Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2809	Eagle AI EAI	$0.02795	1.14	$2.53M	$0.02915	$0.02745	$178.59K	$2.8M	$2.53M
2810	GVNR GVNR	$0.1657	0	$2.52M	$0 ₿0.	$0 ₿0.	$27.03 ₿0	$3.31M	$2.52M
2811	Liberland LLD LLD	$0.939 ₿0.000037	-2.94	$2.52M ₿0	$0.9685 ₿0.000038	$0.9379 ₿0.000037	$58.79K ₿0.39	$3.39M ₿59.57	$2.52M ₿0
2812	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.52M	$1	$0.99	$182.54	$2.52M	$2.52M
2813	Procter & Gamble (Ondo Tokenized Stock) PGON	$139.64	-1.05	$2.51M	$141.85	$138.96	$583.32K	$2.51M	$2.51M
2814	ValleyDAO GROW	$0.2263 ₿0.000021	-5.07	$2.51M ₿135.23	$0.2386 ₿0.000021	$0.2237 ₿0.000018	$17.37K ₿1.01	$6.79M ₿638.19	$2.51M ₿135.23
2815	ivault IVT	$0.01524	3.38	$2.51M	$0.01527	$0.01473	$203.26K	$18.3M	$2.51M
2816	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1.01	$0.9931	$24.26K	$2.51M	$2.51M
2817	BlockProtocol BLOCK	$0.003684	15.04	$2.5M	$0.004033	$0.002777	$5.21K	$3.68M	$2.5M
2818	Overlay Protocol OVL	$0.1383	94.91	$2.48M	$0.1915 ₿0.	$0.06941 ₿0.	$8.23M ₿0	$12.24M	$2.48M
2819	Gomble GM	$0.008969	0.95	$2.5M	$0.009003	$0.008853	$20.32K	$8.97M	$2.5M
2820	txSync Bridged wstETH (zkSync) WSTETH	$3,873.35	-2.99	$2.5M	$4,002.46 ₿0.	$3,825.89 ₿0.	$2.82K ₿0	$2.5M	$2.5M
2821	Garden SEED	$0.1946 ₿0.0000064	-2.38	$2.5M ₿68	$0.1999 ₿0.0000065	$0.1919 ₿0.0000059	$389.4 ₿1.02	$28.62M ₿944.1	$2.5M ₿68
2822	Bitcoin Second Chance BTC	$0.1195 ₿1	34.69	$2.5M	$0.1198 ₿1	$0.08792 ₿1	$1.99K	$2.5M	$2.5M
2823	Permission Coin ASK	$0.0001137 ₿0.0000000065	-1.56	$2.5M ₿138.93	$0.0001158 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.27K ₿2.11	$11.38M ₿657.17	$2.5M ₿138.93
2824	Panther AI PAI	$0.008941	-1.04	$2.5M	$0.009121	$0.00885	$876.84K	$4.25M	$2.5M
2825	Qace Dynamics QACE	$0.002493	20.40	$2.49M	$0.002495	$0.00199	$22.05K	$2.49M	$2.49M
2826	Vai VAI	$0.9987 ₿0.000014	-0.10	$2.49M ₿98.41	$1 ₿0.000014	$0.998 ₿0.000014	$25.32K ₿1.12	$2.49M ₿98.41	$2.49M ₿98.41
2827	Polycule PCULE	$0.002489	-26.67	$2.49M	$0.003418	$0.002041	$545.53K	$2.49M	$2.49M
2828	Bridged Wrapped Ether (Morph L2) WETH	$3,174.66	-2.96	$2.48M	$3,271.44 ₿0.	$3,134.03 ₿0.	$1.78K ₿0	$2.48M	$2.48M
2829	BLUB BLUB	$0.00000000705	-1.04	$2.49M	$0.000000007496	$0.000000006888	$80.21K	$2.97M	$2.49M
2830	Stargate Bridged USDT USDT	$1	0.55	$2.48M	$1.01	$0.9929	$2.09M	$2.48M	$2.48M
2831	Wrapped ETH (Taiko) WETH	$3,169.55	-3.03	$2.48M	$3,287.53 ₿0.	$3,129.34 ₿0.	$13.58K ₿0	$2.48M	$2.48M
2832	River Pts RIVER PTS	$0.003171	-6.77	$2.43M	$0.004318	$0.002894	$16.97K	$2.43M	$2.43M
2833	Fuku FUKU	$0.002498	-5.28	$2.48M	$0.002951	$0.002488	$12.75K	$2.5M	$2.48M
2834	BasedAI BASEDAI	$0.06975 ₿0.00015	-4.96	$2.49M ₿0	$0.07519 ₿0.00015	$0.06645 ₿0.00014	$3.97K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2835	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.06	$2.47M	$1.17	$1.14	$705.74K	$2.47M	$2.47M
2836	Merkle Trade MKL	$0.05617	-0.98	$2.47M	$0.05705	$0.05601	$2.25K	$5.62M	$2.47M
2837	Bitcoin.ℏ BTC.ℏ	$0.4576	-0.54	$2.47M	$0.4629	$0.4539	$6.09K	$9.61M	$2.47M
2838	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.51	$2.47M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.22K ₿0.58	$2.47M	$2.47M ₿0
2839	Froge FROGE	$0.000000003797 ₿0.000000000000085	-5.77	$2.47M ₿0	$0.000000004032 ₿0.	$0.000000003765 ₿0.	$698.24K ₿0	$2.47M ₿59.1	$2.47M ₿0
2840	Ultiverse ULTI	$0.0003554	-5.64	$2.46M	$0.0003767	$0.0003528	$623.42K	$3.55M	$2.46M
2841	Aussie Dollar Token AUDX	$0.6721	-0.30	$2.46M	$0.6761	$0.6718	$9.87K	$2.46M	$2.46M
2842	Neutrino XTN	$0.02631 ₿0.00000065	-0.08	$2.46M ₿48.76	$0.02705 ₿0.00000070	$0.02593 ₿0.00000063	$429.95 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2843	Qi Dao QI	$0.01681 ₿0.00000063	-3.03	$2.46M ₿52.98	$0.01737	$0.0166	$53.86 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2844	Bridged USDC (Immutable zkEVM) USDC	$0.9999 ₿0.000014	-0.15	$2.46M ₿0	$1.01 ₿0.000014	$0.9821 ₿0.000013	$101.74K ₿7.49	$2.46M	$2.46M ₿0
2845	NodeOps NODE	$0.01749	-3.81	$2.46M	$0.01821	$0.01742	$5.08M	$11.99M	$2.46M
2846	FLock OFF SN96	$0.8652	-4.00	$2.48M	$0.9013	$0.8466	$45.12K	$2.48M	$2.48M
2847	Sally A1C A1C	$0.1168	-5.11	$2.45M	$0.1241	$0.1158	$2.14K	$2.45M	$2.45M
2848	MOEW MOEW	$0.0003694 ₿0.000000022	-4.74	$2.45M ₿0	$0.0003882 ₿0.000000028	$0.0003618 ₿0.000000021	$205.17K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2849	haHYPE HAHYPE	$27.39	-3.13	$2.44M	$28.46	$26.98	$319.55	$2.44M	$2.44M
2850	Meso Finance MESO	$0.002468	0.32	$2.44M	$0.002468	$0.002406	$5.62	$2.47M	$2.44M
2851	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2852	Jester JEST	$2.45	0	$2.44M	$2.45	$2.45	$2.73K	$2.44M	$2.44M
2853	Pibble PIB	$0.0001011 ₿0.0000000092	1.01	$2.44M ₿202.33	$0.0001034 ₿0.0000000097	$0.00009852 ₿0.0000000091	$55.49K ₿0.32	$3M ₿274.31	$2.44M ₿202.33
2854	Best Patent Token BPT	$0.0009031	-1.68	$2.44M	$0.0009203	$0.0009011	$12.3K	$4.52M	$2.44M
2855	Yunai by Virtuals YUNAI	$0.002432	-6.90	$2.43M	$0.002678	$0.002422	$38.36	$2.43M	$2.43M
2856	PVS PVS	$0.00244	-11.22	$2.44M	$0.002749	$0.002334	$196.67K	$2.44M	$2.44M
2857	Electronic Gulden EFL	$0.1157 ₿0.0000024	15.33	$2.43M ₿51.7	$0.1178 ₿0.0000024	$0.0985 ₿0.0000024	$9.28 ₿0	$2.43M ₿51.7	$2.43M ₿51.7
2858	Emorya Finance EMR	$0.002926 ₿0.00000021	8.38	$2.42M ₿0	$0.003515 ₿0.00000024	$0.002643 ₿0.00000021	$137.29K ₿8.33	$2.93M ₿6.69	$2.42M ₿0
2859	LiquidLaunch LIQD	$0.002024	2.16	$2.43M	$0.002022	$0.001825	$8.26K	$2.43M	$2.43M
2860	Vouch Staked PLS VPLS	$0.00001686	-4.94	$2.44M	$0.00001798	$0.00001658	$1.86K	$2.44M	$2.44M
2861	Creator SN98	$1.11	-4.56	$2.44M	$1.16	$1.08	$93.42K	$2.44M	$2.44M
2862	Sentinel P2P	$0.00007292 ₿0.000000025	1.51	$2.42M ₿458.68	$0.00007571 ₿0.000000026	$0.00006412 ₿0.000000025	$142.75K ₿4.09	$2.45M ₿701.54	$2.42M ₿458.68
2863	NERO Chain NERO	$0.001865	1.89	$2.41M	$0.001935	$0.00182	$49.04K	$18.65M	$2.41M
2864	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2865	Axelrod by Virtuals AXR	$0.003416	-17.50	$2.41M	$0.004141	$0.003409	$1.19M	$3.42M	$2.41M
2866	aZen AZEN	$0.000993	4.04	$2.41M	$0.000996	$0.0009522	$10.14K	$9.89M	$2.41M
2867	Strawberry AI BERRY	$0.02404	-0.37	$2.4M	$0.02951	$0.02179	$74.52K	$2.4M	$2.4M
2868	Akita Inu AKITA	$0.00000002612 ₿0.0000000000036	-5.11	$2.46M ₿0	$0.00000002834 ₿0.	$0.00000002602 ₿0.	$113.96K ₿0	$2.46M ₿359.64	$2.46M ₿0
2869	LikeCoin LIKE	$0.001978 ₿0.00000063	-2.00	$2.4M ₿0	$0.002021 ₿0.	$0.001977 ₿0.	$11.67 ₿0	$2.97M	$2.4M ₿0
2870	AGI ALPHA AGENT AGIALPHA	$0.002407	-7.95	$2.41M	$0.002615	$0.002384	$3.38K	$2.41M	$2.41M
2871	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000078	-7.46	$2.39M ₿78.43	$2.58	$2.33	$456.67 ₿0	$2.39M ₿78.43	$2.39M ₿78.43
2872	BEARXRPL $BEAR	$0.004066	-3.84	$2.39M	$0.004332	$0.004029	$2.9K	$2.39M	$2.39M
2873	AXEL AXEL	$0.01644 ₿0.0000016	-1.33	$2.38M ₿206.61	$0.01675 ₿0.0000017	$0.01631 ₿0.0000013	$2.46K ₿0.19	$16.44M ₿1.63K	$2.38M ₿206.61
2874	International Stable Currency ISC	$2.13 ₿0.000024	-0.38	$2.38M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$6.97K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2875	LMAO! LMAO!	$0.002372	-10.08	$2.38M	$0.002762	$0.002378	$557.39K	$2.38M	$2.38M
2876	Cocoro COCORO	$0.00000563	-24.57	$2.37M	$0.000007459 ₿0.	$0.00000547 ₿0.	$601.97K ₿0	$2.37M	$2.37M
2877	Vexanium VEX	$0.002254 ₿0.000000021	-1.93	$2.37M ₿21.39	$0.002372 ₿0.000000021	$0.002234 ₿0.000000020	$68.35K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2878	Moolah MOOLAH	$0.002367	-2.24	$2.37M	$0.002422	$0.002351	$111.05K	$2.37M	$2.37M
2879	Heurist HEU	$0.01241	-18.08	$2.36M	$0.01519	$0.01227	$218.19K	$12.45M	$2.36M
2880	Sensay SNSY	$0.0003971 ₿0.000000045	-6.26	$2.33M ₿0	$0.0004256 ₿0.000000049	$0.000391 ₿0.000000040	$276.83K ₿4.47	$3.97M	$2.33M ₿0
2881	JovJou JOVJOU	$0.002355 ₿0.00000077	-1.70	$2.35M ₿0	$0.002398 ₿0.	$0.002339 ₿0.	$12.32K ₿0	$2.35M ₿785.97	$2.35M ₿0
2882	Harmonix kHYPE HAKHYPE	$27.36	-3.81	$2.35M	$28.48	$26.9	$102.06	$2.35M	$2.35M
2883	Refund RFD	$0.000002349 ₿0.00000000010	-5.00	$2.35M ₿106.14	$0.00000247 ₿0.00000000010	$0.00000225 ₿0.00000000010	$25.32K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2884	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.67	$2.34M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$72.53K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2885	BRN Metaverse BRN	$0.09302 ₿0.0000095	-3.82	$2.35M ₿215.12	$0.0981 ₿0.000010	$0.09186 ₿0.0000091	$208.92K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2886	Vibing Cat Coin VIBECOIN	$0.002365	-17.12	$2.35M	$0.002891	$0.00216	$23.92K	$2.35M	$2.35M
2887	PoP Planet P	$0.01675	0.78	$2.35M	$0.01677	$0.01653	$5.71M	$16.76M	$2.35M
2888	Solanium SLIM	$0.02344 ₿0.0000042	-3.13	$2.34M ₿414.44	$0.02434 ₿0.0000044	$0.02333 ₿0.0000042	$110.54K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2889	Cakepie CKP	$0.5986 ₿0.00014	-1.15	$2.34M ₿295.73	$0.6139 ₿0.00014	$0.5917 ₿0.00014	$22.28K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2890	W Coin WCO	$0.0003546	-3.24	$2.33M	$0.0003768	$0.000343	$297.56K	$3.57M	$2.33M
2891	Arowana ARW	$0.1262	21.73	$2.34M	$0.1273 ₿0.	$0.1031 ₿0.	$473.32K ₿0	$63.11M	$2.34M
2892	Docs-Insights (Taτsu) SN84	$0.853	-5.56	$2.35M	$0.9032	$0.8332	$13.43K	$2.35M	$2.35M
2893	Moonsama SAMA	$0.002328 ₿0.00000025	-16.17	$2.33M ₿135.53	$0.002777 ₿0.00000025	$0.002302 ₿0.00000022	$59.9K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
2894	NonKyotoProtocol NKP	$0.005751	-2.09	$2.33M	$0.005902 ₿0.	$0.005681 ₿0.	$4.31K ₿0	$5.75M	$2.33M
2895	SigmaDotMoney SIGMA	$0.01602	-0.95	$2.32M	$0.01617	$0.01554	$252.25K	$16.02M	$2.32M
2896	Spectral SPEC	$0.1123	-5.35	$2.33M	$0.1209	$0.1123	$270.62K	$11.3M	$2.33M
2897	Asia Coin ASIA	$0.04636 ₿0.0000019	0.78	$2.32M ₿95.56	$0.04663 ₿0.0000097	$0.04583 ₿0.0000018	$6.47K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2898	STEPN Green Satoshi Token on Solana GST-SOL	$0.002016 ₿0.00000058	-5.67	$2.31M ₿683.37	$0.002137 ₿0.00000061	$0.001956 ₿0.00000057	$333.5K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2899	Foxsy AI FOXSY	$0.002587	-5.06	$2.33M	$0.002727	$0.002554	$307.51K	$5.12M	$2.33M
2900	BOOP BOOP	$0.00741	-0.32	$2.32M	$0.007458	$0.007402	$25.27K	$7.42M	$2.32M
2901	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.32M	$0.9998	$0.9981	$20.82	$2.32M	$2.32M
2902	币安Holder BNBHOLDER	$0.00231	-0.05	$2.31M	$0.002588	$0.002231	$531.93K	$2.31M	$2.31M
2903	Quq QUQ	$0.002308	0.01*	$2.31M	$0.002315 ₿0.	$0.002303 ₿0.	$194.68M ₿0	$2.31M	$2.31M
2904	Tsuki TSUKI	$0.00243	2.20	$2.31M	$0.002471	$0.00067	$17.55K	$2.31M	$2.31M
2905	Hydra HYDRA	$0.07767 ₿0.000011	-0.90	$2.31M ₿266.21	$0.07863 ₿0.000011	$0.0737 ₿0.000010	$104.32K ₿3.85	$2.49M	$2.31M ₿266.21
2906	Phantasma SOUL	$0.01739 ₿0.0000022	7.19	$2.3M ₿284.87	$0.02152 ₿0.0000023	$0.01622 ₿0.0000021	$336.54K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2907	RocketX Exchange RVF	$0.0252 ₿0.0000063	-2.38	$2.3M ₿627.52	$0.02588 ₿0.0000065	$0.02498 ₿0.0000061	$513.2 ₿2.39	$2.3M ₿627.52	$2.3M ₿627.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}