Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Argentine Football Association Fan Token ARG	$0.819 ₿0.000031	0.94	$6.48M ₿147.44	$0.8404 ₿0.000031	$0.8079 ₿0.000029	$4.3M ₿25.94	$16.4M ₿624.39	$6.48M ₿147.44
1919	Stonks on ETH STONKS	$0.00001542	6.92	$6.48M	$0.00001556	$0.00001321	$142.28K	$6.48M	$6.48M
1920	Liquid Mercury MERC	$0.003062 ₿0.00000019	-7.86	$6.46M ₿0	$0.003323 ₿0.00000019	$0.003022 ₿0.00000018	$2.15K ₿0	$18.38M ₿1.17K	$6.46M ₿0
1921	Tectum TET	$0.7967 ₿0.00036	-3.47	$6.46M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$261.04K ₿21.02	$7.97M ₿3.69K	$6.46M ₿2.71K
1922	Wise Token KIV WISE	$0.1587 ₿0.0000032	-3.63	$6.46M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.97K ₿0.93	$86.14M ₿1.75K	$6.46M ₿219.56
1923	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006452	8.21	$6.46M	$0.006459	$0.005886	$1.45M	$6.46M	$6.46M
1924	Districts DSTRX	$0.05242	21.80	$6.45M	$0.05267	$0.04304	$77.36K	$6.55M	$6.45M
1925	GT Protocol GTAI	$0.159 ₿0.000045	9.00	$6.44M ₿386.69	$0.166 ₿0.000045	$0.1437 ₿0.000043	$4.15M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1926	Augur REP	$0.7993 ₿0.000016	3.62	$6.43M ₿135.62	$0.8168 ₿0.000017	$0.7714 ₿0.000016	$94.17K ₿10.66	$6.43M ₿135.62	$6.43M ₿135.62
1927	Gomble GM	$0.02331	0.40	$6.41M	$0.02345	$0.02304	$2.44M	$23.34M	$6.41M
1928	Jesus Coin JESUS	$0.00000004094 ₿0.0000000000013	3.28	$6.43M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003949 ₿0.0000000000013	$19.97K ₿3.36	$31.94M ₿1.08K	$6.43M ₿217.77
1929	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1930	Chirper AI CHIRP	$0.00657	33.28	$6.44M	$0.006875	$0.00493	$74.89K	$6.44M	$6.44M
1931	Polytrade TRADE	$0.1495 ₿0.000036	6.52	$6.41M ₿1.2K	$0.1518 ₿0.000038	$0.1395 ₿0.000036	$273.19K ₿19.64	$14.94M ₿3.69K	$6.41M ₿1.2K
1932	Nest Alpha Vault NALPHA	$1	0.07	$6.41M	$1	$1	$201.3K	$6.41M	$6.41M
1933	RCH Token RCH	$0.2408	4.54	$6.39M	$0.2423	$0.2291	$617.66K	$6.42M	$6.39M
1934	BLOCKLORDS LRDS	$0.1681	2.29	$6.39M	$0.1682	$0.1624	$856.38K	$16.81M	$6.39M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PARSIQ PRQ	$0.02154 ₿0.0000028	-6.43	$6.3M ₿591.61	$0.02316 ₿0.0000031	$0.02084 ₿0.0000026	$127K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1936	DecideAI DCD	$0.01275 ₿0.00000040	3.78	$6.4M ₿0	$0.01275 ₿0.00000043	$0.01228 ₿0.00000040	$56.32K ₿0	$12.55M ₿404.21	$6.4M ₿0
1937	Pixer Eternity PXT	$0.00296 ₿0.00000028	-8.38	$6.37M ₿7.87	$0.003231 ₿0.00000028	$0.00287 ₿0.00000027	$107.91K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1938	MINATIVERSE MNTC	$1.16 ₿0.000036	-38.42	$6.37M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.71M ₿16.04	$12.04M ₿406.8	$6.37M ₿228.94
1939	CAT Terminal CAT	$0.006408	0.65	$6.41M	$0.006476	$0.006059	$245.72K	$6.41M	$6.41M
1940	Cryptocurrency Coin CRYPTO	$0.00634	-15.01	$6.34M	$0.007531	$0.006078	$319.02K	$6.34M	$6.34M
1941	Alpaca Finance ALPACA	$0.04192 ₿0.0000034	0.74	$6.35M ₿517.27	$0.04305 ₿0.0000035	$0.04161 ₿0.0000034	$5M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1942	Luckycoin LKY	$0.3415	1.84	$6.35M	$0.342	$0.3165	$208.06K	$6.36M	$6.35M
1943	Handy HANDY	$0.001215 ₿0.0000000091	-4.62	$6.34M ₿47.62	$0.001336 ₿0.0000000091	$0.001215 ₿0.0000000064	$46.64 ₿0.02	$12.16M ₿91.3	$6.34M ₿47.62
1944	Slothana SLOTH	$0.003404	1.72	$6.32M	$0.003412	$0.003263	$574.66K	$6.32M	$6.32M
1945	Everclear CLEAR	$0.01638	-3.75	$6.32M	$0.01755	$0.01603	$154.31K	$16.35M	$6.32M
1946	Tron Bull BULL	$0.006383	-0.15	$6.35M	$0.006751	$0.006226	$2.93M	$6.35M	$6.35M
1947	PLAYA3ULL GAMES 3ULL	$0.000413 ₿0.000000044	0.86	$6.31M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$246.84K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04948 ₿0.00000044	$0.04729 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Mainframe SN25	$4.96	-0.53	$6.31M	$5.22	$4.85	$925.95K	$6.31M	$6.31M
1949	StablR USD USDR	$0.9999	-0.04	$6.3M	$1	$0.9991	$29.05M	$6.3M	$6.3M
1950	Syrax AI SYRAX	$0.1538	12.99	$6.28M	$0.16	$0.1361	$31.21K	$15.38M	$6.28M
1951	BountyMarketCap BMC	$0.06262 ₿0.0000011	4.51	$6.26M ₿113.85	$0.06301 ₿0.0000011	$0.05937 ₿0.0000011	$13.8K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1952	RAI Finance SOFI	$0.01217 ₿0.00000045	-0.12	$6.22M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.87M ₿18.95	$12.27M ₿460.33	$6.22M ₿233.47
1953	Patriot PATRIOT	$0.0006242	-8.13	$6.25M	$0.0006795	$0.0006041	$379.4K	$6.25M	$6.25M
1954	WINK WINK	$0.01919	3.89	$6.24M	$0.0197	$0.01847	$49.2	$19.2M	$6.24M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.52 ₿0.00010	$10.64 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DexCheck AI DCK	$0.008828 ₿0.0000012	0.22	$6.22M ₿441.85	$0.008981 ₿0.0000013	$0.008753 ₿0.0000011	$447.6K ₿16.12	$8.48M ₿1.2K	$6.22M ₿441.85
1956	Polly POLLY	$0.006244	23.12	$6.24M	$0.006268	$0.004734	$171.06K	$6.24M	$6.24M
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,768.5	5.12	$6.2M	$2,770.89	$2,633.54	$1.62K	$6.2M	$6.2M
1958	Euro Tether EURT	$1.13 ₿0.000015	-0.72	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$663.55K ₿47.5	$56.56M ₿6.29K	$6.17M ₿572.19
1959	Phantasma SOUL	$0.04962 ₿0.0000022	-1.12	$6.16M ₿284.87	$0.0507 ₿0.0000023	$0.04907 ₿0.0000021	$225.82K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1960	Step App FITFI	$0.0016 ₿0.00000015	3.34	$6.15M ₿389.14	$0.001614 ₿0.00000016	$0.001548 ₿0.00000015	$4.02M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1961	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2727 ₿0.0000025	9.01	$6.16M ₿0	$0.2727 ₿0.0000026	$0.2458 ₿0.0000024	$239.41 ₿0.13	$6.16M	$6.16M ₿0
1962	$TRUST ME BROs by Virtuals TRUST	$0.006709	7.46	$6.14M	$0.006865	$0.006162	$583.01K	$6.68M	$6.14M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Bitcoin Diamond BCD	$0.03271 ₿0.0000019	-15.02	$6.16M ₿366.15	$0.03858 ₿0.0000019	$0.03173 ₿0.0000018	$112.81K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1964	Native NATIVE	$0.00006197	-2.17	$6.13M	$0.00006488	$0.00005178	$145.11K	$6.2M	$6.13M
1965	Bifrost Native Coin BNC	$0.1378 ₿0.0000073	2.45	$6.12M ₿284.77	$0.1381 ₿0.0000076	$0.1339 ₿0.0000072	$3.52M ₿4.85	$11.03M ₿584.41	$6.12M ₿284.77
1966	Argocoin AGC	$0.0607	5.54	$6.07M	$0.06221	$0.05451	$21.77K	$6.07M	$6.07M
1967	Relend Network USDC (Swell) RUSDC	$1.01	0	$6.11M	$1.01	$1.01	$0	$6.11M	$6.11M
1968	Adrena ADX	$0.02195	-3.24	$6.1M	$0.02289	$0.0219	$17.89K	$6.26M	$6.1M
1969	Strawberry AI BERRY	$0.06107	2.24	$6.1M	$0.06229	$0.05487	$94.28K	$6.1M	$6.1M
1970	Luce LUCE	$0.006097	-8.40	$6.1M	$0.00676	$0.00606	$5.09M	$6.1M	$6.1M
1971	Kwenta KWENTA	$11.45 ₿0.0018	5.45	$6.09M ₿1.01K	$11.64 ₿0.0021	$10.69 ₿0.0018	$8.63K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1972	Manta mETH METH	$2,827.29	4.55	$6.09M	$2,847.89	$2,698.17	$1.03	$6.09M	$6.09M
1973	GoldenCat CATS	$0.00000883	-3.85	$6.08M	$0.000009239	$0.00000879	$10.76K	$6.08M	$6.08M
1974	Harold HAROLD	$0.006072	-6.40	$6.07M	$0.007441	$0.005976	$110.7K	$6.07M	$6.07M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02089 ₿0.00000018	$0.01998 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Mettalex MTLX	$1.49 ₿0.000058	-0.81	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.43M ₿2.33K	$6.04M ₿236.59
1976	Heurist HEU	$0.03754	-6.18	$6.03M	$0.04104	$0.03544	$515.46K	$37.49M	$6.03M
1977	Serum SRM	$0.01614 ₿0.00000086	3.34	$6.02M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$341.59K ₿22.08	$17.64M ₿949.73	$6.02M ₿323.97
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04924 ₿0.00000044	$0.04261 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,935	-0.07	$6.02M	$110,478	$108,394	$131.18K	$6.02M	$6.02M
1979	Balanced Dollars BNUSD	$1 ₿0.000011	-0.88	$6.02M ₿46.78	$1.02 ₿0.000011	$0.992 ₿0.000011	$132.65K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1980	Pain PAIN	$1.2	1.83	$6M	$1.21	$1.16	$860.14K	$12M	$6M
1982	SNAP $NAP	$0.000003639 ₿0.00000000010	2.94	$5.97M ₿0	$0.00000365 ₿0.00000000011	$0.000003469 ₿0.00000000010	$562.15K ₿27.56	$5.97M	$5.97M ₿0
1983	City Tycoon Games CTG	$0.4949 ₿0.0000019	6.62	$5.94M ₿22.71	$0.5016 ₿0.0000019	$0.4625 ₿0.0000018	$403.2K ₿0.21	$494.91M ₿1.89K	$5.94M ₿22.71
1984	French Connection Finance ZYPTO	$0.006662 ₿0.00000054	5.83	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006295 ₿0.00000048	$118.6K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	aZen AZEN	$0.002432	13.99	$5.92M	$0.002449	$0.002075	$19.79K	$24.32M	$5.92M
1987	Mintify MINT	$0.005943	0.99	$5.94M	$0.005972	$0.005712	$15.29K	$5.94M	$5.94M
1988	Beets BEETS	$0.035	1.66	$5.95M	$0.03538	$0.03367	$5.17M	$8.53M	$5.95M
1989	Router Protocol ROUTE	$0.009505	-1.32	$5.93M	$0.009791	$0.009279	$4.44M	$9.53M	$5.93M
1990	Shina Inu SHI	$0.0000004225 ₿0.000000000011	5.79	$5.92M ₿163.43	$0.0000004251 ₿0.000000000012	$0.0000003986 ₿0.000000000011	$3.59K ₿0.54	$6.11M ₿168.83	$5.92M ₿163.43
1991	Abelian ABEL	$0.04825 ₿0.0000067	0.32	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$82.63K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	GOGGLES GOGLZ	$0.1835	-2.15	$5.93M	$0.1894	$0.1747	$491.51K	$5.93M	$5.93M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,114.81 ₿0.055	$6,055.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Draggin Karma Points DKP	$0.00148	1.34	$5.9M	$0.001546	$0.001425	$17.59K	$11.84M	$5.9M
1994	Token Metrics AI TMAI	$0.0008388	-12.25	$5.9M	$0.0009707	$0.000827	$525.31K	$8.39M	$5.9M
1995	Dark Eclipse DARK	$0.005903	-3.77	$5.89M	$0.006212	$0.005778	$22.91M	$5.89M	$5.89M
1996	Elephant Money (TRUNK) TRUNK	$0.04963	-6.19	$5.88M	$0.0531	$0.04894	$32.7K	$5.88M	$5.88M
1997	Liquid BGT LBGT	$2.93	0.89	$5.9M	$2.99	$2.78	$288.82K	$5.91M	$5.9M
1998	Matr1x MAX	$0.04488	-0.73	$5.86M	$0.04625	$0.04449	$3.91M	$35.89M	$5.86M
1999	Unit Bitcoin UBTC	$109,612	-0.75	$5.85M	$110,809	$108,049	$8.07M	$2.31T	$5.85M
2000	Shiro Neko SHIRO	$0.000000007384	8.55	$5.84M	$0.000000007463	$0.000000006702	$928.37K	$5.84M	$5.84M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Solana Name Service SNS	$0.002336	-0.26	$5.84M	$0.002406	$0.002286	$156.75K	$23.36M	$5.84M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	JAM JAM	$0.00146	6.79	$5.84M	$0.001458	$0.001165	$25.06	$5.84M	$5.84M
2002	Sympson by Virtuals $SYMP	$0.005814	-3.76	$5.81M	$0.006119	$0.005215	$130.8K	$5.81M	$5.81M
2003	Beercoin 2 BEER2	$0.000009919	-31.57	$5.81M	$0.00001454	$0.000009919	$998.86K	$8.55M	$5.81M
2004	HUSD HUSD	$0.03093 ₿0.0000011	-0.31	$5.81M ₿212.52	$0.03113 ₿0.0000011	$0.03043 ₿0.0000011	$1.63 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}