Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	BIDZ Coin BIDZ	$0.002854 ₿0.00000020	0.87	$5.56M ₿204.53	$0.002978 ₿0.00000023	$0.002798 ₿0.00000019	$10.55K ₿1.16	$36.65M ₿2.85K	$5.56M ₿204.53
2007	Ultra UOS	$0.01152 ₿0.0000032	0.65	$5.56M ₿1.22K	$0.01194 ₿0.0000034	$0.01103 ₿0.0000031	$291.74K ₿28.45	$11.52M ₿3.26K	$5.56M ₿1.22K
2008	Saito SAITO	$0.001852 ₿0.00000011	-4.59	$5.56M ₿235.51	$0.001962 ₿0.00000012	$0.00184 ₿0.00000011	$65.08K ₿4.03	$5.56M ₿331.3	$5.56M ₿235.51
2009	XRP ARMY ARMY	$0.009428	-1.02	$5.55M	$0.009882	$0.009376	$93.84K	$5.55M	$5.55M
2010	Nacho the Kat NACHO	$0.0000193	4.98	$5.54M	$0.00002014	$0.0000176	$152.64K	$5.54M	$5.54M
2011	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.09811 ₿0.0000011	$0.09811 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2012	Counterparty XCP	$2.13 ₿0.00016	17.53	$5.52M ₿418.73	$2.16 ₿0.00017	$1.81 ₿0.00016	$2.71K ₿0.06	$5.64M ₿427.86	$5.52M ₿418.73
2013	Coupon Assets CA	$0.2992 ₿0.0000093	-0.26	$5.5M ₿116.32	$0.3041 ₿0.0000093	$0.2986 ₿0.0000089	$465.23K ₿69	$80.8M ₿2.54K	$5.5M ₿116.32
2014	NuNet NTX	$0.007185 ₿0.0000010	-3.14	$5.5M ₿660.21	$0.007513 ₿0.0000011	$0.007133 ₿0.0000010	$58.94K ₿3.3	$7.19M ₿1.06K	$5.5M ₿660.21
2015	Sovryn SOV	$0.1103 ₿0.000034	-0.32	$5.49M ₿2.07K	$0.1129 ₿0.000035	$0.11 ₿0.000033	$33.34K ₿5.79	$11.03M ₿3.46K	$5.49M ₿2.07K
2016	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.72	0.40	$5.49M	$53.77	$53.28	$118.18	$5.49M	$5.49M
2017	Staked Aria Premier Launch STAPL	$0.7103	3.59	$5.49M	$0.7195	$0.6337	$64.19	$5.49M	$5.49M
2018	Quantoz EURQ EURQ	$1.15	0.18	$5.48M	$1.15	$1.15	$33.35M	$17.3M	$5.48M
2019	Vara Network VARA	$0.001308 ₿0.0000014	6.12	$5.47M ₿619.67	$0.001493 ₿0.0000018	$0.001233 ₿0.0000013	$249.62K ₿76.56	$13.09M ₿14.99K	$5.47M ₿619.67
2020	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,916.26	-1.52	$5.47M	$2,982.1	$2,854.87	$9.47K	$5.47M	$5.47M
2021	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9955	-0.06	$5.46M	$1	$0.9857	$202.03K	$5.46M	$5.46M
2022	CF Large Cap Index LCAP	$8.55	-1.63	$5.46M	$8.76	$8.45	$186.3K	$5.46M	$5.46M
2023	MOO DENG MOODENG	$0.00001297	-1.52	$5.46M	$0.00001387	$0.0000125	$7.66M	$5.46M	$5.46M
2024	W Coin WCO	$0.0008488	17.74	$5.46M	$0.0008857	$0.0006741	$123.03K	$8.38M	$5.46M
2025	Vertical AI VERTAI	$0.05457	-4.40	$5.46M	$0.05996	$0.05418	$213.71K	$5.46M	$5.46M
