Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Rally RLY	$0.001289 ₿0.00000025	-1.85	$6.46M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$352.52K ₿36.1	$19.35M ₿3.81K	$6.46M ₿1.27K
1919	Blood Crystal BC	$0.00765 ₿0.00000011	8.43	$6.46M ₿0	$0.00799 ₿0.00000011	$0.007055 ₿0.00000010	$121.1K ₿0.07	$6.46M ₿98.37	$6.46M ₿0
1920	Zenon ZNN	$0.5211 ₿0.000018	1.73	$6.45M ₿206.12	$0.5286 ₿0.000019	$0.4915 ₿0.000018	$7.1K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1921	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.96 ₿0.00046	6.24	$6.45M ₿556.28	$9.11 ₿0.00046	$8.42 ₿0.00045	$19.87K ₿0.9	$6.45M ₿556.28	$6.45M ₿556.28
1922	Liquid Mercury MERC	$0.003055 ₿0.00000019	1.07	$6.45M ₿0	$0.003131 ₿0.00000019	$0.003022 ₿0.00000018	$676.49 ₿0	$18.34M ₿1.17K	$6.45M ₿0
1923	Juno Network JUNO	$0.0814 ₿0.0000038	0.83	$6.45M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.47K ₿2.25	$8.56M ₿402.68	$6.45M ₿303.09
1924	PARSIQ PRQ	$0.02207 ₿0.0000028	2.43	$6.43M ₿591.61	$0.02253 ₿0.0000031	$0.02097 ₿0.0000026	$130.39K ₿43.82	$6.81M ₿872.98	$6.43M ₿591.61
1925	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1926	Gomble GM	$0.0234	1.04	$6.41M	$0.02348	$0.02309	$3.74M	$23.36M	$6.41M
1927	Pepe 2.0 PEPE2.0	$0.00000001366 ₿0.00000000000084	0.93	$6.41M ₿398.16	$0.00000001389 ₿0.00000000000089	$0.00000001342 ₿0.00000000000083	$657.66K ₿54.17	$6.41M ₿398.16	$6.41M ₿398.16
1928	Nest Alpha Vault NALPHA	$1	0.07	$6.41M	$1	$1	$128.65K	$6.41M	$6.41M
1929	Slothana SLOTH	$0.003445	4.30	$6.39M	$0.003466	$0.003263	$558.02K	$6.39M	$6.39M
1930	Polytrade TRADE	$0.1489 ₿0.000036	6.54	$6.39M ₿1.2K	$0.1518 ₿0.000038	$0.1397 ₿0.000036	$287.65K ₿19.64	$14.89M ₿3.69K	$6.39M ₿1.2K
1931	Syrax AI SYRAX	$0.1561	5.16	$6.37M	$0.16	$0.1477	$16.04K	$15.6M	$6.37M
1932	Sympson by Virtuals $SYMP	$0.006358	13.80	$6.36M	$0.006611	$0.005215	$149.88K	$6.36M	$6.36M
1933	RCH Token RCH	$0.2393	3.54	$6.35M	$0.2429	$0.2299	$582.6K	$6.38M	$6.35M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Jesus Coin JESUS	$0.00000004051 ₿0.0000000000013	2.22	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.66K ₿3.36	$31.51M ₿1.08K	$6.34M ₿217.77
1935	Tectum TET	$0.7802 ₿0.00036	-1.91	$6.34M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$252.63K ₿21.02	$7.82M ₿3.69K	$6.34M ₿2.71K
1936	Shiro Neko SHIRO	$0.000000008013	19.25	$6.33M	$0.000000008115	$0.000000006705	$1.03M	$6.33M	$6.33M
1937	Districts DSTRX	$0.05135	6.99	$6.32M	$0.05267	$0.04791	$61.15K	$6.42M	$6.32M
1938	Argocoin AGC	$0.0631	5.67	$6.32M	$0.0715	$0.056	$19.79K	$6.32M	$6.32M
1939	HyperGPT HGPT	$0.00855 ₿0.0000013	2.96	$6.3M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.8M ₿189.24	$8.53M ₿1.32K	$6.3M ₿469.21
1940	StablR USD USDR	$0.9997	-0.01	$6.3M	$1	$0.9991	$28.01M	$6.3M	$6.3M
1941	DecideAI DCD	$0.01255 ₿0.00000040	0.05	$6.3M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$35.19K ₿0	$12.35M ₿404.21	$6.3M ₿0
1942	Native NATIVE	$0.00006334	15.49	$6.28M	$0.00006488	$0.00005178	$152.6K	$6.34M	$6.28M
1943	GoldenCat CATS	$0.000009079	2.03	$6.27M	$0.000009239	$0.00000879	$10.68K	$6.27M	$6.27M
1944	Alpaca Finance ALPACA	$0.04145 ₿0.0000034	-2.15	$6.27M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.57M ₿76.59	$6.27M ₿517.27	$6.27M ₿517.27
1945	PLAYA3ULL GAMES 3ULL	$0.0004087 ₿0.000000044	1.17	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$368.74K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,794.63	4.62	$6.25M	$2,796.68	$2,667.89	$1.22K	$6.25M	$6.25M
