Página de Resultados 21 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 21

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	VIRUS VIRUS	$0.006178	-3.21	$6.18M	$0.006752	$0.005981	$279.94K	$6.18M	$6.18M
2008	ParagonsDAO PDT	$0.05644 ₿0.0000023	0.33	$6.16M ₿293.88	$0.05791 ₿0.0000024	$0.0556 ₿0.0000023	$579.94 ₿0.3	$6.16M ₿384.5	$6.16M ₿293.88
2009	GYEN GYEN	$0.005721 ₿0.000000095	2.03	$6.16M ₿213.74	$0.005733 ₿0.000000096	$0.005571 ₿0.000000093	$148.96 ₿0.43	$6.16M ₿213.74	$6.16M ₿213.74
2010	Magpie MGP	$0.01084 ₿0.0000014	-0.34	$6.16M ₿485.1	$0.01103 ₿0.0000015	$0.01078 ₿0.0000014	$10.64K ₿2.38	$10.84M ₿1.48K	$6.16M ₿485.1
2011	Pipe Network PIPE	$0.06128	-0.92	$6.13M	$0.06197	$0.06111	$948.7K	$61.29M	$6.13M
2012	Momo MOMO	$0.006122	45.31	$6.12M	$0.006378	$0.003849	$7.93M	$6.12M	$6.12M
2013	REN REN	$0.006122 ₿0.0000013	-3.45	$6.12M ₿1.37K	$0.006511 ₿0.0000014	$0.0061 ₿0.0000013	$604.05K ₿273.18	$6.12M ₿1.37K	$6.12M ₿1.37K
2014	MetaArena TIMI	$0.01675	-26.00	$6.11M	$0.02265	$0.01439	$2.14M	$35.19M	$6.11M
2015	Avo AVO	$0.006179	2.09	$6.1M	$0.006306	$0.005928	$5.04M	$6.1M	$6.1M
2016	Pandacoin PND	$0.0001699 ₿0.00000000055	0.01*	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$18.05 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2017	SoulPeg USD SPUSD	$1	0.02	$6.08M	$1	$0.9977	$388.57	$6.08M	$6.08M
2018	MileVerse MVC	$0.002255 ₿0.000000064	0.40	$6.07M ₿0	$0.00229 ₿0.000000069	$0.0022 ₿0.000000064	$138.86K ₿2.6	$6.5M ₿195.12	$6.07M ₿0
2019	PAW PAW	$0.000000006063 ₿0.00000000000023	-1.87	$6.08M ₿98.55	$0.000000006184 ₿0.00000000000024	$0.000000005718 ₿0.00000000000023	$86.14K ₿9.54	$6.08M ₿232.66	$6.08M ₿98.55
2020	Astra Nova RVV	$0.004006	-2.59	$6.06M	$0.004447 ₿0.	$0.003963 ₿0.	$7.56M ₿0	$40.07M	$6.06M
2021	Allo RWA	$0.003357	0.75	$6.04M	$0.00342	$0.003328	$1.04M	$33.56M	$6.04M
2022	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,241.82	0.70	$6.04M	$3,298.46	$3,194.85	$2.73K	$6.04M	$6.04M
2023	Divi DIVI	$0.00133 ₿0.000000035	4.99	$6.03M ₿134.88	$0.001376 ₿0.000000035	$0.001263 ₿0.000000032	$50.24K ₿4.69	$6.03M	$6.03M ₿134.88
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.81	0.61	$6.03M	$57.98	$57.46	$2.08K	$6.03M	$6.03M
2025	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2026	Vertical AI VERTAI	$0.06004	20.76	$6.02M	$0.06037	$0.04831	$212.25K	$6.02M	$6.02M
2027	Lion Cat LCAT	$0.01112	-0.07	$6.02M	$0.01119	$0.01111	$7.96K	$6.68M	$6.02M
2028	UFO Token UFO	$0.000006759	10.78	$6.17M	$0.0000069	$0.00000609	$52.44K	$6.17M	$6.17M
2029	Superbridge Bridged WETH (Soneium) WETH	$3,247.78	0.85	$6.01M	$3,292.42	$3,196.96	$728.66K	$6.02M	$6.01M
2030	Ref Finance REF	$0.06259 ₿0.0000065	0.70	$6.01M ₿212.68	$0.06469 ₿0.0000071	$0.06174 ₿0.0000064	$178.26 ₿0.23	$6.26M ₿657.61	$6.01M ₿212.68
2031	Tethereum T99	$0.2976	0.11	$5.99M	$0.2978 ₿0.	$0.297 ₿0.	$255.55K ₿0	$2.97B	$5.99M
2032	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.3K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2033	Goldcoin GLC	$0.005219 ₿0.00000013	11.35	$5.98M ₿150.84	$0.008136 ₿0.00000013	$0.002796 ₿0.00000012	$73.5 ₿0.09	$5.98M ₿9.52	$5.98M ₿150.84
2034	Portal to Bitcoin PTB	$0.002892	-8.69	$5.98M	$0.00344	$0.002817	$8.83M	$15.19M	$5.98M
2035	Nibiru NIBI	$0.006727 ₿0.0000062	-3.93	$6.02M ₿0	$0.007153 ₿0.0000065	$0.006544 ₿0.0000060	$359.6K ₿65.12	$6.91M ₿9.39K	$6.02M ₿0
2036	Nacho the Kat NACHO	$0.00002082	12.76	$5.98M	$0.0000222	$0.00001809	$162.22K	$5.98M	$5.98M
2037	Arsenal Fan Token AFC	$0.3961 ₿0.000031	0.54	$5.97M ₿307.58	$0.3998 ₿0.000031	$0.3911 ₿0.000028	$4.34M ₿80.23	$15.85M ₿1.26K	$5.97M ₿307.58
2038	Karrat KARRAT	$0.007963	3.61	$5.97M	$0.008265	$0.007662	$382.02K	$7.97M	$5.97M
2039	dYdX ETHDYDX	$0.2011 ₿0.000043	-0.34	$5.96M ₿13.49K	$0.2088 ₿0.000045	$0.1957 ₿0.000043	$8.72M ₿825.9	$165.89M ₿22.51K	$5.96M ₿13.49K
2040	Orta Chain ORTA	$0.2072	14.64	$5.96M	$0.2294	$0.1702	$523.84K	$20.72M	$5.96M
2041	Hathor HTR	$0.01187 ₿0.0000016	0.45	$5.95M ₿421.59	$0.01257 ₿0.0000017	$0.01173 ₿0.0000016	$355.83K ₿12.73	$10.33M ₿1.46K	$5.95M ₿421.59
2042	FAR Labs FAR	$0.001463 ₿0.0000017	26.15	$5.98M ₿607.69	$0.001514 ₿0.0000017	$0.001079 ₿0.0000016	$219.77K ₿82.46	$7.34M ₿8.95K	$5.98M ₿607.69
2043	Everybody HOLD	$0.0002137 ₿0.0000000016	4.13	$5.94M ₿0	$0.0002162 ₿0.0000000023	$0.0001812 ₿0.0000000011	$94.91K ₿2.56	$5.94M ₿165.77	$5.94M ₿0
2044	Agent Hustle HUSTLE	$0.005933	-0.71	$5.94M	$0.006181	$0.005587	$641.88K	$5.94M	$5.94M
2045	Litentry LIT	$0.1314 ₿0.000020	1.15	$5.94M ₿1.02K	$0.139 ₿0.000021	$0.1287 ₿0.000020	$62.51K ₿41.35	$13.14M ₿2.05K	$5.94M ₿1.02K
2046	Balanced Dollars BNUSD	$0.9952 ₿0.000011	0.01	$5.9M ₿46.78	$1.02 ₿0.000011	$0.9846 ₿0.000011	$43.22K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2047	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2048	Soil SOIL	$0.1313 ₿0.000042	0.10	$5.88M ₿298.31	$0.1321 ₿0.000045	$0.1295 ₿0.000038	$94.47K ₿10.9	$13.14M ₿4.24K	$5.88M ₿298.31
2049	BORGY $BORGY	$0.00007634	-0.10	$5.87M	$0.00008637	$0.00007409	$25.97K	$5.93M	$5.87M
2050	Lingo LINGO	$0.01028	1.00	$5.86M	$0.01028	$0.01015	$405.06K	$5.86M	$5.86M
2051	NuNet NTX	$0.007649 ₿0.0000010	-6.49	$5.85M ₿660.21	$0.008199 ₿0.0000011	$0.007646 ₿0.0000010	$49.73K ₿3.3	$7.65M ₿1.06K	$5.85M ₿660.21
2052	Tharwa TRWA	$0.0008366	-6.25	$5.85M	$0.000893	$0.0008014	$778.85K	$8.35M	$5.85M
2053	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,767 ₿0.35	-3.13	$5.85M ₿0	$21,793 ₿0.	$20,642 ₿0.	$159.87 ₿0	$5.85M ₿99.72	$5.85M ₿0
2054	zKML ZKML	$0.06062 ₿0.0000066	17.45	$5.84M ₿0	$0.06096 ₿0.0000070	$0.05137 ₿0.0000064	$30.21K ₿7.65	$6.06M ₿660.83	$5.84M ₿0
2055	Yala YALA	$0.02165	-6.58	$5.84M	$0.02444	$0.02161	$2.25M	$21.69M	$5.84M
2056	Trusta AI TA	$0.03235	6.25	$5.83M	$0.03272	$0.03045	$1.76M	$32.37M	$5.83M
2057	Boson Protocol BOSON	$0.04026 ₿0.0000097	1.77	$5.83M ₿1.22K	$0.04052 ₿0.000010	$0.03944 ₿0.0000093	$74.58K ₿28.69	$8.05M ₿1.97K	$5.83M ₿1.22K
2059	sETH2 SETH2	$3,227.67 ₿0.050	1.56	$5.82M ₿1.15K	$3,276.9 ₿0.051	$3,178.1 ₿0.050	$78.9 ₿0.01	$5.82M ₿1.15K	$5.82M ₿1.15K
2060	NFTX NFTX	$13.84 ₿0.00026	-0.28	$5.81M ₿110.33	$14.05 ₿0.00028	$13.62 ₿0.00026	$479.79 ₿0.94	$8.99M ₿170.75	$5.81M ₿110.33
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.13 ₿0.00046	1.73	$5.81M ₿556.28	$9.31 ₿0.00046	$8.91 ₿0.00045	$5.93K ₿0.9	$5.81M ₿556.28	$5.81M ₿556.28
2062	BEAM BEAM	$0.03021 ₿0.0000014	9.72	$5.79M ₿209.29	$0.03309 ₿0.0000014	$0.02753 ₿0.0000013	$108.4K ₿7.95	$7.94M ₿371.24	$5.79M ₿209.29
2063	Liquidity SN77	$1.64	5.34	$5.77M	$1.73	$1.56	$7.45K	$5.77M	$5.77M
2064	Saga Dollar D	$0.9957	0.10	$5.76M	$0.9989	$0.9929	$82.86K	$5.76M	$5.76M
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$659.37	0.10	$5.75M	$664.15	$653.32	$1.24M	$5.75M	$5.75M
2066	Theoriq THQ	$0.04174	-0.36	$5.75M	$0.04305	$0.04143	$1.86M	$41.76M	$5.75M
2067	RXR Coin RXRC	$0.1436	0.40	$5.75M	$0.144	$0.1415	$2.24M	$54.58M	$5.75M
2068	Aurory AURY	$0.07636 ₿0.000011	-0.08	$5.74M ₿569.05	$0.07645 ₿0.000011	$0.07618 ₿0.000010	$8.05K ₿2.65	$7.64M ₿1.09K	$5.74M ₿569.05
2069	Kintsu Staked Monad SMON	$0.02922	3.58	$5.72M	$0.03129	$0.02769	$50.72K	$5.72M	$5.72M
2070	Polytrade TRADE	$0.05704 ₿0.000036	-2.70	$5.7M ₿1.2K	$0.0591 ₿0.000038	$0.05585 ₿0.000036	$466.71K ₿19.64	$5.7M ₿3.69K	$5.7M ₿1.2K
2071	Patriot PATRIOT	$0.0005704	-2.36	$5.7M	$0.0006606	$0.0005669	$79.08K	$5.7M	$5.7M
2072	SpiderSwap SPDR	$0.005697 ₿0.00000051	0.24	$5.7M ₿0	$0.005865 ₿0.	$0.005625 ₿0.	$2.53K ₿0	$5.7M ₿512.73	$5.7M ₿0
2073	Indigo Protocol INDY	$0.3124 ₿0.000036	-2.86	$5.69M ₿404.77	$0.3254 ₿0.000039	$0.3077 ₿0.000036	$53K ₿3.74	$10.94M ₿1.29K	$5.69M ₿404.77
2074	Gold xStock GLDX	$412.6	0.82	$5.69M	$414.91	$409.25	$185.57K	$52.71M	$5.69M
2075	NEAR Intents Bridged BTC BTC	$93,244 ₿1	-0.60	$5.69M	$94,192 ₿1	$91,796 ₿1	$18.89M	$5.69M	$5.69M
2076	Rain Coin RAIN	$5.68 ₿0.00014	4.73	$5.68M ₿142.92	$5.89 ₿0.00015	$5.42 ₿0.00014	$23.25K ₿0.94	$5.68M ₿142.92	$5.68M ₿142.92
2077	Bitcoin Diamond BCD	$0.03019 ₿0.0000019	-2.77	$5.68M ₿366.15	$0.03281 ₿0.0000019	$0.03019 ₿0.0000018	$3.9K ₿0.58	$5.68M ₿408.66	$5.68M ₿366.15
2078	Nexera NXRA	$0.005423 ₿0.0000031	1.54	$5.68M ₿2.49K	$0.005611 ₿0.0000034	$0.005287 ₿0.0000031	$61.68K ₿19.38	$10.85M ₿2.68K	$5.68M ₿2.49K
2079	DIMO DIMO	$0.01368 ₿0.0000055	-15.19	$5.68M ₿1.19K	$0.01613 ₿0.0000057	$0.01325 ₿0.0000053	$325.31K ₿5.67	$13.68M ₿5.57K	$5.68M ₿1.19K
2080	USP Yield Optimized Stablecoin USP	$1.05	0.12	$5.67M	$1.06	$1.05	$1	$5.67M	$5.67M
2081	DragonSwap DRG	$0.02991	-4.17	$5.67M	$0.0318	$0.02978	$31.72K	$29.88M	$5.67M
2082	Aubrai by Bio AUBRAI	$4.11	4.26	$5.67M	$4.21	$3.77	$2.89M	$8.22M	$5.67M
2083	Solayer USD SUSD	$1.1	-0.94	$5.66M	$1.11	$1.1	$2.05K	$5.66M	$5.66M
2084	Unstable Coin USDUC	$0.005666	-8.94	$5.66M	$0.006267	$0.005661	$1.34M	$5.66M	$5.66M
2085	Enosys Loans CDP CDP	$0.9794	-0.83	$5.66M	$0.9913	$0.972	$730.74K	$5.66M	$5.66M
2086	Wirex WXT	$0.002452 ₿0.00000011	-0.38	$5.64M ₿264.34	$0.002485 ₿0.00000011	$0.002448 ₿0.00000011	$294.2K ₿22.9	$24.53M ₿1.15K	$5.64M ₿264.34
2087	QuStream QST	$0.005641	1.50	$5.64M	$0.006268	$0.005477	$46.14K	$5.64M	$5.64M
2088	Sleepless AI AI	$0.04333 ₿0.000020	-0.39	$5.63M ₿2.68K	$0.04454 ₿0.000021	$0.04218 ₿0.000020	$5.67M ₿662.32	$43.33M ₿20.64K	$5.63M ₿2.68K
2089	Evernode EVR	$0.1554 ₿0.0000064	-1.34	$5.62M ₿0	$0.1575 ₿0.0000073	$0.1531 ₿0.0000059	$4.1K ₿0.41	$11.23M ₿467.45	$5.62M ₿0
2090	Komodo KMD	$0.03995 ₿0.0000068	53.60	$5.62M ₿948.97	$0.04026 ₿0.0000071	$0.02601 ₿0.0000067	$8.31K ₿39.93	$5.62M ₿1.36K	$5.62M ₿948.97
2091	CF Large Cap Index LCAP	$9.11	-0.61	$5.6M	$9.32	$8.98	$125.85K	$5.6M	$5.6M
2092	Epic Cash EPIC	$0.2938 ₿0.0000037	-14.71	$5.6M ₿64.92	$0.3448 ₿0.0000037	$0.2797 ₿0.0000036	$232.07K ₿0.2	$5.6M ₿78.9	$5.6M ₿64.92
2093	Abster ABSTER	$0.005626	3.27	$5.57M	$0.005755	$0.005386	$46.08K	$5.57M	$5.57M
2094	ORANGE ORNG	$0.01842	1.30	$5.55M	$0.01878 ₿0.	$0.01803 ₿0.	$80.71K ₿0	$18.44M	$5.55M
2095	Zenrock ROCK	$0.02066	0.08	$5.55M	$0.02078	$0.02063	$12.47K	$20.74M	$5.55M
2096	Quantoz EURQ EURQ	$1.17	-0.21	$5.55M	$1.17	$1.17	$21.36M	$17.54M	$5.55M
2097	MContent MCONTENT	$0.000000001507 ₿0.000000000000027	249.73	$5.55M ₿101.02	$0.000000001532 ₿0.000000000000028	$0.00000000031 ₿0.000000000000025	$98.64 ₿9.68	$9.07M ₿165.2	$5.55M ₿101.02
2098	Micron Technology (Ondo Tokenized Stock) MUON	$343.01	9.22	$5.54M	$346.53	$313.98	$6.94M	$5.54M	$5.54M
2099	Wrapped SAGA SAGA	$0.063	-2.13	$5.54M	$0.06629 ₿0.	$0.06172 ₿0.	$325.81K ₿0	$5.54M	$5.54M
2100	Afreum AFR	$0.0006917 ₿0.000000015	-3.63	$5.53M ₿88.31	$0.0007473 ₿0.000000015	$0.0006794 ₿0.000000014	$2.77K ₿2.83	$5.53M ₿125.04	$5.53M ₿88.31
2101	Reservoir DAM	$0.02762	-1.60	$5.53M	$0.02906	$0.02667	$1.29M	$27.63M	$5.53M
2102	Creditlink Token CDL	$0.02699	-2.67	$5.52M	$0.02775	$0.0269	$2.49M	$26.99M	$5.52M
2103	SuiNS Token NS	$0.03549	-4.23	$5.52M	$0.03983	$0.03439	$968.92K	$17.76M	$5.52M
2104	United Stables U	$0.9992	-0.13	$5.51M	$1	$0.9973	$3.85M	$57.61M	$5.51M
2105	Pentagon Chain PC	$26.04	2.91	$5.51M	$26.14	$25.17	$731.98	$26.01M	$5.51M
2106	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1044 ₿0.0000011	$0.1044 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2107	Holdstation HOLD	$0.6955	0.29	$5.5M	$0.7099	$0.6885	$548.44	$20.87M	$5.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}