Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03779 ₿0.00000044	$0.03612 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	RealGoat RGOAT	$0.0000002242	7.77	$4.71M	$0.0000002414	$0.0000002081	$59.11K	$4.71M	$4.71M
1948	HUSD HUSD	$0.02526 ₿0.0000011	-0.27	$4.74M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$31.21 ₿0.24	$4.74M ₿212.52	$4.74M ₿212.52
1949	LightLink LL	$0.01688	-4.63	$4.79M	$0.01774	$0.01674	$122.94K	$16.89M	$4.79M
1950	Fei USD FEI	$0.9797 ₿0.000013	-4.73	$4.67M ₿214.4	$1.03 ₿0.000014	$0.9518 ₿0.000013	$45.7K ₿0.12	$4.93M ₿217.99	$4.67M ₿214.4
1951	AVINOC AVINOC	$0.0278 ₿0.0000015	-6.23	$4.64M ₿264.92	$0.03078 ₿0.0000015	$0.0267 ₿0.0000014	$2.08K ₿0.85	$27.81M ₿1.59K	$4.64M ₿264.92
1952	Hydranet HDN	$0.03009 ₿0.00000069	-5.30	$4.83M ₿111.84	$0.03189 ₿0.00000073	$0.02915 ₿0.00000068	$71.42K ₿1.52	$9.03M ₿208.86	$4.83M ₿111.84
1953	Nectar NECT	$0.9974	0.09	$4.71M	$1.01	$0.9778	$358.81K	$4.71M	$4.71M
1954	SuiAI SUAI	$0.004802	-27.96	$4.81M	$0.006743	$0.004713	$1.9M	$4.81M	$4.81M
1955	Cryptify AI CRAI	$0.004744	-13.36	$4.76M	$0.005507	$0.004698	$64.52K	$4.76M	$4.76M
1956	SNPad SNPAD	$0.01515	-14.90	$4.24M	$0.01861	$0.0151	$37.13K	$4.24M	$4.24M
1957	Tri Sigma TRISIG	$0.004767	-13.78	$4.77M	$0.005617	$0.004299	$1.41M	$4.77M	$4.77M
1958	QORPO WORLD QORPO	$0.03373 ₿0.000010	-10.24	$4.73M ₿465.26	$0.03798 ₿0.000010	$0.0336 ₿0.000010	$81.98K ₿36.82	$25.27M ₿7.91K	$4.73M ₿465.26
1959	Schizo Terminal SCHIZO	$0.00484	-19.32	$4.94M	$0.006186	$0.004567	$1.89M	$4.94M	$4.94M
1960	Datamall Coin DMC	$0.01231 ₿0.0000013	-11.81	$4.73M ₿518.16	$0.01396 ₿0.0000014	$0.01139 ₿0.0000013	$23.54K ₿3.82	$6.14M ₿672.06	$4.73M ₿518.16
1961	Major Frog MAJOR	$0.00513	-27.77	$5.08M	$0.007102	$0.004678	$388.53K	$5.08M	$5.08M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,138.67	-14.16	$4.82M	$2,500.16	$2,136.76	$2.95K	$4.82M	$4.82M
1963	SIGMA $SIGMA	$0.00006307	-26.28	$5.13M	$0.000086	$0.0000636	$18.43K	$5.13M	$5.13M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Furmula FURM	$0.006337	-10.53	$4.77M	$0.007112	$0.005791	$2.57M	$5.86M	$4.77M
1965	Megalink MG8	$0.02129	5.89	$5.16M	$0.02431	$0.01825	$131.97K	$21.29M	$5.16M
1966	BountyMarketCap BMC	$0.04744 ₿0.0000011	-13.83	$4.75M ₿113.85	$0.05511 ₿0.0000011	$0.0469 ₿0.0000011	$10.79K ₿0.26	$4.75M ₿113.85	$4.75M ₿113.85
1967	Pi Network Dog PIDOG	$0.000000912	-10.87	$4.34M	$0.00000103	$0.0000008956	$206.77K	$28.38M	$4.34M
1968	Cosplay Token COT	$0.004744 ₿0.00000062	-9.38	$4.45M ₿586.7	$0.005396 ₿0.00000063	$0.004692 ₿0.00000057	$98.41K ₿4.83	$4.74M ₿625.73	$4.45M ₿586.7
1969	draiftking DKING	$0.2286	-36.05	$4.8M	$0.3589	$0.2188	$237.33K	$4.8M	$4.8M
1970	DappRadar RADAR	$0.003652 ₿0.00000012	-8.94	$4.7M ₿144.26	$0.004675 ₿0.00000013	$0.003667 ₿0.00000012	$1.72M ₿7.41	$36.55M ₿1.28K	$4.7M ₿144.26
1971	AGiXT AGIXT	$0.004966	-27.54	$4.97M	$0.006865	$0.004865	$2.23M	$4.97M	$4.97M
