Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Commune AI COMAI	$0.02905 ₿0.000018	12.33	$2.22M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$29.85K ₿6.9	$4.9M ₿18.4K	$2.22M ₿1.2K
2806	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2807	LUCA LUCA	$0.5335 ₿0.000012	-1.03	$2.21M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$154.43K ₿27.97	$2.26M ₿684.63	$2.21M ₿95.6
2808	Dogechain DC	$0.00004936 ₿0.000000011	-3.00	$2.3M ₿331.9	$0.00005093 ₿0.000000012	$0.00004792 ₿0.000000011	$408.36K ₿38.95	$8.37M ₿2.01K	$2.3M ₿331.9
2809	Ben the Dog BENDOG	$0.002211	-1.14	$2.21M	$0.002292	$0.002196	$255.38K	$2.21M	$2.21M
2810	Paimon SpaceX SPV Token SPCX	$221.04	-0.01*	$2.21M	$221.06	$219.92	$444.26	$2.21M	$2.21M
2811	Paladin PAL	$0.1147 ₿0.0000020	-3.04	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1147 ₿0.0000020	$5.97K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2812	LOULOU LOULOU	$0.002206	0.37	$2.2M	$0.00229	$0.00218	$202.14K	$2.2M	$2.2M
2813	Elastic Finance Token EEFI	$37.91	-1.39	$2.2M	$39.33	$37.95	$5.96K	$2.2M	$2.2M
2814	ATS COIN ATSCOIN	$0.01046	1.08	$2.2M	$0.01069	$0.01032	$51.46K	$2.2M	$2.2M
2815	Liquid Agent LIQUID	$0.06109	12.55	$2.19M	$0.06751	$0.05411	$99.38K	$6.11M	$2.19M
2816	Cortensor COR	$0.004354	7.19	$2.2M	$0.004456	$0.004061	$8.85K	$4.35M	$2.2M
2817	FAYA FAYA	$0.0000002061 ₿0.0000000000032	-0.01	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.61K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2818	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2819	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,542.72	0.49	$2.19M	$2,598.24	$2,509.06	$537.27	$2.19M	$2.19M
2820	ODEM ODE	$0.009881 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.000565 ₿0.0000000052	$0.0005471 ₿0.0000000050	$4.23 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2821	Kinetix Finance Token KAI	$0.002268	0.43	$2.19M	$0.002272	$0.002228	$58.25K	$2.27M	$2.19M
2822	Virtua TVK	$0.02599 ₿0.0000031	-0.90	$2.19M ₿565.82	$0.02754 ₿0.0000034	$0.02599 ₿0.0000031	$4.05K ₿4.39	$31.2M ₿3.83K	$2.19M ₿565.82
2823	Beeper Coin BEEPER	$0.0002179	-1.64	$2.18M	$0.0002236	$0.0002179	$1.2	$2.18M	$2.18M
2824	Lux Token LUX	$0.002207	-8.32	$2.2M	$0.002465	$0.002103	$487.96K	$2.2M	$2.2M
2825	Johnny Suede SUEDE	$0.004689	-2.26	$2.18M	$0.004839	$0.004673	$220.98K	$2.18M	$2.18M
2826	Desearch SN22	$1.38	-2.43	$2.18M	$1.55	$1.38	$21.13K	$2.18M	$2.18M
2827	Anita AI ANITA	$0.002171	1.66	$2.18M	$0.002274	$0.002123	$105.77K	$2.18M	$2.18M
2828	VOI Network VOI	$0.001133	-4.04	$2.18M	$0.001205	$0.001133	$2.96K	$11.33M	$2.18M
2829	SIGMA SIGMA	$0.00002763	14.57	$2.19M	$0.00002866	$0.00002375	$17.23K	$2.19M	$2.19M
2830	MasterDEX MDEX	$0.007399	-2.12	$2.18M	$0.007614	$0.007396	$16.14	$2.22M	$2.18M
2831	WiFi Map WIFI	$0.003697 ₿0.0000018	0.67	$2.18M ₿566.16	$0.003743 ₿0.0000019	$0.003535 ₿0.0000018	$145.76K ₿12.9	$3.69M ₿1.84K	$2.18M ₿566.16
2832	Degen Spartan AI DEGENAI	$0.002173	0.01*	$2.17M	$0.002231	$0.002163	$1.72M	$2.17M	$2.17M
2833	Wrapped QOM WQOM	$0.00000001817	3.36	$2.29M	$0.00000001758	$0.00000001697	$6.37K	$10.9M	$2.29M
2834	Crash On Base CRASH	$0.002261	21.65	$2.16M	$0.002565	$0.00184	$38.07K	$2.16M	$2.16M
2835	SpineDAO Token SPINE	$0.007266	-0.63	$2.16M	$0.007446	$0.007253	$56.71K	$7.27M	$2.16M
2836	Web Agents - Autoppia SN36	$1.43	31.00	$2.17M	$1.77	$1.09	$1.64M	$2.17M	$2.17M
2837	Optim Finance O	$0.1234	-4.21	$2.17M	$0.1318	$0.1228	$13.6K	$3.09M	$2.17M
2838	PLEARN PLN	$0.02429 ₿0.0000018	3.72	$2.2M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$87.39K ₿1.08	$8.36M ₿647.65	$2.2M ₿153.8
2839	ivault IVT	$0.01337	0.60	$2.17M	$0.01342	$0.01328	$200.56K	$16.06M	$2.17M
2840	HotCocoa HOTCOCOA	$0.005089	0.34	$2.17M	$0.005264	$0.005005	$1.44K	$8.14M	$2.17M
2841	International Stable Currency ISC	$1.94 ₿0.000024	0.06	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.47K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2842	Waffles WAFFLES	$0.00216	-7.67	$2.16M	$0.002352	$0.002152	$138.05K	$2.16M	$2.16M
2843	Kompete KOMPETE	$0.003183 ₿0.00000049	-0.86	$2.16M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.02K ₿0.23	$2.71M ₿418.25	$2.16M ₿332.5
2844	Yield Yak YAK	$215.35 ₿0.0090	0.49	$2.15M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.95K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2845	BlueMove MOVE	$0.009865 ₿0.0000010	-2.83	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009862 ₿0.00000094	$54.21K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2846	Doland Tremp TREMP	$0.0214 ₿0.0000098	-2.52	$2.15M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$547.14K ₿19.67	$2.15M	$2.15M ₿0
2847	Inspect INSP	$0.005296 ₿0.0000026	-2.20	$2.15M ₿522.5	$0.005439 ₿0.0000029	$0.005245 ₿0.0000025	$291.75K ₿98.88	$5.3M ₿2.66K	$2.15M ₿522.5
2848	CatSlap SLAP	$0.0005427	-0.04	$2.14M	$0.0005562	$0.0005368	$217.24K	$4.1M	$2.14M
2849	Skull of Pepe Token SKOP	$0.01417	-2.92	$2.13M	$0.01521	$0.01417	$219.16K	$2.13M	$2.13M
2850	Silk SILK	$1.26 ₿0.000016	-1.38	$2.13M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$425.98K ₿5.09	$2.13M ₿63.28	$2.13M ₿63.29
2851	Ridotto RDT	$0.00676 ₿0.00000070	-0.30	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006744 ₿0.00000059	$74.5K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2852	StreetVision by NATIX SN72	$1.61	-2.84	$2.13M	$1.76	$1.61	$531.06K	$2.13M	$2.13M
2853	Rich Whale Alliance RWA	$0.002218	-7.58	$2.13M	$0.002399	$0.002215	$9.41K	$2.13M	$2.13M
2854	Defi-Ira IRA	$0.009653	-1.56	$2.12M	$0.009912	$0.009512	$2.68K	$2.12M	$2.12M
2855	LEGIT LEGIT	$0.002172	4.93	$2.12M	$0.002203	$0.002025	$39.8K	$2.12M	$2.12M
2856	ProtoKOLs KOL	$0.2111	10.36	$2.12M	$0.2176	$0.1912	$11.74K	$2.12M	$2.12M
2857	Aura Network AURA	$0.005302 ₿0.00000061	6.87	$2.12M ₿191.35	$0.005627 ₿0.00000062	$0.004825 ₿0.00000058	$61.26K ₿4.73	$5.3M ₿618.56	$2.12M ₿191.35
2858	FIAS FIAS	$0.01706	-10.50	$2.12M	$0.01912	$0.01707	$10.45K	$5.12M	$2.12M
2859	GEEQ GEEQ	$0.0389 ₿0.0000038	0.79	$2.12M ₿196.42	$0.03904 ₿0.0000040	$0.03753 ₿0.0000038	$235.92K ₿6.27	$3.89M ₿392.84	$2.12M ₿196.42
2860	KAKA KAKA	$0.002103	2.96	$2.1M	$0.002208	$0.001802	$1.53M	$2.1M	$2.1M
2861	LAIKA the Cosmodog LAIKA	$0.000002099	7.15	$2.1M	$0.000002169	$0.000001959	$32.25K	$2.1M	$2.1M
2862	Merchant Token MTO	$0.03551 ₿0.0000016	0.64	$2.1M ₿96.2	$0.03628 ₿0.0000017	$0.03479 ₿0.0000016	$210.89 ₿0.37	$3.28M ₿150.36	$2.1M ₿96.2
2863	Rainbow Bridged DAI (Near Protocol) DAI	$0.9844	-1.58	$2.1M	$1.06	$0.9801	$3.44K	$2.1M	$2.1M
2864	Tron Bull Coin TBULL	$0.002096	1.11	$2.1M	$0.002096	$0.002043	$243.27K	$2.1M	$2.1M
2865	Mint Club MINT	$0.000001819 ₿0.000000000095	-1.13	$2.09M ₿109.87	$0.000002039 ₿0.00000000010	$0.000001769 ₿0.000000000093	$213.1 ₿2.13	$2.09M ₿109.87	$2.09M ₿109.87
2866	EverRise RISE	$0.00002919 ₿0.0000000017	1.44	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002862 ₿0.0000000017	$321.85 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2867	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9903 ₿0.0000092	$0.7763 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2868	GoldenCat CATS	$0.000003029	-4.73	$2.09M	$0.00000321	$0.000003029	$1.46K	$2.09M	$2.09M
2869	Defactor FACTR	$0.01717 ₿0.0000027	-4.01	$2.09M ₿310.35	$0.0179 ₿0.0000028	$0.01711 ₿0.0000026	$59.94K ₿7.21	$5.15M ₿816.11	$2.09M ₿310.35
2870	SANTA by Virtuals SANTA	$0.002075	-6.71	$2.08M	$0.002267	$0.002088	$3.62K	$2.08M	$2.08M
2871	LEO LEO	$0.0002193 ₿0.000000022	4.98	$2.09M ₿215.45	$0.000235 ₿0.000000025	$0.0002069 ₿0.000000022	$80.63K ₿3.18	$2.2M ₿226.78	$2.09M ₿215.45
2872	Dog Wif Nunchucks NINJA	$0.002088 ₿0.00000017	2.85	$2.09M ₿0	$0.002119 ₿0.00000018	$0.001954 ₿0.00000016	$5.83K ₿2.36	$2.09M ₿170.63	$2.09M ₿0
2873	Skyhash SKH	$0.1056	1.92	$2.08M	$0.108	$0.1016	$74.81K	$10.46M	$2.08M
2874	Rubic RBC	$0.01025 ₿0.00000050	-1.83	$2.08M ₿50.62	$0.01082 ₿0.00000051	$0.01025 ₿0.00000047	$236.42K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2875	4EVERLAND 4EVER	$0.001262	3.36	$2.08M	$0.001279	$0.001218	$268.19K	$12.63M	$2.08M
2876	Freya the Chainbreaker FREYA	$0.004096	-3.06	$2.08M	$0.004268	$0.003565	$110.85K	$2.28M	$2.08M
2877	Assisterr AI ASRR	$0.1481	2.56	$2.08M	$0.149	$0.1436	$1.95M	$14.81M	$2.08M
2878	Chadette CHADETTE	$0.002103	-2.98	$2.08M	$0.002173	$0.002077	$2.39K	$2.08M	$2.08M
2879	Loom Network (NEW) LOOM	$0.001671 ₿0.0000014	-1.07	$2.08M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$774.33K ₿117.4	$2.17M ₿1.93K	$2.08M ₿1.82K
2880	Kenshi KNS	$0.002408 ₿0.00000047	-0.84	$2.07M ₿406.12	$0.002492 ₿0.00000048	$0.002392 ₿0.00000046	$1.91K ₿0.49	$2.41M ₿472.23	$2.07M ₿406.12
2881	MagicCraft MCRT	$0.0004104 ₿0.000000032	0.46	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$470.94K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2882	Presearch PRE	$0.003504 ₿0.00000030	-3.63	$2.07M ₿162.64	$0.003637 ₿0.00000030	$0.003486 ₿0.00000029	$4.13K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2883	Zeus SN18	$1.41	-3.11	$2.07M	$1.49	$1.37	$7.31K	$2.07M	$2.07M
2884	Mynth MNT	$0.0486	-0.53	$2.07M	$0.05077	$0.0485	$769.02	$4.86M	$2.07M
2885	Book of Binance BOOK	$0.01114	-4.63	$2.06M	$0.01172	$0.01114	$100.42K	$2.06M	$2.06M
2886	Iron Bank EURO IBEUR	$0.6888 ₿0.000015	0.07	$2.07M ₿235.82	$0.6982 ₿0.000015	$0.6848 ₿0.000015	$1.8K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2887	Carrot by Puffer CARROT	$0.06023	1.04	$2.06M	$0.06129	$0.05956	$3.43K	$6.02M	$2.06M
2888	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.71	$2.06M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.94K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2889	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2890	XANA XETA	$0.0004188 ₿0.00000013	1.91	$2.06M ₿295	$0.0004204 ₿0.00000015	$0.0004101 ₿0.00000011	$257.11K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2891	Based Bario BARIO	$0.002042	-0.66	$2.05M	$0.002077	$0.002041	$37.68K	$2.05M	$2.05M
2892	USDbr USDBR	$0.9357	-0.05	$2.05M	$0.9375	$0.9305	$8.25K	$2.05M	$2.05M
2893	FATCAT $FATCAT	$0.002247	-0.50	$2.05M	$0.002316	$0.002232	$830.49	$2.25M	$2.05M
2894	NanoByte NBT	$0.001588 ₿0.000000036	1.41	$2.05M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$151.54K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2895	Based Froc FROC	$0.00002036	3.46	$2.04M	$0.00002284	$0.00001898	$2.8M	$2.04M	$2.04M
2896	1000x by Virtuals 1000X	$0.002053	-4.19	$2.04M	$0.002237	$0.002051	$1.03K	$2.04M	$2.04M
2897	Unique Network UNQ	$0.009157 ₿0.00000011	-11.59	$2.04M ₿35.32	$0.01041 ₿0.00000011	$0.008692 ₿0.00000010	$5.27K ₿2.03	$9.54M ₿117.19	$2.04M ₿35.32
2898	Gala Music MUSIC	$0.01349 ₿0.0000017	-1.85	$2.03M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$130.36K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2899	GAMEE GMEE	$0.001496 ₿0.00000026	-0.34	$2.04M ₿177	$0.001523 ₿0.00000027	$0.001474 ₿0.00000026	$268.72K ₿11	$4.76M ₿840.1	$2.04M ₿177
2900	Charles the Chad CHAD	$0.00204	-4.50	$2.04M	$0.002211	$0.002033	$213.19	$2.04M	$2.04M
2901	Smart Layer Network SLN	$0.02632 ₿0.000045	-6.19	$2.04M ₿729.86	$0.02808 ₿0.000049	$0.02662 ₿0.000044	$192.48K ₿41.66	$2.66M ₿4.6K	$2.04M ₿729.86
2902	Music by Virtuals MUSIC	$0.002039	-3.43	$2.03M	$0.002187	$0.002006	$5.25K	$2.03M	$2.03M
2903	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2904	Neutaro NTMPI	$0.01443 ₿0.00000055	3.11	$2.03M ₿0	$0.01465 ₿0.00000058	$0.01353 ₿0.00000053	$120.1K ₿0.71	$5.77M ₿21.09	$2.03M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}