2026	Minima MINIMA	$0.009401	1.05	$5.45M	$0.01001	$0.009253	$267.67K	$9.32M	$5.45M
2027	Inspect INSP	$0.006822 ₿0.0000026	2.48	$5.45M ₿522.5	$0.006845 ₿0.0000029	$0.006499 ₿0.0000025	$222.65K ₿98.88	$6.82M ₿2.66K	$5.45M ₿522.5
2028	Harmonix kHYPE HAKHYPE	$32.08	-1.37	$5.44M	$34.28	$32.01	$113.79	$5.44M	$5.44M
2029	Bridged Tether (StarkGate) USDT	$0.9994 ₿0.000014	0.01*	$5.44M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$523.16K ₿44.47	$5.44M	$5.44M ₿0
2030	Komodo KMD	$0.03869 ₿0.0000068	-3.05	$5.44M ₿948.97	$0.04102 ₿0.0000071	$0.03849 ₿0.0000067	$30.35K ₿39.93	$5.44M ₿1.36K	$5.44M ₿948.97
2031	Handy HANDY	$0.001042 ₿0.0000000091	-4.18	$5.44M ₿47.62	$0.001149 ₿0.0000000091	$0.001042 ₿0.0000000064	$55.46K ₿0.02	$10.42M ₿91.3	$5.44M ₿47.62
2032	XDOG XDOG	$0.005436	-8.94	$5.44M	$0.006235	$0.005322	$1.29M	$5.44M	$5.44M
2033	Ēnosys HLN	$0.08318 ₿0.0000033	-0.30	$5.43M ₿132.42	$0.08438 ₿0.0000034	$0.08282 ₿0.0000033	$45.26K ₿1.12	$12.47M ₿501.73	$5.43M ₿132.42
2034	GameFi GAFI	$0.5001 ₿0.00013	0.57	$5.43M ₿1.51K	$0.5025 ₿0.00014	$0.4863 ₿0.00013	$60.12K ₿2.4	$7.41M ₿2.07K	$5.43M ₿1.51K
2035	Astra Nova RVV	$0.005534	21.11	$5.4M	$0.007063 ₿0.	$0.004313 ₿0.	$17.79M ₿0	$55.34M	$5.4M
2036	PINGPONG PINGPONG	$0.02303	-18.73	$5.4M	$0.02852	$0.0217	$9.62M	$22.8M	$5.4M
2037	sETH2 SETH2	$2,908.73 ₿0.050	-1.35	$5.4M ₿1.15K	$2,966.46 ₿0.051	$2,839.07 ₿0.050	$1.86K ₿0.01	$5.4M ₿1.15K	$5.4M ₿1.15K
2038	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.02	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002718 ₿0.00000000046	$179.71 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2039	Foxy FOXY	$0.0009201	-3.43	$5.39M	$0.0009668	$0.0009131	$561.2K	$9.2M	$5.39M
2040	VibeStrategy VIBESTR	$0.005962	8.13	$5.38M	$0.006397	$0.005496	$84.05K	$5.38M	$5.38M
2041	Bellscoin BELLS	$0.09009 ₿0.0000076	6.53	$5.37M ₿114.88	$0.09012 ₿0.0000091	$0.07675 ₿0.0000072	$301.73K ₿2.79	$5.37M ₿114.88	$5.37M ₿114.88
2042	Streamr DATA	$0.006997 ₿0.0000010	-3.35	$5.37M ₿833.95	$0.007441 ₿0.0000011	$0.006849 ₿0.0000010	$1.92M ₿43.02	$7M ₿1.09K	$5.37M ₿833.95
2043	Bettensor SN30	$1.47	2.31	$5.35M	$1.5	$1.4	$249.51K	$5.35M	$5.35M
2044	Tanssi TANSSI	$0.01704	-5.32	$5.31M	$0.01799	$0.01692	$12.64M	$17.44M	$5.31M
2045	KiboShib KIBSHI	$0.00000528 ₿0.000000000086	6.96	$5.3M ₿87.84	$0.00000539 ₿0.000000000092	$0.00000483 ₿0.000000000084	$89.78K ₿0.42	$5.3M ₿87.84	$5.3M ₿87.84
