Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Coinbase Wrapped ADA CBADA	$0.3913	0.86	$6.08M	$0.3989 ₿0.	$0.3846 ₿0.	$718.77K ₿0	$6.08M	$6.08M
2008	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.08M	$1.01	$0.9995	$2.49K	$6.08M	$6.08M
2009	SuiNS Token NS	$0.03898	1.58	$6.05M	$0.04069	$0.03798	$612.5K	$19.49M	$6.05M
2010	Nexa NEXA	$0.000000624 ₿0.000000000081	-2.77	$6.05M ₿419.45	$0.0000006442 ₿0.000000000085	$0.0000006238 ₿0.000000000078	$40.16K ₿5.08	$6.05M ₿419.45	$6.05M ₿419.45
2011	SquidGrow SQGROW	$0.006038	-0.27	$6.04M	$0.006381	$0.006029	$246.44K	$6.04M	$6.04M
2012	rainbowfish FISH	$0.005917	-36.56	$5.92M	$0.01051	$0.00552	$5.66M	$5.92M	$5.92M
2013	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2014	Rain Coin RAIN	$6.01 ₿0.00014	2.47	$6.01M ₿142.92	$6.06 ₿0.00015	$5.61 ₿0.00014	$16.07K ₿0.94	$6.01M ₿142.92	$6.01M ₿142.92
2015	ChainSwap CSWAP	$0.006306 ₿0.0000019	-3.05	$6.01M ₿0	$0.006636 ₿0.0000021	$0.006051 ₿0.0000017	$33.19K ₿40.57	$6.31M ₿1.9K	$6.01M ₿0
2016	Lion Cat LCAT	$0.01112	0.11	$6.02M	$0.01113	$0.01109	$11.99K	$6.68M	$6.02M
2017	Magpie MGP	$0.01054 ₿0.0000014	0.21	$5.99M ₿485.1	$0.01082 ₿0.0000015	$0.01043 ₿0.0000014	$1.95K ₿2.38	$10.54M ₿1.48K	$5.99M ₿485.1
2018	Astra Nova RVV	$0.003948	10.19	$5.98M	$0.004044 ₿0.	$0.00357 ₿0.	$5.38M ₿0	$39.52M	$5.98M
2019	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.53K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	Tethereum T99	$0.2972	-0.09	$5.98M	$0.2976 ₿0.	$0.2968 ₿0.	$254.5K ₿0	$2.97B	$5.98M
2021	VeBetterDAO B3TR	$0.01714	-3.27	$5.98M	$0.01867	$0.01687	$1.42M	$5.98M	$5.98M
2022	GYEN GYEN	$0.005515 ₿0.000000095	-0.09	$5.98M ₿213.74	$0.006458 ₿0.000000096	$0.005396 ₿0.000000093	$942.44 ₿0.43	$5.98M ₿213.74	$5.98M ₿213.74
2023	Drop Staked NTRN DNTRN	$0.04099	44.43	$5.98M	$0.04208	$0.02166	$15.83K	$5.98M	$5.98M
2024	XRP ARMY ARMY	$0.01015	-1.89	$5.97M	$0.01063	$0.01003	$106.4K	$5.97M	$5.97M
2025	Balanced Dollars BNUSD	$1 ₿0.000011	0.90	$5.95M ₿46.78	$1 ₿0.000011	$0.9858 ₿0.000011	$38.52K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
2026	Union U	$0.003082	-0.31	$5.91M	$0.003249	$0.003052	$1.11M	$30.82M	$5.91M
2027	SwissCheese SWCH	$0.137 ₿0.000011	-7.22	$5.9M ₿211.92	$0.1477 ₿0.000011	$0.1363 ₿0.000010	$2.26M ₿8.94	$16.45M ₿1.39K	$5.9M ₿211.92
2028	Vara Network VARA	$0.00126 ₿0.0000014	5.80	$5.9M ₿619.67	$0.001315 ₿0.0000018	$0.001161 ₿0.0000013	$110.14K ₿76.56	$12.6M ₿14.99K	$5.9M ₿619.67
2029	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.48	0.30	$5.88M	$57.5	$56.93	$113.02K	$5.88M	$5.88M
2031	VIRUS VIRUS	$0.005873	9.41	$5.87M	$0.006007	$0.005203	$240.12K	$5.87M	$5.87M
2032	Marina Protocol BAY	$0.02949	34.84	$5.86M	$0.03942	$0.02187	$3.19M	$29.31M	$5.86M
