Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2010	Commander Vrax VRAX	$0.002888	-11.00	$2.65M	$0.003287	$0.002777	$1.26M	$2.65M	$2.65M
2011	BiLira TRYB	$0.0195 ₿0.00000027	0	$2.65M ₿23.68	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.65M ₿23.68	$2.65M ₿23.68
2012	Marvell Technology Tokenized Stock (Reality) RMRVL	$149.44	-1.91	$2.65M	$152.96	$148.39	$212.79K	$2.65M	$2.65M
2013	Daddy Tate DADDY	$0.004414 ₿0.00000022	-9.97	$2.65M ₿137.51	$0.004902 ₿0.	$0.004297 ₿0.	$83.75K ₿0	$2.65M ₿137.51	$2.65M ₿137.51
2014	Agave Token AGVE	$26.36 ₿0.00049	-13.99	$2.64M ₿49.79	$30.67 ₿0.	$26.12 ₿0.	$1.34K ₿0	$2.64M ₿49.79	$2.64M ₿49.79
2015	AMD (Ondo Tokenized Stock) AMDON	$519.61 ₿0.0085	-0.43	$2.63M ₿152.06	$524.24 ₿0.	$514.35 ₿0.	$695.52K ₿0	$2.63M ₿152.06	$2.63M ₿152.06
2016	WIN界 WIN界	$0.002629	5.33	$2.63M	$0.002864	$0.002484	$25.03K	$2.63M	$2.63M
2017	tao.bot TAOBOT	$0.03275 ₿0.00000052	-7.57	$2.62M ₿42.32	$0.03545 ₿0.	$0.03204 ₿0.	$9.48K ₿0	$3.28M ₿52.88	$2.62M ₿42.32
2018	Manifesting MANIFEST	$0.002912 ₿0.00000028	-12.20	$2.62M ₿258.37	$0.003577 ₿0.	$0.002738 ₿0.	$172.94K ₿0	$2.62M ₿258.37	$2.62M ₿258.37
2019	IBM (Ondo Tokenized Stock) IBMON	$251.71 ₿0.0034	0.12	$2.62M ₿45.83	$252.02 ₿0.	$249.59 ₿0.	$1.13M ₿0	$2.62M ₿45.83	$2.62M ₿45.83
2020	Asia Coin ASIA	$0.05234 ₿0.00000051	-0.26	$2.62M ₿25.59	$0.05252 ₿0.	$0.05226 ₿0.	$65.27K ₿0	$5.23M ₿51.17	$2.62M ₿25.59
2021	HyperLend HPL	$0.006359 ₿0.00000021	-1.90	$2.62M ₿84.55	$0.006536 ₿0.	$0.006316 ₿0.	$21K ₿0	$6.36M ₿218.02	$2.62M ₿84.55
2022	IQF IQF	$0.06016	14.09	$2.61M	$0.06049	$0.0492	$9.77K	$16.12M	$2.61M
2023	The Grays - UFO UFO	$0.0000026	-6.02	$2.6M	$0.00000277	$0.00000238	$1.01K	$2.6M	$2.6M
2024	Pixels PIXEL	$0.003388 ₿0.000000071	-12.25	$2.61M ₿55.41	$0.003856 ₿0.	$0.003251 ₿0.	$4.61M ₿0	$16.94M ₿359.35	$2.61M ₿55.41
2025	Full Moon FM	$0.002986 ₿0.000000037	-19.42	$2.6M ₿20.15	$0.004252 ₿0.	$0.002062 ₿0.	$30.2K ₿0	$59.74M ₿747.79	$2.6M ₿20.15
2026	Foxsy AI FOXSY	$0.002024 ₿0.000000030	-6.35	$2.6M ₿35.23	$0.002158 ₿0.	$0.002001 ₿0.	$1.31M ₿0	$3.96M ₿61.05	$2.6M ₿35.23
2027	evaUSDT EVAUSDT	$0.9951 ₿0.000015	-0.26	$2.58M ₿46.29	$0.998 ₿0.	$0.9956 ₿0.	$44.5K ₿0	$2.58M ₿46.29	$2.58M ₿46.29
2028	Jarvis Synthetic Euro JEUR	$1.1 ₿0.0000092	-0.11	$2.58M ₿7.65	$1.1 ₿0.	$1.1 ₿0.	$33.06K ₿0	$2.58M ₿7.65	$2.58M ₿7.65
2029	Star Atlas ATLAS	$0.00009684 ₿0.0000000017	-9.29	$2.57M ₿43.98	$0.0001066 ₿0.	$0.00009382 ₿0.	$58.35K ₿0	$3.49M ₿63.71	$2.57M ₿43.98