2046	Hifi Finance HIFI	$0.03432 ₿0.000016	3.46	$5.3M ₿1.98K	$0.03857 ₿0.000018	$0.03264 ₿0.000016	$286.19K ₿384.77	$5.73M ₿2.31K	$5.3M ₿1.98K
2047	NEAR Intents Bridged BTC BTC	$86,831 ₿1	-1.59	$5.29M	$89,004 ₿1	$86,141 ₿1	$8.62M	$5.29M	$5.29M
2048	Pundi X NPXS	$0.00002229 ₿0.0000000086	3.64	$5.27M ₿2.04K	$0.00002262 ₿0.000000010	$0.00002152 ₿0.0000000068	$14.81 ₿0.15	$5.76M ₿2.23K	$5.27M ₿2.04K
2049	DigitalBits XDB	$0.0003096 ₿0.000000012	-4.82	$5.27M ₿242.25	$0.0003319 ₿0.000000013	$0.0003072 ₿0.000000012	$65.56K ₿14.84	$5.8M ₿242.25	$5.27M ₿242.25
2050	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.28 ₿0.000014	$0.09551 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2051	EDUM EDUM	$0.1528 ₿0.000014	-5.04	$5.27M ₿30.81	$0.1635 ₿0.000014	$0.1525 ₿0.000014	$3.55K ₿3.46	$76.41M ₿21.87K	$5.27M ₿30.81
2052	Galaxia GXA	$0.001712 ₿0.000000033	2.97	$5.26M ₿91.32	$0.001773 ₿0.000000033	$0.001621 ₿0.000000032	$5.73K ₿14.84	$13.05M ₿257.6	$5.26M ₿91.32
2053	Stacy Staked XTZ STXTZ	$0.526	0.65	$5.26M	$0.5302 ₿0.	$0.5129 ₿0.	$188.38 ₿0	$5.26M	$5.26M
2054	Amnis Staked Aptos Coin STAPT	$2.61 ₿0.00018	-6.22	$5.25M ₿0	$2.8 ₿0.00020	$2.59 ₿0.00018	$2.97K ₿5.26	$5.25M ₿367.97	$5.25M ₿0
2055	Sturdy SN10	$1.47	-1.81	$5.25M	$1.52	$1.44	$161.83K	$5.25M	$5.25M
2056	Infinite Games SN6	$1.55	28.21	$5.25M	$1.61	$1.21	$3.79M	$5.25M	$5.25M
2057	ICM.RUN ICM	$0.005226	-6.11	$5.23M	$0.005891	$0.004723	$140.91K	$5.23M	$5.23M
2058	Trusta AI TA	$0.02909	5.14	$5.23M	$0.03125	$0.02724	$3.7M	$29.04M	$5.23M
2059	TaleX X	$0.03481	-2.96	$5.22M	$0.03606	$0.03329	$530.04K	$34.82M	$5.22M
2060	CEEK Smart VR Token CEEK	$0.005236 ₿0.0000010	-2.69	$5.22M ₿910.32	$0.00549 ₿0.0000010	$0.005216 ₿0.0000010	$205.06K ₿38.25	$5.24M ₿1.05K	$5.22M ₿910.32
2061	Lift Dollar USDL	$0.999	0.22	$5.21M	$1	$0.9867	$331.95K	$5.21M	$5.21M
2062	Salute SLT	$0.00005209	-1.44	$5.21M	$0.00005453	$0.00005082	$523.83	$5.21M	$5.21M
2063	GoGoPool GGP	$0.7342 ₿0.00020	-1.58	$5.21M ₿706.93	$0.7533 ₿0.00020	$0.7218 ₿0.00019	$1K ₿0.8	$14.22M ₿3.82K	$5.21M ₿706.93
2064	Premia PREMIA	$0.09983 ₿0.0000052	11.34	$5.21M ₿198.17	$0.1006 ₿0.0000052	$0.08664 ₿0.0000051	$25.16K ₿0.32	$9.95M ₿522.61	$5.21M ₿198.17
2065	Cortex CTXC	$0.02196 ₿0.0000057	-2.58	$5.21M ₿1.26K	$0.02353 ₿0.0000059	$0.02178 ₿0.0000056	$87.24K ₿93.21	$6.66M ₿1.72K	$5.21M ₿1.26K