2033	Creditlink Token CDL	$0.02857	6.84	$5.85M	$0.02992	$0.02654	$4.12M	$28.59M	$5.85M
2034	Patriot PATRIOT	$0.0005831	-9.17	$5.83M	$0.000656	$0.0005777	$79.99K	$5.83M	$5.83M
2035	Polytrade TRADE	$0.05829 ₿0.000036	0.15	$5.82M ₿1.2K	$0.05857 ₿0.000038	$0.05659 ₿0.000036	$443.17K ₿19.64	$5.82M ₿3.69K	$5.82M ₿1.2K
2036	Broadcom (Ondo Tokenized Stock) AVGOON	$336.85	-1.40	$5.82M	$343.42	$331.34	$2.69M	$5.82M	$5.82M
2037	QuStream QST	$0.005818	-9.21	$5.82M	$0.006625	$0.005791	$40.64K	$5.82M	$5.82M
2038	MileVerse MVC	$0.00216 ₿0.000000064	-1.63	$5.82M ₿0	$0.002238 ₿0.000000069	$0.002159 ₿0.000000064	$70.31K ₿2.6	$6.23M ₿195.12	$5.82M ₿0
2039	Lingo LINGO	$0.01019	-0.45	$5.82M	$0.01028	$0.01008	$455.41K	$5.82M	$5.82M
2040	dYdX ETHDYDX	$0.1956 ₿0.000043	3.28	$5.8M ₿13.49K	$0.1956 ₿0.000045	$0.188 ₿0.000043	$7.2M ₿825.9	$161.23M ₿22.51K	$5.8M ₿13.49K
2041	Liquidity SN77	$1.64	5.97	$5.79M	$1.72	$1.54	$5.18K	$5.79M	$5.79M
2042	BORGY $BORGY	$0.00007519	0.51	$5.78M	$0.00007605	$0.00007135	$7.6K	$5.83M	$5.78M
2043	Tharwa TRWA	$0.0008244	0.94	$5.78M	$0.0008321	$0.0008015	$633.15K	$8.25M	$5.78M
2044	Micron Technology (Ondo Tokenized Stock) MUON	$332.87	-1.59	$5.78M	$342.11	$322.98	$4.23M	$5.78M	$5.78M
2045	Superbridge Bridged WETH (Soneium) WETH	$3,097.16	-0.86	$5.79M	$3,128.59	$3,064.35	$384.67K	$5.79M	$5.79M
2046	Litentry LIT	$0.1277 ₿0.000020	0.58	$5.77M ₿1.02K	$0.1297 ₿0.000021	$0.1249 ₿0.000020	$23.52K ₿41.35	$12.78M ₿2.05K	$5.77M ₿1.02K
2047	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,102.26	-0.41	$5.77M	$3,133.15	$3,043.23	$2.44K	$5.77M	$5.77M
2048	Saga Dollar D	$0.9965	0.01*	$5.76M	$0.9978	$0.9942	$68.75K	$5.76M	$5.76M
2049	RUSSELL RUSSELL	$0.00593	-5.91	$5.76M	$0.00672	$0.00593	$2.03M	$5.76M	$5.76M
2050	Gold xStock GLDX	$411.29	1.02	$5.75M	$411.8	$407.15	$127.92K	$58.72M	$5.75M
2051	Grape GRP	$1.29 ₿0.00011	0.25	$5.74M ₿481.43	$1.3 ₿0.00013	$1.29 ₿0.00010	$16.41 ₿5.05	$12.9M ₿1.17K	$5.74M ₿481.43
2052	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,343 ₿0.35	1.07	$5.73M ₿0	$21,061 ₿0.	$20,022 ₿0.	$71.73 ₿0	$5.73M ₿99.72	$5.73M ₿0
2053	Bluwhale BLUAI	$0.00466	1.55	$5.72M	$0.004793	$0.004585	$1.6M	$46.58M	$5.72M
2054	Meta Platforms (Ondo Tokenized Stock) METAON	$645.55	-0.13	$5.72M	$646.81	$637.54	$1.61M	$5.72M	$5.72M
2055	The Black Whale BLACKWHALE	$0.005776	255.20	$5.7M	$0.008227	$0.001626	$6.65M	$5.7M	$5.7M
2056	USP Yield Optimized Stablecoin USP	$1.06	0.57	$5.7M	$1.06	$1.05	$271.65K	$5.7M	$5.7M
2057	Solayer USD SUSD	$1.11	0.11	$5.7M	$1.11	$1.1	$199.61	$5.7M	$5.7M
2058	Ref Finance REF	$0.05923 ₿0.0000065	-0.09	$5.68M ₿212.68	$0.06069 ₿0.0000071	$0.05847 ₿0.0000064	$113.63 ₿0.23	$5.92M ₿657.61	$5.68M ₿212.68
2059	Wirex WXT	$0.002466 ₿0.00000011	0.54	$5.68M ₿264.34	$0.002512 ₿0.00000011	$0.002445 ₿0.00000011	$316.59K ₿22.9	$24.7M ₿1.15K	$5.68M ₿264.34
2060	Wrapped Terra LUNC	$0.00002267 ₿0.00000000064	9.79	$5.66M ₿0	$0.00002328 ₿0.	$0.00001993 ₿0.	$10.76K ₿0	$5.66M ₿177.81	$5.66M ₿0
2061	Allo RWA	$0.00314	0.09	$5.65M	$0.003145	$0.003094	$864.64K	$31.41M	$5.65M
2062	Hathor HTR	$0.01126 ₿0.0000016	-1.50	$5.65M ₿421.59	$0.0116 ₿0.0000017	$0.01121 ₿0.0000016	$94.67K ₿12.73	$9.79M ₿1.46K	$5.65M ₿421.59
2063	Karrat KARRAT	$0.00753	-0.27	$5.64M	$0.007671	$0.00726	$174.69K	$7.52M	$5.64M
2064	EDUM EDUM	$0.1491 ₿0.000014	0.01*	$5.64M ₿30.81	$0.1543 ₿0.000014	$0.1488 ₿0.000014	$24.75K ₿3.46	$74.6M ₿21.87K	$5.64M ₿30.81
2065	Chill House CHILLHOUSE	$0.005638	-2.72	$5.63M	$0.006051	$0.005256	$1.87M	$5.63M	$5.63M
2066	RESI SN46	$1.62	9.37	$5.62M	$1.69	$1.48	$357.95K	$5.62M	$5.62M
2068	Enosys Loans CDP CDP	$0.977	0.50	$5.62M	$0.9858	$0.9672	$673.45K	$5.62M	$5.62M
2069	REN REN	$0.005618 ₿0.0000013	-2.62	$5.62M ₿1.37K	$0.005896 ₿0.0000014	$0.005598 ₿0.0000013	$528.68K ₿273.18	$5.62M ₿1.37K	$5.62M ₿1.37K
2070	noice NOICE	$0.0001	-6.10	$5.61M	$0.0001065	$0.00009966	$704.8K	$10M	$5.61M
2071	BEAM BEAM	$0.02934 ₿0.0000014	-1.83	$5.61M ₿209.29	$0.02989 ₿0.0000014	$0.02869 ₿0.0000013	$76.87K ₿7.95	$7.69M ₿371.24	$5.61M ₿209.29
2072	RXR Coin RXRC	$0.1402	-0.09	$5.61M	$0.1408	$0.1388	$2.14M	$53.28M	$5.61M
2073	Flash.Trade FAF	$0.005658	5.23	$5.6M	$0.005918	$0.005343	$50.06K	$5.6M	$5.6M
2074	Boson Protocol BOSON	$0.03868 ₿0.0000097	-0.64	$5.6M ₿1.22K	$0.04015 ₿0.000010	$0.03762 ₿0.0000093	$102.52K ₿28.69	$7.74M ₿1.97K	$5.6M ₿1.22K
2075	Evernode EVR	$0.1546 ₿0.0000064	-0.04	$5.59M ₿0	$0.1549 ₿0.0000073	$0.1546 ₿0.0000059	$2.85K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
2076	sETH2 SETH2	$3,097.37 ₿0.050	0.31	$5.58M ₿1.15K	$3,107.17 ₿0.051	$3,028.53 ₿0.050	$2.39K ₿0.01	$5.58M ₿1.15K	$5.58M ₿1.15K
2077	Nexera NXRA	$0.005315 ₿0.0000031	1.58	$5.57M ₿2.49K	$0.005453 ₿0.0000034	$0.005107 ₿0.0000031	$47.17K ₿19.38	$10.63M ₿2.68K	$5.57M ₿2.49K
2078	Persistence XPRT	$0.0227 ₿0.0000045	22.90	$5.56M ₿918.58	$0.02361 ₿0.0000046	$0.01763 ₿0.0000045	$100.49K ₿6.88	$5.64M ₿924.05	$5.56M ₿918.58
2079	PePeonTron PEPEONTRON	$0.005552	-1.44	$5.55M	$0.005752	$0.005373	$346.61K	$5.55M	$5.55M
2080	Agent Hustle HUSTLE	$0.005552	5.15	$5.55M	$0.0058	$0.005093	$570.9K	$5.55M	$5.55M
2081	DexNet DEXNET	$0.01387 ₿0.00000063	9.80	$5.55M ₿0	$0.01388 ₿0.00000064	$0.01263 ₿0.00000062	$126.99 ₿12.73	$41.63M ₿141.12	$5.55M ₿0
2082	Quantoz EURQ EURQ	$1.16	-0.28	$5.52M	$1.17	$1.16	$17.13M	$17.45M	$5.52M
2083	NEAR Intents Bridged BTC BTC	$90,451 ₿1	0.38	$5.52M	$91,362 ₿1	$89,457 ₿1	$21.66M	$5.52M	$5.52M