2030	PAR Stablecoin PAR	$1.15 ₿0.000019	-0.98	$2.58M ₿43.08	$1.19 ₿0.	$1.14 ₿0.	$1.26K ₿0	$2.58M ₿43.08	$2.58M ₿43.08
2031	GAME by Virtuals GAME	$0.002574 ₿0.000000069	-16.90	$2.57M ₿69.43	$0.003092 ₿0.	$0.002475 ₿0.	$34.99K ₿0	$2.57M ₿69.43	$2.57M ₿69.43
2032	EtherFi Liquid Reserve LIQUIDRESERVE	$1.04 ₿0.000015	0	$2.57M ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$2.57M ₿0	$2.57M ₿0
2033	Bitsec.ai SN60	$0.4808 ₿0.000016	-14.60	$2.57M ₿75.2	$0.5618 ₿0.	$0.4699 ₿0.	$130.2K ₿0	$2.57M ₿75.2	$2.57M ₿75.2
2034	SunContract SNC	$0.02093 ₿0.00000034	-1.65	$2.57M ₿42.87	$0.02131 ₿0.	$0.02085 ₿0.	$21.37K ₿0	$2.57M ₿42.87	$2.57M ₿42.87
2035	Hara Token HART	$0.002139 ₿0.000000027	-0.05	$2.57M ₿32.89	$0.00214 ₿0.	$0.002085 ₿0.	$2.97K ₿0	$2.57M ₿32.9	$2.57M ₿32.89
2036	Nvidia (Backpack Securities) NVDA	$159.4	-1.07	$2.56M	$162.17 ₿0.	$156.79 ₿0.	$1.44M ₿0	$2.56M	$2.56M
2037	Solid X SOLIDX	$0.1219 ₿0.0000027	-5.71	$2.56M ₿57.6	$0.1304 ₿0.	$0.1109 ₿0.	$441.2 ₿0	$2.56M ₿57.6	$2.56M ₿57.6
2038	Desearch SN22	$0.4995 ₿0.000011	-14.88	$2.57M ₿52.52	$0.5855 ₿0.	$0.4853 ₿0.	$8.01K ₿0	$2.57M ₿52.52	$2.57M ₿52.52
2039	GMCoin GMCOIN	$0.03555 ₿0.00000060	-6.20	$2.56M ₿43.76	$0.03825 ₿0.	$0.0349 ₿0.	$1.78K ₿0	$2.84M ₿48.62	$2.56M ₿43.76
2040	FLOAT FLOAT	$0.002937	12.42	$2.55M	$0.003705	$0.002426	$2.18M	$2.55M	$2.55M
2041	Walmart (Ondo Tokenized Stock) WMTON	$128.37 ₿0.0017	0.30	$2.56M ₿35.81	$129.31 ₿0.	$126.95 ₿0.	$580.44K ₿0	$2.56M ₿35.81	$2.56M ₿35.81
2042	Sat Rush RUSH	$78.13	-4.22	$2.56M	$82.28	$77.1	$48.64K	$3.4M	$2.56M
2043	DerivaDAO DDX	$0.04803 ₿0.00000079	-0.23	$2.56M ₿42.07	$0.04815 ₿0.	$0.04802 ₿0.	$9.76 ₿0	$2.56M ₿42.07	$2.56M ₿42.07
2044	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$747.56	-0.17	$2.56M	$750.14	$745.77	$552.89K	$2.56M	$2.56M
2045	OpenAI PreStocks OPENAI	$1,684.1 ₿0.012	-2.26	$2.67M ₿17.22	$1,729.83 ₿0.	$1,614.38 ₿0.	$73.22K ₿0	$2.67M ₿17.22	$2.67M ₿17.22
2046	STAU STAU	$0.007294 ₿0.00000012	0	$2.55M ₿1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.94M ₿1.24K	$2.55M ₿1.24K
2047	RSIC•GENESIS•RUNE RSIC	$0.0001214 ₿0.0000000015	0	$2.55M ₿31.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.55M ₿31.94	$2.55M ₿31.94
2048	SODAX SODA	$0.00236 ₿0.00000039	-15.45	$2.55M ₿425.77	$0.002771 ₿0.	$0.002361 ₿0.	$23.73K ₿0	$3.54M ₿591.39	$2.55M ₿425.77