2066	Mysterium MYST	$0.1607 ₿0.0000028	3.06	$5.2M ₿92.42	$0.1606 ₿0.0000029	$0.1559 ₿0.0000026	$100.03K ₿1.63	$5.2M ₿92.42	$5.2M ₿92.42
2067	Kwenta KWENTA	$9.76 ₿0.0018	-9.38	$5.19M ₿1.01K	$10.83 ₿0.0021	$9.6 ₿0.0018	$398.28 ₿6.19	$7.78M ₿1.51K	$5.19M ₿1.01K
2068	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2069	PublicAI PUBLIC	$0.02592	-0.49	$5.18M	$0.02609	$0.02553	$1.14M	$25.92M	$5.18M
2070	Flow Bridged PYUSD (Flow) USDF	$1	0.72	$5.18M	$1.01	$0.992	$638.57K	$5.18M	$5.18M
2071	Alien Base ALB	$0.0238 ₿0.000000096	-3.70	$5.16M ₿18.61	$0.02495 ₿0.00000010	$0.02357 ₿0.000000090	$21.41K ₿0.4	$10.28M ₿21.02	$5.16M ₿18.61
2072	Extra Finance EXTRA	$0.0131 ₿0.0000023	-1.60	$5.15M ₿456.81	$0.0134 ₿0.0000024	$0.01238 ₿0.0000022	$20.67K ₿6.52	$11.44M ₿2.24K	$5.15M ₿456.81
2073	Streamr XDATA XDATA	$0.007379 ₿0.0000011	-6.42	$5.14M ₿766.29	$0.007992 ₿0.0000011	$0.007104 ₿0.0000010	$876.14 ₿5.75	$7.28M ₿1.09K	$5.14M ₿766.29
2074	Hermetica USDh USDH	$1	0.01*	$5.12M	$1	$0.9989	$2.82K	$5.12M	$5.12M
2075	Altcoinist Token ALTT	$0.02089	-6.90	$5.12M	$0.02291	$0.02063	$25.63K	$20.9M	$5.12M
2076	MOE MOE	$0.03461 ₿0.0000046	-4.57	$5.12M ₿179.81	$0.03656 ₿0.0000046	$0.03374 ₿0.0000037	$12.26K ₿14.7	$13.75M ₿1.35K	$5.12M ₿179.81
2077	Chronobank TIME	$7.21 ₿0.00047	-1.22	$5.11M ₿339.51	$7.4 ₿0.00056	$7.19 ₿0.00043	$113.51K ₿31.65	$5.11M ₿339.51	$5.11M ₿339.51
2078	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001019	$0.0001009	$57.02K	$5.66M	$5.11M
2079	Mainframe SN25	$1.45	-3.30	$5.11M	$1.52	$1.42	$123.85K	$5.11M	$5.11M
2080	Piggycell PIGGY	$0.7055	9.06	$5.1M	$0.7395	$0.6367	$6.51M	$70.36M	$5.1M
2081	Nolus NLS	$0.006965 ₿0.00000078	9.24	$5.09M ₿173.89	$0.006987 ₿0.00000079	$0.006349 ₿0.00000073	$125.4K ₿0.36	$6.4M ₿692.78	$5.09M ₿173.89
2082	Lion Cat LCAT	$0.009415	-3.59	$5.09M	$0.009816	$0.009394	$23.59K	$5.64M	$5.09M
2083	Compute Horde SN12	$1.76	1.41	$5.08M	$1.78	$1.69	$4.98K	$5.08M	$5.08M
2084	Wise Token KIV WISE	$0.1697 ₿0.0000032	4.86	$5.08M ₿219.56	$0.1734 ₿0.0000035	$0.1551 ₿0.0000031	$60.89K ₿0.93	$91.83M ₿1.75K	$5.08M ₿219.56
2085	xSUSHI XSUSHI	$0.6514 ₿0.000030	-2.00	$5.08M ₿679.08	$0.6683 ₿0.000032	$0.6378 ₿0.000030	$1.99K ₿0.16	$5.08M ₿679.08	$5.08M ₿679.08
2086	dHedge DAO DHT	$0.09325 ₿0.0000025	-5.03	$5.07M ₿129.56	$0.1018 ₿0.0000027	$0.08947 ₿0.0000025	$5.23K ₿0.14	$9.32M ₿255.17	$5.07M ₿129.56
2087	Hyperwave HYPE HWHYPE	$32.86	-0.22	$5.07M	$35.01	$32.37	$12.72K	$5.07M	$5.07M
2088	Scout Protocol Token DEV	$0.005733	-6.36	$5.06M	$0.006288	$0.005543	$2.78K	$5.72M	$5.06M
2089	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.09	$5.04M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$91.77K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2090	Multichain Bridged USDC (Fantom) USDC	$0.0278 ₿0.0000020	8.40	$5.04M ₿0	$0.02846 ₿0.0000020	$0.02378 ₿0.0000018	$160.08 ₿5.24	$5.04M	$5.04M ₿0
2091	Partisia Blockchain MPC	$0.01277 ₿0.0000056	1.48	$5.03M ₿0	$0.0128 ₿0.0000058	$0.01257 ₿0.0000054	$5.09K ₿37.7	$7.45M	$5.03M ₿0
2092	OBSERVER Coin OBSR	$0.0007963 ₿0.000000037	-1.84	$5.02M ₿228.29	$0.0008162 ₿0.000000040	$0.0007894 ₿0.000000037	$17.9K ₿6.98	$11.15M ₿532.05	$5.02M ₿228.29
2093	QUP Coin QUP	$0.002524	3.21	$5.01M	$0.002521	$0.00242	$536.43	$5.01M	$5.01M
2094	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9996	-0.01*	$5.01M	$1	$0.9978	$108.52K	$5.01M	$5.01M
2095	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.01455 ₿0.00000016	$0.01391 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2096	Tesla (Ondo Tokenized Stock) TSLAON	$416.28	-0.18	$5M	$419.54	$406.75	$1.56M	$5M	$5M
2097	Silo Finance SILO	$0.00993	-1.29	$5M	$0.0106	$0.009767	$172.94K	$8.37M	$5M
2098	Wrapped gBera WGBERA	$1.06	-0.80	$5M	$1.09	$1.04	$79.94K	$5M	$5M
2099	Froggie FROGGIE	$0.005014	-11.50	$5M	$0.005685	$0.004941	$1.02M	$5M	$5M
2100	Bridged USDT (PulseChain) USDT	$0.9967 ₿0.000014	0.02	$4.99M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$304.29K ₿74.53	$4.99M	$4.99M ₿0
2101	Dragonchain DRGN	$0.01354 ₿0.00000091	-10.17	$4.99M ₿336.99	$0.0159 ₿0.00000098	$0.01288 ₿0.00000078	$13.51K ₿2.03	$5.87M ₿396.38	$4.99M ₿336.99
2102	Reservoir DAM	$0.02486	-1.76	$4.97M	$0.02589	$0.02464	$859.14K	$24.87M	$4.97M
2103	Laqira Protocol LQR	$0.05602 ₿0.00000040	2.00	$4.96M ₿0	$0.05709 ₿0.00000040	$0.05365 ₿0.00000038	$435.21K ₿0.2	$139.99M ₿4.04K	$4.96M ₿0
2104	Hera Finance HERA	$1.07 ₿0.000061	-1.22	$4.96M ₿252.75	$1.15 ₿0.000063	$0.977 ₿0.000058	$81.28K ₿4.59	$10.7M ₿615.72	$4.96M ₿252.75
2105	Sentinel P2P	$0.0001527 ₿0.000000025	-0.75	$4.96M ₿458.68	$0.0001634 ₿0.000000026	$0.0001504 ₿0.000000025	$61.03K ₿4.09	$5.1M ₿701.54	$4.96M ₿458.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}