-2.88	$5.3M	$0.02728	$0.02619	$71.4K	$26.5M	$5.3M
2029	Openfabric AI OFN	$0.0273 ₿0.0000061	6.03	$5.27M ₿379.29	$0.02743 ₿0.0000066	$0.02575 ₿0.0000061	$144.44K ₿16.88	$13.62M ₿3.09K	$5.27M ₿379.29
2030	Metamars MARS	$0.3442	-1.26	$5.27M	$0.3537	$0.3352	$1.84M	$89.6M	$5.27M
2031	Billy BILLY	$0.005357	10.43	$5.27M	$0.0055	$0.004844	$2.54M	$5.27M	$5.27M
2032	Solana Name Service SNS	$0.0021	0.46	$5.25M	$0.002173	$0.002055	$146.19K	$21M	$5.25M
2033	Districts DSTRX	$0.04259	9.71	$5.25M	$0.04293	$0.03867	$53.58K	$5.33M	$5.25M
2034	Shark Cat SC	$0.00529 ₿0.0000012	-6.76	$5.24M ₿0	$0.006098 ₿0.0000014	$0.005194 ₿0.0000010	$1.58M ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2035	Native Decentralized Euro Protocol Share NDEPS	$0.3788	0	$5.23M	$0	$0	$757.74	$5.23M	$5.23M
2036	Polymath POLY	$0.04743 ₿0.0000014	9.39	$5.21M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.67K ₿0.29	$47.51M ₿1.42K	$5.21M ₿1.28K
2037	Patriot PATRIOT	$0.0005194	-4.85	$5.2M	$0.0005559	$0.0005136	$280.43K	$5.2M	$5.2M
2038	Mind Body Soul MBS	$1.03	0.47	$5.17M	$1.09	$1.02	$8.59K	$5.17M	$5.17M
2039	Native NATIVE	$0.00005319	5.70	$5.17M	$0.000055	$0.00004479	$77.19K	$5.22M	$5.17M
2040	Crypto.com Staked SOL CDCSOL	$162.6	3.82	$5.16M	$163.66	$154.61	$3.84K	$5.16M	$5.16M
2041	CANTO CANTO	$0.008482 ₿0.0000031	-1.51	$5.16M ₿1.84K	$0.008633 ₿0.0000033	$0.008185 ₿0.0000031	$224.03K ₿137.83	$8.48M ₿3.16K	$5.16M ₿1.84K
2042	Jesus Coin JESUS	$0.00000003291 ₿0.0000000000013	5.28	$5.16M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.35K ₿3.36	$25.62M ₿1.08K	$5.16M ₿217.77
2043	RigoBlock GRG	$0.7815 ₿0.000037	13.76	$5.15M ₿248.45	$0.7944 ₿0.000051	$0.6816 ₿0.000037	$89.56 ₿0.38	$5.94M ₿282.53	$5.15M ₿248.45
2044	Flow Bridged PYUSD (Flow) USDF	$0.9909	-1.79	$5.14M	$1.01	$0.9938	$207.96K	$5.14M	$5.14M
2045	XPmarket XPM	$0.023	2.04	$5.11M	$0.02301 ₿0.	$0.02241 ₿0.	$101.96K ₿0	$11.22M	$5.11M
2046	Virgen VIRGEN	$0.005148	33.48	$5.11M	$0.005169	$0.003744	$1.6M	$5.11M	$5.11M
2047	Distribute.ai DIS	$0.006475	3.63	$5.11M	$0.006632	$0.005888	$431.46K	$6.5M	$5.11M
2048	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001598 ₿0.000000014	$0.001512 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2049	NPC On Solana NPCS	$0.005116	13.16	$5.11M	$0.005286	$0.004516	$269.99K	$5.11M	$5.11M
2050	Blocksquare BST	$0.08413 ₿0.000011	1.41	$5.1M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$310.52K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2051	Draggin Karma Points DKP	$0.001278	7.17	$5.11M	$0.001284	$0.001175	$3.44K	$10.23M	$5.11M
2052	CateCoin CATE	$0.00000008852 ₿0.0000000000065	1.66	$5.1M ₿227.19	$0.00000009007 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$181.9K ₿8.05	$5.31M ₿660.86	$5.1M ₿227.19
2053	Kwenta KWENTA	$9.57 ₿0.0018	7.92	$5.11M ₿1.01K	$9.65 ₿0.0021	$8.87 ₿0.0018	$3.33K ₿6.19	$7.66M ₿1.51K	$5.11M ₿1.01K