1972	MINATIVERSE MNTC	$0.8506 ₿0.000036	-4.63	$4.66M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$340.87K ₿16.04	$8.81M ₿406.8	$4.66M ₿228.94
1973	Skeb SKEB	$0.0005335 ₿0.000000021	1.31	$4.58M ₿131.14	$0.0005819 ₿0.000000021	$0.0004785 ₿0.000000020	$1.1K ₿4.24	$5.32M ₿213.27	$4.58M ₿131.14
1974	Optim Finance O	$0.2724	-25.72	$4.83M	$0.3718	$0.2749	$9.89K	$6.87M	$4.83M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Audit AUDIT	$0.04845	-17.71	$4.87M	$0.05889	$0.04828	$438.41	$4.87M	$4.87M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01595 ₿0.00000018	$0.01526 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BitBonk BBONK	$0.00001521	2.16	$4.55M	$0.00001533	$0.00000644	$223.27	$10.63M	$4.55M
1977	MSTR2100 MSTR	$0.2356	-20.11	$4.88M	$0.2954	$0.2336	$160.38K	$4.88M	$4.88M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1978	BlueMove MOVE	$0.02197 ₿0.0000010	-11.81	$4.78M ₿138.65	$0.02492 ₿0.0000014	$0.02181 ₿0.00000094	$58.59K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1979	Vai VAI	$0.9958 ₿0.000014	-0.56	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9898 ₿0.000014	$39.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1980	Mdex MDX	$0.004667 ₿0.00000075	-2.51	$4.36M ₿726.35	$0.004957 ₿0.00000077	$0.004547 ₿0.00000074	$783.51K ₿15.09	$4.86M ₿810.25	$4.36M ₿726.35
1981	Muhdo Hub DNA	$0.005802	-6.39	$5M	$0.006272	$0.005592	$126.81K	$46.42M	$5M
1982	ISLAND Token ISLAND	$0.02987	-16.10	$4.79M	$0.03578	$0.02901	$1.94M	$29.76M	$4.79M
1983	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006366 ₿0.00000000075	$0.000055 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
1984	DeFive FIVE	$0.005623	-23.75	$4.91M	$0.007375	$0.005716	$110.41K	$8.8M	$4.91M
1985	Magnetix MAG	$0.00487	102.94	$4.9M	$0.005006	$0.002234	$2.02M	$4.9M	$4.9M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1986	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.52M	$0	$0	$72.71	$4.52M	$4.52M
1987	L2 Standard Bridged WETH (Mode) WETH	$2,130.65	-13.58	$4.66M	$2,466.98	$2,110.13	$1.46M	$4.66M	$4.66M
1988	LORDS LORDS	$0.02363 ₿0.0000023	-20.07	$4.57M ₿289.36	$0.02965 ₿0.0000024	$0.02355 ₿0.0000020	$60.13K ₿4.34	$11.82M ₿1.15K	$4.57M ₿289.36
1989	Slothana SLOTH	$0.002563	-27.90	$4.76M	$0.003562	$0.002527	$596.91K	$4.76M	$4.76M
1990	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.8 ₿0.00010	$8.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1991	Crypto Asset Governance Alliance CAGA	$0.00007038 ₿0.0000000079	3.13	$4.39M ₿468.84	$0.000071 ₿0.0000000080	$0.00006496 ₿0.0000000077	$54.75K ₿15.62	$7.03M ₿799.13	$4.39M ₿468.84
1992	Baanx BXX	$0.01836 ₿0.0000024	-18.51	$4.61M ₿84.99	$0.02253 ₿0.0000030	$0.0182 ₿0.0000023	$105.95K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Wownero WOW	$0.05168 ₿0.0000014	8.00	$4.64M ₿120.48	$0.05734 ₿0.0000015	$0.04673 ₿0.0000014	$8.75K ₿0.08	$4.64M ₿269.09	$4.64M ₿120.48