2084	NFTX NFTX	$13.12 ₿0.00026	-0.17	$5.51M ₿110.33	$13.23 ₿0.00028	$12.95 ₿0.00026	$13.12 ₿0.94	$8.53M ₿170.75	$5.51M ₿110.33
2085	United Stables U	$0.9987	-0.02	$5.51M	$0.9994	$0.9978	$14.01M	$57.61M	$5.51M
2086	Indigo Protocol INDY	$0.3017 ₿0.000036	1.69	$5.5M ₿404.77	$0.3061 ₿0.000039	$0.2948 ₿0.000036	$19.83K ₿3.74	$10.56M ₿1.29K	$5.5M ₿404.77
2087	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1022 ₿0.0000011	$0.1022 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2088	SpiderSwap SPDR	$0.005466 ₿0.00000051	0.15	$5.45M ₿0	$0.005636 ₿0.	$0.005395 ₿0.	$4.19K ₿0	$5.45M ₿512.73	$5.45M ₿0
2089	Graphite SN43	$1.43	5.92	$5.45M	$1.51	$1.35	$25.51K	$5.45M	$5.45M
2090	Nacho the Kat NACHO	$0.00001894	-3.07	$5.45M	$0.00001957	$0.00001894	$79.85K	$5.45M	$5.45M
2091	DragonSwap DRG	$0.02871	0.34	$5.45M	$0.02918	$0.0284	$43.45K	$28.69M	$5.45M
2092	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9937	-0.14	$5.44M	$1	$0.9858	$58.4K	$5.44M	$5.44M
2093	Unibright UBT	$0.03627 ₿0.0000014	-22.01	$5.44M ₿222.66	$0.05224 ₿0.0000015	$0.02677 ₿0.0000013	$78.99K ₿0.8	$5.44M ₿222.66	$5.44M ₿222.66
2094	Crown by Third Time Games CROWN	$0.02178 ₿0.000019	7.69	$5.45M ₿3.05K	$0.02205 ₿0.000021	$0.0197 ₿0.000018	$25.84K ₿19.64	$5.45M ₿4.77K	$5.45M ₿3.05K
2095	Zenrock ROCK	$0.02053	-0.76	$5.43M	$0.0207	$0.02044	$12.79K	$20.61M	$5.43M
2096	Frax Price Index Share FPIS	$0.1412 ₿0.000018	-0.98	$5.41M ₿505.29	$0.1445 ₿0.000018	$0.1392 ₿0.000017	$3.07K ₿0.22	$14.12M ₿1.82K	$5.41M ₿505.29
2097	HUMAN Protocol HMT	$0.007139 ₿0.00000068	-0.85	$5.41M ₿0	$0.007286 ₿0.00000073	$0.007056 ₿0.00000067	$133.12K ₿3	$7.14M ₿685.41	$5.41M ₿0
2098	CF Large Cap Index LCAP	$8.75	-0.04	$5.41M	$8.81	$8.63	$71.41K	$5.41M	$5.41M
2099	SWE - Rizzo SN45	$1.53	10.50	$5.41M	$1.58	$1.36	$229.33K	$5.41M	$5.41M
2100	TEDDY BEAR BEAR	$0.000000005442 ₿0.00000000000034	11.29	$5.41M ₿0	$0.000000005804 ₿0.00000000000038	$0.000000004717 ₿0.00000000000032	$104.38K ₿13.59	$5.41M ₿337.06	$5.41M ₿0
2101	Sturdy SN10	$1.38	7.70	$5.4M	$1.44	$1.28	$68.96K	$5.4M	$5.4M
2102	Wrapped Chiliz (Kayen) WCHZ	$0.0457	1.55	$5.39M	$0.0457 ₿0.	$0.04324 ₿0.	$209.04K ₿0	$5.39M	$5.39M
2103	Re Protocol reUSDe REUSDE	$1.3	0.22	$5.39M	$1.31	$1.3	$4.64K	$5.39M	$5.39M
2104	Drop Staked ATOM DATOM	$3.08	2.32	$5.38M	$3.12	$2.99	$173.18K	$5.38M	$5.38M
2105	Epic Cash EPIC	$0.2817 ₿0.0000037	-9.54	$5.37M ₿64.92	$0.3116 ₿0.0000037	$0.2765 ₿0.0000036	$157.26K ₿0.2	$5.37M ₿78.9	$5.37M ₿64.92
2106	XX Network XX	$0.0154 ₿0.0000025	-1.31	$5.36M ₿0	$0.01569 ₿0.0000027	$0.01521 ₿0.0000024	$70.06K ₿1.32	$14.65M ₿2.44K	$5.36M ₿0
2107	Holdstation HOLD	$0.6727	-2.08	$5.36M	$0.6939	$0.6719	$660.96	$20.34M	$5.36M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}