2054	Vertcoin VTC	$0.07019 ₿0.00000073	1.61	$5.08M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$14.66K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2055	PinGo PINGO	$0.05312	-8.61	$5.08M	$0.05857	$0.05293	$77.35K	$53.13M	$5.08M
2056	DarkPino DPINO	$0.005058	5.25	$5.07M	$0.005321	$0.004656	$24.33K	$5.07M	$5.07M
2057	Router Protocol ROUTE	$0.008142	-7.20	$5.09M	$0.008857	$0.008113	$2.54M	$8.19M	$5.09M
2058	RAI Finance SOFI	$0.01001 ₿0.00000045	0.56	$5.05M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$395.72K ₿18.95	$9.96M ₿460.33	$5.05M ₿233.47
2059	Strategic Solana Reserve SSR	$0.005019	-3.37	$5.04M	$0.005306	$0.00479	$303.89K	$5.04M	$5.04M
2060	STAT STAT	$0.07104 ₿0.0000027	-2.02	$5.04M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$624.54K ₿4.22	$6.89M ₿271.43	$5.04M ₿114.6
2061	Dero DERO	$0.3971 ₿0.000061	7.56	$5.03M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13K ₿2.66	$7.31M ₿1.04K	$5.03M ₿718.66
2062	xExchange MEX	$0.000001199 ₿0.000000000093	2.25	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.91M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2063	Laqira Protocol LQR	$0.05664 ₿0.00000040	6.16	$5.03M ₿0	$0.05716 ₿0.00000040	$0.05313 ₿0.00000038	$333.84K ₿0.2	$141.93M ₿4.04K	$5.03M ₿0
2064	Silencio SLC	$0.0001939	3.53	$5.03M	$0.0001991	$0.0001849	$274.02K	$19.16M	$5.03M
2065	Broak on Base BROAK	$0.008041	-15.03	$5.03M	$0.009464	$0.005155	$940.02K	$5.03M	$5.03M
2066	Bondex BDXN	$0.03141	-3.82	$5.03M	$0.03372	$0.03052	$9.73M	$31.41M	$5.03M
2067	Let's BONK LETSBONK	$0.07062	50.99	$5.02M	$0.07394	$0.04669	$4.39M	$5.02M	$5.02M
2068	StupidCoin STUPID	$0.005044	-2.75	$5.02M	$0.005752	$0.004658	$2.2M	$5.02M	$5.02M
2069	Delta Exchange Token DETO	$0.05302 ₿0.00000036	4.99	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2070	BLOCKLORDS LRDS	$0.1214	4.86	$5M	$0.1233	$0.1157	$1.09M	$12.14M	$5M
2071	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2072	Ore ORE	$12.81 ₿0.0040	2.65	$4.96M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$19.82K ₿6.62	$4.97M	$4.96M ₿0
2073	Vegas VEGAS	$0.4984	5.62	$4.97M	$0.5029	$0.468	$64.41K	$4.97M	$4.97M
2074	Inter Milan Fan Token INTER	$0.4964 ₿0.000042	2.02	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$339.1K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,592.73	5.83	$4.96M	$2,614.05	$2,434.08	$9.76K	$4.96M	$4.96M
2076	f(x) Protocol FXN	$76.13 ₿0.0020	1.66	$4.96M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$77.48K ₿0.88	$86.93M ₿2.16K	$4.96M ₿114.77
2077	YULI YULI	$0.0006167	-9.49	$4.92M	$0.0006817	$0.0006089	$141.58K	$4.92M	$4.92M
2078	Butthole Coin BUTTHOLE	$0.004927	12.81	$4.92M	$0.004984	$0.00433	$791.43K	$4.92M	$4.92M
2079	KardiaChain KAI	$0.001029 ₿0.000000075	10.38	$4.91M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$81.2K ₿1.44	$5.15M ₿377.15	$4.91M ₿360.18