1947	Elephant Money (TRUNK) TRUNK	$0.05266	-0.43	$6.25M	$0.05301	$0.04906	$37.03K	$6.25M	$6.25M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04916 ₿0.00000044	$0.04699 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Draggin Karma Points DKP	$0.001548	1.99	$6.25M	$0.001569	$0.001425	$14.93K	$12.52M	$6.25M
1949	WINK WINK	$0.01917	2.56	$6.23M	$0.0197	$0.01854	$49.14	$19.17M	$6.23M
1950	Step App FITFI	$0.00162 ₿0.00000015	2.29	$6.23M ₿389.14	$0.001629 ₿0.00000016	$0.001569 ₿0.00000015	$3.88M ₿65.95	$7.46M ₿707.53	$6.23M ₿389.14
1951	RAI Finance SOFI	$0.01226 ₿0.00000045	2.00	$6.21M ₿233.47	$0.01296 ₿0.00000048	$0.01201 ₿0.00000045	$1.33M ₿18.95	$12.24M ₿460.33	$6.21M ₿233.47
1952	BountyMarketCap BMC	$0.06221 ₿0.0000011	4.10	$6.22M ₿113.85	$0.06317 ₿0.0000011	$0.05961 ₿0.0000011	$13.49K ₿0.26	$6.22M ₿113.85	$6.22M ₿113.85
1953	DexCheck AI DCK	$0.008803 ₿0.0000012	-0.19	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$425.25K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1954	Luce LUCE	$0.006185	-4.64	$6.19M	$0.006649	$0.006052	$5.22M	$6.19M	$6.19M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.45 ₿0.00010	$10.57 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Mainframe SN25	$4.88	-4.12	$6.19M	$5.22	$4.85	$684.24K	$6.19M	$6.19M
1956	DigitalBits XDB	$0.0003607 ₿0.000000012	4.06	$6.18M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$671.87K ₿14.84	$6.8M ₿242.25	$6.18M ₿242.25
1957	Dark Eclipse DARK	$0.006199	6.18	$6.16M	$0.006269	$0.005778	$21.87M	$6.16M	$6.16M
1958	Tron Bull BULL	$0.006208	-2.66	$6.16M	$0.006751	$0.006152	$2.75M	$6.16M	$6.16M
1959	Adrena ADX	$0.02204	-3.44	$6.15M	$0.02289	$0.02186	$20.19K	$6.31M	$6.15M
1960	BLOCKLORDS LRDS	$0.1614	-0.92	$6.15M	$0.1683	$0.1611	$877.36K	$16.15M	$6.15M
1961	Pixer Eternity PXT	$0.00285 ₿0.00000028	-7.49	$6.13M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$110.7K ₿1.66	$28.5M ₿2.85K	$6.13M ₿7.87
1962	Harold HAROLD	$0.006104	-10.59	$6.13M	$0.006836	$0.005976	$63.11K	$6.13M	$6.13M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Cryptocurrency Coin CRYPTO	$0.006103	-13.69	$6.13M	$0.00753	$0.006031	$236.04K	$6.13M	$6.13M
1964	Bitcoin Diamond BCD	$0.03248 ₿0.0000019	-0.80	$6.11M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$107.81K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1965	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
1966	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	1.18	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.94M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1967	Phantasma SOUL	$0.0491 ₿0.0000022	-1.85	$6.08M ₿284.87	$0.05017 ₿0.0000023	$0.04858 ₿0.0000021	$225.29K ₿4.43	$6.08M ₿284.87	$6.08M ₿284.87
1968	Euro Tether EURT	$1.11 ₿0.000015	-0.95	$6.08M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$639.07K ₿47.5	$55.73M ₿6.29K	$6.08M ₿572.19
1969	Luckycoin LKY	$0.3267	-0.40	$6.09M	$0.342	$0.3165	$326.47K	$6.09M	$6.09M
1970	San Chan SAN	$0.006659	-7.04	$6.07M	$0.007717	$0.006662	$477.75K	$6.27M	$6.07M
1971	Pain PAIN	$1.21	2.71	$6.07M	$1.22	$1.16	$833.78K	$12.14M	$6.07M
1972	Manta mETH METH	$2,806.91	3.69	$6.05M	$2,849.52	$2,698.17	$1.03	$6.05M	$6.05M
1973	Kwenta KWENTA	$11.37 ₿0.0018	5.17	$6.05M ₿1.01K	$11.66 ₿0.0021	$10.75 ₿0.0018	$13.66K ₿6.19	$9.06M ₿1.51K	$6.05M ₿1.01K
1974	Mettalex MTLX	$1.49 ₿0.000058	-2.68	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$15.99K ₿3.44	$59.44M ₿2.33K	$6.04M ₿236.59
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Heurist HEU	$0.03755	-2.43	$6.03M	$0.03902	$0.03544	$442.08K	$37.5M	$6.03M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02075 ₿0.00000018	$0.01985 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.21	$6.01M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$112.41K ₿1.06	$6.01M ₿235.23	$6.01M ₿46.78