2049	GME (Ethereum) GME	$0.00000618 ₿0.000000000075	-11.79	$2.54M ₿31.21	$0.00000705 ₿0.	$0.000006029 ₿0.	$18.05K ₿0	$2.54M ₿31.21	$2.54M ₿31.21
2050	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.19M ₿787	$2.54M ₿39.12
2051	Reactive Network REACT	$0.002329 ₿0.000000092	-8.71	$2.54M ₿46.33	$0.002636 ₿0.	$0.002144 ₿0.	$119.26K ₿0	$5.59M ₿46.34	$2.54M ₿46.33
2052	Anthropig ANTHROPIG	$0.002538	0	$2.54M	$0	$0	$0	$2.54M	$2.54M
2053	PlaysOut PLAY	$0.006768 ₿0.00000053	-9.69	$2.53M ₿198.02	$0.007898 ₿0.	$0.006461 ₿0.	$769.55K ₿0	$33.84M ₿2.65K	$2.53M ₿198.02
2054	CUPSEY CUPSEY	$0.002517 ₿0.000000042	-18.38	$2.52M ₿43.07	$0.003087 ₿0.	$0.002407 ₿0.	$142.88K ₿0	$2.52M ₿43.07	$2.52M ₿43.07
2055	Crypto Trading Fund CTF	$0.01061 ₿0.00000012	0	$2.53M ₿28.94	$0.01097 ₿0.	$0.01019 ₿0.	$8.22 ₿0	$2.53M ₿28.94	$2.53M ₿28.94
2056	LooPIN Network LOOPIN	$0.0433 ₿0.0000013	83.22	$2.52M ₿64.96	$0.04631 ₿0.	$0.02091 ₿0.	$1.68K ₿0	$2.52M ₿73.03	$2.52M ₿64.96
2057	Radium VAL	$0.4413 ₿0.0000076	-6.79	$2.52M ₿43.26	$0.4745 ₿0.	$0.4387 ₿0.	$5.42K ₿0	$3.97M ₿69.23	$2.52M ₿43.26
2058	Beethoven X BEETS-LEGACY	$0.01047 ₿0.000000072	-89.61	$2.51M ₿17.42	$0.1018 ₿0.	$0.005944 ₿0.	$2.93 ₿0	$2.51M ₿17.42	$2.51M ₿17.42
2059	Macropod AUDM	$0.6823 ₿0.000010	-0.68	$2.51M ₿36.46	$0.6983 ₿0.	$0.6623 ₿0.	$115.88K ₿0	$2.51M ₿36.46	$2.51M ₿36.46
2060	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$17.86	-1.46	$2.5M	$18.24	$17.66	$117.41K	$2.5M	$2.5M
2061	Otomate OTO	$0.00865	0	$2.5M	$0.00944	$0.008579	$37.43	$3.84M	$2.5M
2062	XerisCoin XERIS	$0.002539 ₿0.000000030	-3.16	$2.49M ₿29.43	$0.002635 ₿0.	$0.002442 ₿0.	$31.15K ₿0	$2.49M ₿29.43	$2.49M ₿29.43
2063	InfiniteHash SN89	$0.533 ₿0.000012	-14.52	$2.49M ₿48.39	$0.6221 ₿0.	$0.5159 ₿0.	$4.67K ₿0	$2.49M ₿48.39	$2.49M ₿48.39
2064	Mt Pelerin Shares MPS	$4.99 ₿0.000088	-3.71	$2.49M ₿44.43	$5.22 ₿0.	$4.95 ₿0.	$1.77K ₿0	$49.86M ₿888.67	$2.49M ₿44.43
2065	Coldint SN29	$0.429 ₿0.000010	-14.41	$2.49M ₿51.62	$0.5001 ₿0.	$0.4154 ₿0.	$2.62K ₿0	$2.49M ₿51.62	$2.49M ₿51.62
2066	Gang GANG	$0.002489	-10.58	$2.49M	$0.00313	$0.002296	$1.01M	$2.49M	$2.49M
2067	CAD Digital CADD	$0.6974 ₿0.000011	-0.10	$2.48M ₿12.98	$0.7001 ₿0.	$0.6961 ₿0.	$51.8K ₿0	$2.48M ₿12.98	$2.48M ₿12.98
2068	McDonald's xStock MCDX	$275.58 ₿0.0042	-0.78	$2.48M ₿16.58	$278.48 ₿0.	$275.26 ₿0.	$1.5M ₿0	$92.68M ₿1.24K	$2.48M ₿16.58
2069	SOLI coin SOLI	$0.01231	-1.40	$2.49M	$0.01275	$0.01205	$35.35K	$2.49M	$2.49M
2070	The Digital Dinar DINAR	$0.151	0	$2.48M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.48M	$2.48M
