Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Micron Technology (Ondo Tokenized Stock) MUON	$338.95	-1.86	$6.03M	$345.67	$338.09	$943.84K	$6.03M	$6.03M
2007	Numbers Protocol NUM	$0.007024 ₿0.0000019	-12.71	$6.03M ₿1.17K	$0.008222 ₿0.0000021	$0.007018 ₿0.0000017	$155.46K ₿24.93	$6.1M ₿1.19K	$6.03M ₿1.17K
2008	Wrapped RBNT WRBNT	$0.006579	-2.02	$6.02M	$0.006714	$0.006577	$312.87	$13.15M	$6.02M
2009	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2010	Saga Dollar D	$0.996	-0.02	$6.01M	$0.9978	$0.9942	$70.72K	$6.01M	$6.01M
2011	iZUMi Finance IZI	$0.007634 ₿0.00000022	2.01	$6.01M ₿0	$0.007825 ₿0.00000023	$0.007363 ₿0.00000022	$148.79K ₿8.68	$15.27M ₿446.97	$6.01M ₿0
2012	Coinbase Wrapped ADA CBADA	$0.386	-1.59	$6M	$0.4051 ₿0.	$0.3852 ₿0.	$1.54M ₿0	$6M	$6M
2013	Scallop SCA	$0.04199 ₿0.000011	-2.81	$6M ₿0	$0.0433 ₿0.000012	$0.04182 ₿0.000011	$738.36K ₿101.88	$10.5M	$6M ₿0
2014	RUSSELL RUSSELL	$0.006157	-4.12	$6M	$0.007317	$0.006111	$2.07M	$6M	$6M
2015	Agent Hustle HUSTLE	$0.005997	11.60	$6M	$0.006256	$0.005364	$521.68K	$6M	$6M
2016	SquidGrow SQGROW	$0.005994	-1.92	$6M	$0.006163	$0.005965	$260.07K	$6M	$6M
2017	Cornucopias COPI	$0.005805 ₿0.0000010	-2.18	$5.99M ₿935.82	$0.005987 ₿0.0000010	$0.005519 ₿0.0000010	$7.99K ₿9.16	$22.29M ₿4.13K	$5.99M ₿935.82
2018	GYEN GYEN	$0.00555 ₿0.000000095	0.25	$5.98M ₿213.74	$0.006815 ₿0.000000096	$0.005503 ₿0.000000093	$32.95 ₿0.43	$5.98M ₿213.74	$5.98M ₿213.74
2019	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.49K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	Tethereum T99	$0.2971	-0.01*	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$253.07K ₿0	$2.97B	$5.98M
2021	Theoriq THQ	$0.04324	-0.29	$5.96M	$0.04439	$0.04207	$2.68M	$43.31M	$5.96M
2022	Shack Token SHACK	$0.01064	-5.39	$5.94M	$0.01133	$0.01061	$3.97K	$10.64M	$5.94M
2023	SWE - Rizzo SN45	$1.66	-0.49	$5.92M	$1.74	$1.64	$153.76K	$5.92M	$5.92M
2024	MileVerse MVC	$0.002202 ₿0.000000064	-0.48	$5.93M ₿0	$0.002259 ₿0.000000069	$0.00217 ₿0.000000064	$57.18K ₿2.6	$6.35M ₿195.12	$5.93M ₿0
2025	VeBetterDAO B3TR	$0.0168	-2.60	$5.92M	$0.01733	$0.01657	$1.43M	$5.92M	$5.92M
2026	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.83	-0.08	$5.92M	$57.88	$57.62	$56.68	$5.92M	$5.92M
2027	PUP Token PUP	$0.009217	-3.01	$5.91M	$0.009629	$0.009168	$438.34	$9.17M	$5.91M
2028	Flash.Trade FAF	$0.005909	-3.38	$5.91M	$0.006275	$0.005864	$16.82K	$5.91M	$5.91M
2029	SuiNS Token NS	$0.03813	-0.37	$5.91M	$0.04025	$0.03749	$2.16M	$19.03M	$5.91M
2030	Concilium CONCILIUM	$1.21	2.84	$5.9M	$1.26	$1.12	$13.06K	$6.05M	$5.9M
2031	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.48	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9861 ₿0.000011	$22.24K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2032	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2033	Tenset 10SET	$0.03704 ₿0.000020	3.08	$5.88M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$148.78K ₿18.07	$5.88M ₿3.39K	$5.88M ₿3.39K
2034	UniLayer LAYER	$0.163 ₿0.0000016	-3.70	$5.87M ₿43.12	$0.1729 ₿0.0000018	$0.001713 ₿0.0000016	$1.02M ₿6.82	$6.52M ₿65.65	$5.87M ₿43.12
2035	Kendu KENDU	$0.000005859 ₿0.000000000087	-3.66	$5.86M ₿0	$0.00000628 ₿0.00000000011	$0.00000563 ₿0.000000000085	$14.85K ₿2.11	$5.89M ₿87.62	$5.86M ₿0
2036	XRP ARMY ARMY	$0.009955	-1.42	$5.86M	$0.01024	$0.009601	$147.11K	$5.86M	$5.86M
2037	Gold xStock GLDX	$421.78	1.82	$5.86M	$422.3	$413.89	$457.71K	$60.21M	$5.86M
2038	Lingo LINGO	$0.01025	1.90	$5.85M	$0.01054	$0.01003	$621.53K	$5.85M	$5.85M
2039	Caesar CAESAR	$0.005844	15.99	$5.84M	$0.006184	$0.005006	$16.16K	$5.84M	$5.84M
2040	Superbridge Bridged WETH (Soneium) WETH	$3,117.33	0.50	$5.83M	$3,161.52	$3,085.04	$279.64K	$5.83M	$5.83M
2041	Bluwhale BLUAI	$0.004752	-2.43	$5.84M	$0.004947	$0.004656	$1.36M	$47.58M	$5.84M
2042	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,113.61	0.50	$5.81M	$3,164.29	$3,089.34	$1.64K	$5.81M	$5.81M
2043	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.01	$5.8M	$0.9998	$0.9982	$1.63K	$5.8M	$5.8M
2044	dYdX ETHDYDX	$0.1954 ₿0.000043	-3.89	$5.8M ₿13.49K	$0.2052 ₿0.000045	$0.1953 ₿0.000043	$8.96M ₿825.9	$161.22M ₿22.51K	$5.8M ₿13.49K
2045	Wrapped Terra LUNC	$0.00002292 ₿0.00000000064	1.54	$5.78M ₿0	$0.00002381 ₿0.	$0.00002256 ₿0.	$1.53K ₿0	$5.78M ₿177.81	$5.78M ₿0
2046	REN REN	$0.005645 ₿0.0000013	-4.19	$5.65M ₿1.37K	$0.00601 ₿0.0000014	$0.005616 ₿0.0000013	$513.88K ₿273.18	$5.65M ₿1.37K	$5.65M ₿1.37K
2047	Wrapped Chiliz (Kayen) WCHZ	$0.04936	2.40	$5.75M	$0.05076 ₿0.	$0.04786 ₿0.	$446.4K ₿0	$5.75M	$5.75M
2048	Litentry LIT	$0.1274 ₿0.000020	1.19	$5.76M ₿1.02K	$0.1301 ₿0.000021	$0.1249 ₿0.000020	$74.99K ₿41.35	$12.75M ₿2.05K	$5.76M ₿1.02K
2049	rainbowfish FISH	$0.005756	-19.29	$5.83M	$0.0087	$0.005465	$4.21M	$5.83M	$5.83M
2050	RXR Coin RXRC	$0.1436	-0.05	$5.75M	$0.1466	$0.1427	$2.23M	$54.6M	$5.75M
2051	Nexera NXRA	$0.005478 ₿0.0000031	-5.21	$5.74M ₿2.49K	$0.005837 ₿0.0000034	$0.005478 ₿0.0000031	$35.55K ₿19.38	$10.96M ₿2.68K	$5.74M ₿2.49K
2052	Magpie MGP	$0.01008 ₿0.0000014	-1.36	$5.73M ₿485.1	$0.01034 ₿0.0000015	$0.01009 ₿0.0000014	$5.93K ₿2.38	$10.09M ₿1.48K	$5.73M ₿485.1
2053	Meta Platforms (Ondo Tokenized Stock) METAON	$646.39	-1.13	$5.72M	$654.02	$644.64	$669.53K	$5.72M	$5.72M
2054	Ycash YEC	$0.3465 ₿0.00000053	-1.94	$5.71M ₿7.85	$0.36 ₿0.00000054	$0.309 ₿0.00000047	$6.39K ₿0.01	$5.71M ₿11.04	$5.71M ₿7.85
2055	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,313 ₿0.35	0.39	$5.72M ₿0	$20,906 ₿0.	$19,977.09 ₿0.	$105.62 ₿0	$5.72M ₿99.72	$5.72M ₿0
2056	Pentagon Chain PC	$26.98	12.99	$5.71M	$27.88	$23.66	$9.73K	$26.98M	$5.71M
2057	Polytrade TRADE	$0.05703 ₿0.000036	-6.74	$5.71M ₿1.2K	$0.06116 ₿0.000038	$0.05704 ₿0.000036	$408.23K ₿19.64	$5.71M ₿3.69K	$5.71M ₿1.2K
2059	Liquidity SN77	$1.61	-1.02	$5.7M	$1.67	$1.6	$6.18K	$5.7M	$5.7M
2060	Ref Finance REF	$0.05932 ₿0.0000065	-0.88	$5.69M ₿212.68	$0.06186 ₿0.0000071	$0.05911 ₿0.0000064	$203.7 ₿0.23	$5.93M ₿657.61	$5.69M ₿212.68
2061	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.45	$5.69M	$1.05	$0.9863	$14.01M	$5.97M	$5.69M
2062	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2063	Frax Price Index Share FPIS	$0.1482 ₿0.000018	5.59	$5.68M ₿505.29	$0.1547 ₿0.000018	$0.1403 ₿0.000017	$10.06K ₿0.22	$14.83M ₿1.82K	$5.68M ₿505.29
2064	Marina Protocol BAY	$0.02831	-9.81	$5.66M	$0.03139	$0.02745	$473.25K	$28.32M	$5.66M
2065	Union U	$0.002929	3.78	$5.64M	$0.003477	$0.002747	$2.26M	$29.38M	$5.64M
2066	Allo RWA	$0.003145	-1.79	$5.66M	$0.003202	$0.00314	$928.3K	$31.46M	$5.66M
2067	Wiener Doge on Solana WIENER	$5.69	1.44	$5.69M	$6.02	$3.96	$1.6K	$5.69M	$5.69M
2068	Solayer USD SUSD	$1.1	-0.12	$5.65M	$1.11	$1.1	$202.74	$5.65M	$5.65M
2069	Epic Cash EPIC	$0.2955 ₿0.0000037	4.96	$5.63M ₿64.92	$0.2995 ₿0.0000037	$0.2713 ₿0.0000036	$168.92K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
2070	EDUM EDUM	$0.1487 ₿0.000014	0.21	$5.63M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$25.86K ₿3.46	$74.39M ₿21.87K	$5.63M ₿30.81
2071	Crown by Third Time Games CROWN	$0.02248 ₿0.000019	5.96	$5.62M ₿3.05K	$0.02283 ₿0.000021	$0.02092 ₿0.000018	$27.76K ₿19.64	$5.62M ₿4.77K	$5.62M ₿3.05K
2072	Drop Staked ATOM DATOM	$3.22	-1.83	$5.63M	$3.39	$3.03	$41.44K	$5.63M	$5.63M
2073	ChainSwap CSWAP	$0.005875 ₿0.0000019	-3.40	$5.6M ₿0	$0.006172 ₿0.0000021	$0.005807 ₿0.0000017	$5.71K ₿40.57	$5.88M ₿1.9K	$5.6M ₿0
2074	Astra Nova RVV	$0.003716	-2.48	$5.6M	$0.003937 ₿0.	$0.0037 ₿0.	$4.01M ₿0	$37.17M	$5.6M
2075	Wirex WXT	$0.002426 ₿0.00000011	-1.14	$5.62M ₿264.34	$0.002493 ₿0.00000011	$0.002409 ₿0.00000011	$331.12K ₿22.9	$24.42M ₿1.15K	$5.62M ₿264.34
2076	ReplyCorp REPLY	$0.01299	-6.16	$5.61M	$0.01438	$0.01136	$756.3K	$13.04M	$5.61M
2077	Karrat KARRAT	$0.007427	0.95	$5.59M	$0.00763	$0.007305	$181.68K	$7.44M	$5.59M
2078	Mustang MUST	$0.9972	-0.01*	$5.57M	$0.9973	$0.997	$5.17	$5.57M	$5.57M
2079	Superfortune GUA	$0.1241	2.66	$5.58M	$0.1245	$0.1191	$15.01M	$123.95M	$5.58M
2080	Portal to Bitcoin PTB	$0.002689	2.93	$5.65M	$0.002828	$0.002584	$5.03M	$14.34M	$5.65M
2081	sETH2 SETH2	$3,086.25 ₿0.050	-0.86	$5.55M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$3.78K ₿0.01	$5.55M ₿1.15K	$5.55M ₿1.15K
2082	Creditlink Token CDL	$0.0271	-1.73	$5.54M	$0.02763	$0.02709	$2.35M	$27.11M	$5.54M
2083	Quantoz EURQ EURQ	$1.17	0.29	$5.54M	$1.17	$1.16	$22.23M	$17.51M	$5.54M
2084	NFTX NFTX	$13.19 ₿0.00026	0.59	$5.54M ₿110.33	$13.25 ₿0.00028	$13.12 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2085	TEDDY BEAR BEAR	$0.000000005564 ₿0.00000000000034	-9.12	$5.52M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005543 ₿0.00000000000032	$33.85K ₿13.59	$5.52M ₿337.06	$5.52M ₿0
2086	NEAR Intents Bridged BTC BTC	$90,553 ₿1	-0.08	$5.53M	$92,343 ₿1	$90,241 ₿1	$11.47M	$5.53M	$5.53M
2087	SpiderSwap SPDR	$0.005514 ₿0.00000051	2.62	$5.51M ₿0	$0.005629 ₿0.	$0.005368 ₿0.	$1.09K ₿0	$5.51M ₿512.73	$5.51M ₿0
2088	United Stables U	$0.9987	0.01*	$5.51M	$0.9991	$0.9984	$97.54M	$57.61M	$5.51M
2089	Evernode EVR	$0.1522 ₿0.0000064	2.88	$5.51M ₿0	$0.1577 ₿0.0000073	$0.1476 ₿0.0000059	$8.83K ₿0.41	$11M ₿467.45	$5.51M ₿0
2090	QuStream QST	$0.005499	-1.91	$5.5M	$0.005757	$0.005222	$34.32K	$5.5M	$5.5M
2091	Boson Protocol BOSON	$0.03795 ₿0.0000097	-2.74	$5.48M ₿1.22K	$0.03904 ₿0.000010	$0.03695 ₿0.0000093	$80.01K ₿28.69	$7.58M ₿1.97K	$5.48M ₿1.22K
2092	Aurory AURY	$0.07293 ₿0.000011	3.90	$5.48M ₿569.05	$0.07296 ₿0.000011	$0.0683 ₿0.000010	$6.73K ₿2.65	$7.29M ₿1.09K	$5.48M ₿569.05
2093	Rainbow Bridged Frax (Near Protocol) FRAX	$0.992	-0.08	$5.44M	$1	$0.9872	$88.9K	$5.44M	$5.44M
2094	Coupon Assets CA	$0.2962 ₿0.0000093	2.62	$5.45M ₿116.32	$0.2963 ₿0.0000093	$0.2845 ₿0.0000089	$509.66K ₿69	$80.02M ₿2.54K	$5.45M ₿116.32
2095	FTMTOKEN FTMX	$0.02148	9.78	$5.45M	$0.02307	$0.0195	$318.56K	$13.99M	$5.45M
2096	Minima MINIMA	$0.009269	0.70	$5.46M	$0.01004	$0.009016	$166.35K	$9.29M	$5.46M
2097	VibeStrategy VIBESTR	$0.006212	30.00	$5.46M	$0.006351	$0.004778	$247.25K	$5.46M	$5.46M
2098	CF Large Cap Index LCAP	$8.74	-0.06	$5.44M	$8.88	$8.72	$59.91K	$5.44M	$5.44M
2099	Bytecoin BCN	$0.00002949 ₿0.00000000048	-0.02	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002949 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2100	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2101	Re Protocol reUSDe REUSDE	$1.3	-0.49	$5.42M	$1.31	$1.3	$19.13K	$5.42M	$5.42M
2102	HUMAN Protocol HMT	$0.00714 ₿0.00000068	-1.03	$5.41M ₿0	$0.007234 ₿0.00000073	$0.007118 ₿0.00000067	$37.15K ₿3	$7.14M ₿685.41	$5.41M ₿0
2103	Dream Machine Token DMT	$5.44 ₿0.0013	-18.46	$5.4M ₿786.04	$6.67 ₿0.0013	$5.34 ₿0.0012	$137.17K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
2104	Resistance Dog REDO	$0.05402 ₿0.0000092	24.82	$5.4M ₿0	$0.06133 ₿0.000010	$0.04178 ₿0.0000057	$214.48K ₿112.05	$5.4M ₿925.81	$5.4M ₿0
2105	Sturdy SN10	$1.37	-1.46	$5.39M	$1.44	$1.36	$78.1K	$5.39M	$5.39M
2106	BORGY $BORGY	$0.00006999	-1.06	$5.38M	$0.00007367	$0.00006862	$4.72K	$5.43M	$5.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}