2080	DeFinity DEFX	$0.03205 ₿0.00000060	13.69	$4.91M ₿93.24	$0.03263 ₿0.00000061	$0.02755 ₿0.00000058	$8.91K ₿0.11	$5.5M ₿104.47	$4.91M ₿93.24
2081	infraX INFRA	$4.9 ₿0.00034	4.33	$4.91M ₿0	$5.03 ₿0.00041	$4.56 ₿0.00030	$9.92K ₿11.21	$4.91M ₿344.31	$4.91M ₿0
2082	GOGGLES GOGLZ	$0.1516	19.18	$4.9M	$0.1529	$0.1261	$492.67K	$4.9M	$4.9M
2083	Base is for everyone BASEISFOREVERYONE	$0.004906	3.18	$4.9M	$0.005265	$0.004705	$721.37K	$4.9M	$4.9M
2084	Resistance Dog REDO	$0.049 ₿0.0000092	-0.49	$4.9M ₿0	$0.0524 ₿0.000010	$0.04867 ₿0.0000057	$785.79K ₿112.05	$4.9M ₿925.81	$4.9M ₿0
2085	OKZOO AIOT	$0.1632	-0.78	$4.9M	$0.1717	$0.1625	$2.97M	$163.28M	$4.9M
2086	Ridges AI SN62	$3.05	-1.05	$4.9M	$3.21	$2.78	$1.04M	$4.9M	$4.9M
2087	Divergence Protocol DIVER	$0.007393 ₿0.00000029	6.36	$4.88M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$89.8K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2088	ChompCoin CHOMP	$0.05204	13.76	$4.88M	$0.05223	$0.04507	$80.28K	$4.88M	$4.88M
2089	DexCheck AI DCK	$0.006912 ₿0.0000012	6.75	$4.87M ₿441.85	$0.006887 ₿0.0000013	$0.006469 ₿0.0000011	$322.22K ₿16.12	$6.64M ₿1.2K	$4.87M ₿441.85
2090	Rain Coin RAIN	$4.85 ₿0.00014	10.58	$4.86M ₿142.92	$4.93 ₿0.00015	$4.32 ₿0.00014	$37.81K ₿0.94	$4.86M ₿142.92	$4.86M ₿142.92
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	7.98	$4.85M ₿78.43	$4.89	$4.49	$2.04K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2092	French Connection Finance ZYPTO	$0.005424 ₿0.00000054	5.17	$4.85M ₿0	$0.00547 ₿0.00000055	$0.00512 ₿0.00000048	$88.75K ₿1.71	$4.85M ₿485.55	$4.85M ₿0
2093	Jackal Protocol JKL	$0.04088 ₿0.0000070	4.14	$4.85M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$35.29K ₿1.24	$6.57M ₿1.02K	$4.85M ₿690.85
2094	Bridged Tether (PulseChain) USDT	$0.999 ₿0.000014	0.28	$4.83M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$724.43K ₿74.53	$4.83M	$4.83M ₿0
2095	First Convicted RACCON FRED	$0.004829	8.26	$4.83M	$0.005065	$0.004294	$1.89M	$4.83M	$4.83M
2096	Mainframe SN25	$2.97	-0.87	$4.82M	$3.09	$2.95	$327.06K	$4.82M	$4.82M
2097	Plugin PLI	$0.02496 ₿0.00000048	8.96	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02291 ₿0.00000046	$87.51K ₿2.79	$12.48M ₿239.93	$4.81M ₿72.64
2098	Tron Bull BULL	$0.004801	-0.79	$4.8M	$0.004839	$0.00448	$1M	$4.8M	$4.8M
2099	Syrax AI SYRAX	$0.1169	4.00	$4.8M	$0.118	$0.1106	$7.41K	$11.76M	$4.8M
2100	$TRUST ME BROs by Virtuals TRUST	$0.005234	9.55	$4.78M	$0.005239	$0.004704	$96.44K	$5.21M	$4.78M
2101	Arcana Network XAR	$0.008778 ₿0.0000027	18.21	$4.78M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$760.31K ₿67.02	$8.77M	$4.78M ₿0
2102	Elon4AfD ELON4AFD	$0.004741	5.24	$4.76M	$0.004831	$0.004444	$240.1K	$4.76M	$4.76M
2103	Oobit OBT	$0.01355 ₿0.0000010	4.06	$4.76M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$58.51K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}