2071	Vai VAI	$0.9979 ₿0.000015	0.22	$2.48M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$11.8K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2072	microduck MICRODUCK	$0.0027	-24.05	$2.48M	$0.003619	$0.002977	$984.94K	$2.48M	$2.48M
2073	Aurelius SN37	$0.493 ₿0.000011	-13.62	$2.47M ₿51.56	$0.5694 ₿0.	$0.478 ₿0.	$56.09K ₿0	$2.47M ₿51.56	$2.47M ₿51.56
2074	Jean Phil JEANPHIL	$0.002551	-21.30	$2.47M	$0.003263	$0.002455	$924.52K	$2.47M	$2.47M
2075	Vertcoin VTC	$0.03312 ₿0.00000067	1.13	$2.47M ₿50.37	$0.03498 ₿0.	$0.03192 ₿0.	$19.98 ₿0	$2.47M ₿50.37	$2.47M ₿50.37
2076	OBSERVER Coin OBSR	$0.0003795 ₿0.0000000062	-1.18	$2.47M ₿40.79	$0.000415 ₿0.	$0.0003599 ₿0.	$66.04K ₿0	$5.31M ₿87.77	$2.47M ₿40.79
2077	Tesla (Coinbase Tokenized Stocks) TSLAC	$383.27	-0.97	$2.47M	$388.71	$381.84	$5.55M	$2.47M	$2.47M
2078	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2079	Pheasant Network PNT	$0.02601	-1.22	$2.46M	$0.02633 ₿0.	$0.02599 ₿0.	$13.86K ₿0	$26.01M	$2.46M
2080	Qualcomm (Ondo Tokenized Stock) QCOMON	$173.69 ₿0.0028	-0.46	$2.46M ₿64	$174.4 ₿0.	$172.22 ₿0.	$491.2K ₿0	$2.46M ₿64	$2.46M ₿64
2081	Flowdesk AUSD RWA Strategy FAUSDE	$1.04	0.02	$2.46M	$1.04	$1.04	$0	$2.46M	$2.46M
2082	UNIVERSE UNIVERSE	$0.000502 ₿0.0000000082	-0.82	$2.46M ₿40.31	$0.000507 ₿0.	$0.0004893 ₿0.	$1.24K ₿0	$5.02M ₿82.26	$2.46M ₿40.31
2083	Kabosu KABOSU	$0.00000000246 ₿0.000000000000038	-8.19	$2.46M ₿38.76	$0.000000002878 ₿0.	$0.000000002423 ₿0.	$77.4 ₿0	$2.46M ₿38.76	$2.46M ₿38.76
2084	Fulcrom FUL	$0.0009684 ₿0.000000014	43.10	$2.31M ₿34.61	$0.00152 ₿0.	$0.000429 ₿0.	$616.76K ₿0	$19.37M ₿293.98	$2.31M ₿34.61
2085	Longbow BOW	$0.002443	-20.51	$2.44M	$0.003035	$0.002415	$89.78K	$2.44M	$2.44M
2086	Aavegotchi GHST	$0.04619 ₿0.00000082	-1.48	$2.44M ₿42.44	$0.04866 ₿0.	$0.04666 ₿0.	$110.68K ₿0	$2.44M ₿43.76	$2.44M ₿42.44
2087	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.73	-0.05	$2.44M	$99.88	$99.72	$7.21K	$2.44M	$2.44M
2088	Agant GBP GBPA	$1.32	-0.05	$2.43M	$1.32 ₿0.	$1.32 ₿0.	$1.78K ₿0	$2.43M	$2.43M
2089	Qualcomm (bStocks Tokenized Stock) QCOMB	$170.97 ₿0.0027	-0.43	$2.43M ₿26.41	$171.49 ₿0.	$169.46 ₿0.	$768.75K ₿0	$2.43M ₿26.41	$2.43M ₿26.41
2090	VOOI VOOI	$0.007047 ₿0.00000013	-0.17	$2.43M ₿45.34	$0.007218 ₿0.	$0.007015 ₿0.	$260.82K ₿0	$7.05M ₿131.49	$2.43M ₿45.34
2091	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.96 ₿0.00079	1.11	$2.43M ₿0	$49.16 ₿0.	$48.42 ₿0.	$22.43K ₿0	$2.43M ₿0	$2.43M ₿0