1994	STAT STAT	$0.07279 ₿0.0000027	-4.88	$4.69M ₿114.6	$0.07756 ₿0.0000028	$0.07217 ₿0.0000026	$158.9K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
1995	Cronos ID CROID	$0.03171 ₿0.0000029	-12.88	$4.56M ₿442.55	$0.03879 ₿0.0000029	$0.03175 ₿0.0000028	$42.77K ₿1.22	$31.79M ₿2.95K	$4.56M ₿442.55
1996	Happy Cat HAPPY	$0.001387	-17.11	$4.61M	$0.001777	$0.001351	$7.83M	$4.61M	$4.61M
1997	Santiment Network Token SAN	$0.07136 ₿0.0000017	-10.78	$4.58M ₿110.64	$0.08038 ₿0.0000017	$0.07081 ₿0.0000017	$11.46 ₿0	$5.96M ₿143.96	$4.58M ₿110.64
1998	Resistance Dog REDO	$0.04529 ₿0.0000092	-10.29	$4.51M ₿0	$0.05447 ₿0.000010	$0.04498 ₿0.0000057	$1.25M ₿112.05	$4.51M ₿925.81	$4.51M ₿0
1999	Trio (Ordinals) TRIO	$1.34	-2.78	$4.5M	$1.38	$1.3	$276.12K	$28.11M	$4.5M
2000	imgnAI IMGNAI	$0.005941 ₿0.00000036	-13.09	$4.62M ₿284.63	$0.00684 ₿0.00000037	$0.005815 ₿0.00000036	$609.57K ₿1.91	$5.94M ₿366.23	$4.62M ₿284.63
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Tottenham Hotspur FC Fan Token SPURS	$0.698 ₿0.000052	-7.17	$4.46M ₿0	$0.754 ₿0.000052	$0.6877 ₿0.000049	$1.01M ₿15.27	$27.51M ₿2.09K	$4.46M ₿0
2002	Dotcom Y2K	$0.005156	-3.70	$5.2M	$0.007015	$0.005039	$280.62K	$5.2M	$5.2M
2003	Humanode HMND	$0.04701 ₿0.0000038	-6.37	$4.6M ₿175.75	$0.05235 ₿0.0000039	$0.04586 ₿0.0000037	$665.75K ₿7.47	$18.83M ₿1.55K	$4.6M ₿175.75
2004	Dolan Duck DOLAN	$0.04702 ₿0.00000019	-20.84	$4.57M ₿0	$0.0594 ₿0.00000024	$0.04578 ₿0.00000016	$445.19K ₿1.34	$4.57M ₿19.47	$4.57M ₿0
2005	Divergence Protocol DIVER	$0.006984 ₿0.00000029	-10.46	$4.61M ₿36.9	$0.00784 ₿0.00000030	$0.00695 ₿0.00000029	$187.55K ₿3.72	$6.98M ₿297.9	$4.61M ₿36.9
2006	Analog ANLOG	$0.002531	3.20	$4.72M	$0.002597	$0.002451	$4.16M	$23.01M	$4.72M
2007	Billy Bets by Virtuals $BILLY	$0.005474	-27.06	$5.47M	$0.007551	$0.00489	$281.01K	$5.47M	$5.47M
2008	DUKO DUKO	$0.00046 ₿0.000000021	-18.75	$4.59M ₿0	$0.0005662 ₿0.000000026	$0.0004598 ₿0.000000017	$966.64K ₿27.48	$4.59M ₿214.96	$4.59M ₿0
2009	GemHUB GHUB	$0.02415 ₿0.0000015	-1.31	$4.5M ₿141.62	$0.0248 ₿0.0000015	$0.02402 ₿0.0000014	$154.47K ₿3.49	$28.99M ₿1.83K	$4.5M ₿141.62
2010	Mistery MERY	$0.00001148 ₿0.000000000026	-8.91	$4.83M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$941.67K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2011	Stride Staked TIA STTIA	$3.74 ₿0.00016	-16.38	$4.57M ₿0	$4.47 ₿0.00016	$3.67 ₿0.00016	$6.54K ₿5.39	$4.57M	$4.57M ₿0
2012	GameGPT DUEL	$0.0009776 ₿0.00000033	-8.24	$4.42M ₿494.74	$0.001086 ₿0.00000039	$0.0009692 ₿0.00000033	$471.18K ₿53.03	$9.82M ₿3.4K	$4.42M ₿494.74
2013	Cube Intelligence AUTO	$0.000526 ₿0.000000012	0	$3.56M ₿85.27	$0	$0	$0 ₿0	$3.79M ₿90.62	$3.56M ₿85.27
2013	XANA XETA	$0.001317 ₿0.00000013	-10.02	$4.47M ₿295	$0.001465 ₿0.00000015	$0.001267 ₿0.00000011	$518.54K ₿36.65	$6.49M ₿680.07	$4.47M ₿295
2014	Elastic Finance Token EEFI	$75.86	-5.65	$4.44M	$81.45	$75.11	$11.67K	$4.44M	$4.44M
2015	TAOCat by Virtuals TAOCAT	$0.004669	-17.81	$4.67M	$0.005722	$0.00457	$1.67M	$4.67M	$4.67M
2016	Shina Inu SHI	$0.0000003166 ₿0.000000000011	-18.24	$4.43M ₿163.43	$0.0000003889 ₿0.000000000012	$0.0000003143 ₿0.000000000011	$17.66K ₿0.54	$4.59M ₿168.83	$4.43M ₿163.43
2017	Somnium Space CUBEs CUBE	$0.3199 ₿0.000016	-9.98	$4.75M ₿245.61	$0.3562 ₿0.000016	$0.311 ₿0.000016	$5.89K ₿0.91	$12.83M ₿662.78	$4.75M ₿245.61
2018	PolyDoge POLYDOGE	$0.000000005294 ₿0.00000000000016	-9.32	$4.52M ₿135.09	$0.000000005837 ₿0.00000000000016	$0.00000000527 ₿0.00000000000015	$173.27K ₿2.81	$4.53M ₿135.28	$4.52M ₿135.09
2019	Augur REP	$0.5532 ₿0.000016	-6.55	$4.45M ₿135.62	$0.598 ₿0.000017	$0.5525 ₿0.000016	$21.17K ₿10.66	$4.45M ₿135.62	$4.45M ₿135.62
2020	Harambe on Solana HARAMBE	$0.004543 ₿0.00000020	-21.65	$4.54M ₿202.51	$0.005798 ₿0.00000027	$0.004543 ₿0.00000020	$75.23K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2021	alright buddy BUDDY	$0.005314	-32.90	$5.28M	$0.007919	$0.005156	$564.57K	$5.28M	$5.28M
2022	ASIX ASIX	$0.004415	-11.87	$4.4M	$0.005019	$0.00436	$424.94K	$4.4M	$4.4M
2023	ichi.farm ICHI	$0.4756 ₿0.000037	-8.68	$4.39M ₿312.83	$0.523 ₿0.000038	$0.474 ₿0.000037	$16.53K ₿17.79	$4.74M ₿376.26	$4.39M ₿312.83
2024	Neurai XNA	$0.000309 ₿0.000000037	-17.48	$4.47M ₿456	$0.000378 ₿0.000000040	$0.0003064 ₿0.000000037	$114.27K ₿8.9	$4.47M ₿456	$4.47M ₿456
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2025	Tron Bull BULL	$0.00467	-5.86	$4.67M	$0.005219	$0.004665	$222.21K	$4.67M	$4.67M
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2026	DEXTF DEXTF	$0.06332 ₿0.0000035	-23.20	$4.17M ₿235.01	$0.08968 ₿0.0000039	$0.0517 ₿0.0000034	$78.2K ₿1.67	$6.34M ₿357.11	$4.17M ₿235.01
2027	High Yield USD (Base) HYUSD	$1.08	0.27	$4.3M	$1.09	$1.07	$19.4K	$4.3M	$4.3M
2028	Garden SEED	$0.3555 ₿0.0000064	-14.68	$4.42M ₿68	$0.4167 ₿0.0000065	$0.3478 ₿0.0000059	$1.28K ₿1.02	$52.26M ₿944.1	$4.42M ₿68
2029	LibertAI LTAI	$0.2904	-17.08	$4.45M	$0.3502	$0.288	$1.17K	$6.04M	$4.45M
2030	LEOX LEOX	$0.07777 ₿0.000017	-13.29	$4.51M ₿438.32	$0.09028 ₿0.000018	$0.07446 ₿0.000017	$9.64K ₿3.85	$4.51M ₿1.2K	$4.51M ₿438.32
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Nash Exchange NEX	$0.1009 ₿0.0000022	-4.59	$4.29M ₿94.14	$0.1076 ₿0.0000023	$0.08691 ₿0.0000020	$8.76K ₿0.12	$5.06M ₿111.24	$4.29M ₿94.14
2032	AIPad AIPAD	$0.02326 ₿0.0000021	-8.90	$4.48M ₿212.75	$0.02564 ₿0.0000023	$0.02318 ₿0.0000021	$125.6K ₿8.04	$4.63M ₿428.61	$4.48M ₿212.75
2033	MOE MOE	$0.03849 ₿0.0000046	-10.71	$4.48M ₿179.81	$0.04402 ₿0.0000046	$0.03844 ₿0.0000037	$27.68K ₿14.7	$14.12M ₿1.35K	$4.48M ₿179.81
2034	hi Dollar HI	$0.0001379 ₿0.0000000075	3.80	$4.25M ₿28.14	$0.0001401 ₿0.0000000078	$0.0001325 ₿0.0000000074	$176.77K ₿1.88	$13.79M ₿73.5	$4.25M ₿28.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}