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	SNAP $NAP	$0.00000366 ₿0.00000000010	4.01	$6M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$589.17K ₿27.56	$6M	$6M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04893 ₿0.00000044	$0.04234 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Santiment Network Token SAN	$0.09364 ₿0.0000017	-0.27	$6M ₿110.64	$0.09394 ₿0.0000017	$0.09352 ₿0.0000017	$253.6 ₿0	$7.8M ₿143.96	$6M ₿110.64
1979	zkSync Bridged WBTC (zkSync) WBTC	$109,422	-0.02	$5.99M	$110,477	$108,394	$115.04K	$5.99M	$5.99M
1980	Ajna Protocol AJNA	$0.007634 ₿0.00000086	8.99	$5.96M ₿7.23	$0.008624 ₿0.0000010	$0.006993 ₿0.00000075	$136.55K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1981	French Connection Finance ZYPTO	$0.006661 ₿0.00000054	4.22	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.98K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1982	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1983	Mintify MINT	$0.005934	0.49	$5.93M	$0.005972	$0.005901	$8.26K	$5.93M	$5.93M
1984	JAM JAM	$0.001477	8.02	$5.91M	$0.001484	$0.001165	$32.81	$5.91M	$5.91M
1985	Router Protocol ROUTE	$0.00945	-0.02	$5.91M	$0.009791	$0.009279	$440.38K	$9.5M	$5.91M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Strawberry AI BERRY	$0.05899	-2.54	$5.9M	$0.06229	$0.05487	$94.28K	$5.9M	$5.9M
1987	Abelian ABEL	$0.04803 ₿0.0000067	-0.89	$5.89M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$70.87K ₿2.32	$10.82M ₿1.53K	$5.89M ₿609.52
1988	aZen AZEN	$0.002413	14.65	$5.87M	$0.002449	$0.002075	$19.78K	$24.14M	$5.87M
1989	Beets BEETS	$0.03452	1.86	$5.87M	$0.03538	$0.03367	$4.59M	$8.41M	$5.87M
1990	GOGGLES GOGLZ	$0.1807	1.03	$5.85M	$0.1884	$0.1747	$440.73K	$5.85M	$5.85M
1991	City Tycoon Games CTG	$0.4878 ₿0.0000019	0.37	$5.85M ₿22.71	$0.5016 ₿0.0000019	$0.4753 ₿0.0000018	$392.72K ₿0.21	$487.54M ₿1.89K	$5.85M ₿22.71
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Matr1x MAX	$0.04473	-1.68	$5.84M	$0.04568	$0.04441	$3.45M	$35.78M	$5.84M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,076.08 ₿0.055	$6,017.17 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KiloEx KILO	$0.02756	8.60	$5.84M	$0.02799	$0.02524	$5.94M	$27.57M	$5.84M
1994	Unit Bitcoin UBTC	$109,465	-0.10	$5.83M	$110,809	$108,049	$7.8M	$2.3T	$5.83M
1995	Cypherium CPH	$0.01069 ₿0.00000025	-0.04	$5.78M ₿136.92	$0.0107	$0.009771	$5.94K ₿0.53	$73.05M ₿1.73K	$5.78M ₿136.92
1996	Xavier: Renegade Angel XAVIER	$0.005727	32.98	$5.5M	$0.005727	$0.004111	$185.8K	$5.5M	$5.5M
1996	Solana Name Service SNS	$0.002309	-2.37	$5.77M	$0.002406	$0.002286	$179.53K	$23.09M	$5.77M
1997	Shina Inu SHI	$0.0000004118 ₿0.000000000011	2.60	$5.77M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004005 ₿0.000000000011	$4.34K ₿0.54	$5.96M ₿168.83	$5.77M ₿163.43
1998	Solanium SLIM	$0.05754 ₿0.0000042	7.58	$5.74M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$323.98K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1999	Serum SRM	$0.01565 ₿0.00000086	3.17	$5.75M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$328.3K ₿22.08	$16.87M ₿949.73	$5.75M ₿323.97
2000	Good Person Coin GPCX	$0.001023 ₿0.000000014	0.86	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Skibidi Toilet SKBDI	$0.0753	72.41	$5.74M	$0.07897	$0.04353	$854.29K	$5.74M	$5.74M
2003	Premia PREMIA	$0.1167 ₿0.0000052	18.07	$5.74M ₿198.17	$0.1175 ₿0.0000052	$0.09825 ₿0.0000051	$36.79K ₿0.32	$11.67M ₿522.61	$5.74M ₿198.17
2004	CateCoin CATE	$0.00000009937 ₿0.0000000000065	-1.26	$5.72M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$334.46K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}