2092	GameStop • Robinhood Token GME	$25.14 ₿0.00033	-1.42	$2.43M ₿0.04	$25.69 ₿0.	$24.99 ₿0.	$190.68K ₿0	$2.43M ₿0.04	$2.43M ₿0.04
2093	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.8 ₿0.00051	0.90	$2.42M ₿0.72	$33.97 ₿0.	$33.29 ₿0.	$3.44M ₿0	$2.42M ₿0.72	$2.42M ₿0.72
2094	ALEX Lab ALEX	$0.002646 ₿0.000000025	26.02	$2.42M ₿25.46	$0.005599 ₿0.	$0.002045 ₿0.	$129.85K ₿0	$2.65M ₿25.9	$2.42M ₿25.46
2095	International Stable Currency ISC	$2.16 ₿0.000033	0.71	$2.41M ₿36.93	$2.33 ₿0.	$2.07 ₿0.	$4.84K ₿0	$2.41M ₿36.93	$2.41M ₿36.93
2096	AXT (bStocks Tokenized Stock) AXTIB	$39.84	-2.28	$2.42M	$40.85 ₿0.	$39.08 ₿0.	$1.17M ₿0	$2.42M	$2.42M
2097	Most Wanted MOST	$0.00241 ₿0.000000038	-8.15	$2.41M ₿38.15	$0.002625 ₿0.	$0.002242 ₿0.	$1.46K ₿0	$2.41M ₿38.15	$2.41M ₿38.15
2098	CROCAT CROCAT	$0.002409	-11.53	$2.41M	$0.002844	$0.002334	$6.13K	$2.41M	$2.41M
2099	Cisco Systems (Ondo Tokenized Stock) CSCOON	$95.3 ₿0.0018	0.18	$2.4M ₿46.39	$96.24 ₿0.	$94.75 ₿0.	$186.26K ₿0	$2.4M ₿46.39	$2.4M ₿46.39
2100	Epic Chain EPIC	$0.07114 ₿0.0000062	-17.27	$2.39M ₿210.29	$0.08623 ₿0.	$0.07088 ₿0.	$2.21M ₿0	$2.39M ₿210.29	$2.39M ₿210.29
2101	Predictions PRDT	$0.09941 ₿0.000016	0	$2.39M ₿396.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96M ₿990.49	$2.39M ₿396.2
2102	Amazon • Robinhood Token AMZN	$262.17 ₿0.0036	-0.74	$2.39M ₿6.19	$264.87 ₿0.	$261.63 ₿0.	$380.4K ₿0	$2.39M ₿6.19	$2.39M ₿6.19
2103	FEED EVERY GORILLA FEG	$0.00002479 ₿0.00000000046	-2.87	$2.38M ₿44.63	$0.00002576 ₿0.	$0.00002468 ₿0.	$185.45K ₿0	$2.38M ₿44.63	$2.38M ₿44.63
2104	WOZX WOZX	$0.003845 ₿0.000000024	-1.34	$2.38M ₿14.86	$0.003879 ₿0.	$0.003819 ₿0.	$161.16 ₿0	$3.85M ₿24.01	$2.38M ₿14.86
2105	Gridcoin GRC	$0.004696 ₿0.000000043	-7.63	$2.38M ₿22.03	$0.005253 ₿0.	$0.00451 ₿0.	$42.65 ₿0	$2.56M ₿22.76	$2.38M ₿22.03
2106	League of Traders LOT	$0.004274 ₿0.000000099	-7.83	$2.37M ₿42.86	$0.004637 ₿0.	$0.004208 ₿0.	$123.99K ₿0	$4.27M ₿99.94	$2.37M ₿42.86
2107	SanDisk (Coinbase Tokenized Stock) SNDKC	$847.88	-2.48	$2.37M	$868	$835.32	$26.65M	$2.37M	$2.37M
2108	PolarisCloud.ai SN49	$0.9335 ₿0.000024	-16.37	$2.37M ₿40.08	$1.11 ₿0.	$0.9039 ₿0.	$18.4K ₿0	$2.37M ₿40.08	$2.37M ₿40.08
2109	DeLorean DMC	$0.0002682 ₿0.0000000068	-8.49	$2.37M ₿50.22	$0.0002932 ₿0.	$0.0002659 ₿0.	$1.17M ₿0	$3.43M ₿88.24	$2.37M ₿50.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias