Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Stobox Token STBU	$0.01646 ₿0.0000036	3.62	$2.22M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$109.45K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2665	UX Chain UX	$0.0004975 ₿0.000000063	15.86	$2.21M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.01K ₿1.63	$6.12M ₿780.47	$2.21M ₿281.48
2666	Refund RFD	$0.0000022 ₿0.00000000010	0.80	$2.2M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$78.33K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MongCoin MONG	$0.000000003193 ₿0.00000000000025	-1.44	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$996.96K ₿33.26	$2.2M	$2.2M ₿0
2668	Tensorium TNSR	$0.002201	3.54	$2.2M	$0.00258	$0.002046	$85.73K	$2.2M	$2.2M
2669	Chudjak CHUD	$0.00236	-10.25	$2.19M	$0.002641	$0.002341	$46.65K	$2.19M	$2.19M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000756 ₿0.000000000000080	$0.00000000756 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Universe Boss Coin UBC	$0.002217	2.91	$2.21M	$0.002219	$0.00206	$320.64K	$2.21M	$2.21M
2671	SroomAI DAO SHR0	$0.001993	-4.10	$2.2M	$0.002081	$0.001846	$3.64K	$2.2M	$2.2M
2672	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2673	Witnet WIT	$0.001645 ₿0.00000013	-0.52	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.31K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2674	BRN Metaverse BRN	$0.08667 ₿0.0000095	2.23	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08468 ₿0.0000091	$302.46K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2675	Commune AI COMAI	$0.03118 ₿0.000018	3.38	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$115.69K ₿6.9	$31.14M ₿18.4K	$2.19M ₿1.2K
2676	TinHatCat THC	$0.09371 ₿0.0000044	5.14	$2.19M ₿0	$0.1018 ₿0.0000062	$0.08883 ₿0.0000039	$8.8M ₿6.47	$2.19M ₿154.63	$2.19M ₿0
2677	LOULOU LOULOU	$0.002192	-2.55	$2.19M	$0.002253	$0.002159	$174.33K	$2.19M	$2.19M
2678	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.19M	$1	$0.9974	$431.05K	$2.19M	$2.19M
2679	Alpha Synbo Meme ASM	$0.07297	-4.70	$2.19M	$0.08061	$0.06368	$818.34	$2.19M	$2.19M
2680	Vesper Finance VSP	$0.256 ₿0.0000076	-3.24	$2.18M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$423.31 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2681	FXN FXN	$0.002423	0.18	$2.18M	$0.002495	$0.002392	$192.78K	$2.42M	$2.18M
2682	NavCoin NAV	$0.02831 ₿0.0000011	2.28	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.12K ₿0.62	$2.18M	$2.18M ₿86.38
2683	Pigcoin PIG	$0.0000007575 ₿0.00000000050	-3.81	$2.17M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.95K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2684	ION ION	$101.93 ₿0.0054	-5.22	$2.17M ₿116.95	$107.57 ₿0.0057	$95.82 ₿0.0054	$5.12K ₿0.07	$2.17M ₿116.95	$2.17M ₿116.95
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Nexus NXS	$0.02714 ₿0.00000046	16.27	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$410.18 ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2686	GET Protocol GET	$0.5179 ₿0.000042	-0.69	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$502.99 ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2687	CATS CATS	$0.000008849	-10.69	$2.17M	$0.000009919	$0.00000863	$744.67K	$5.31M	$2.17M
2688	Findora FRA	$0.0001865 ₿0.000000016	-0.44	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.17K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2689	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2690	ioUSDT IOUSDT	$1.04 ₿0.000014	3.53	$2.15M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$27.22K ₿4.37	$2.15M ₿30.47	$2.15M ₿0
2691	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	12.68	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2692	Bitrock BROCK	$0.02139 ₿0.0000026	0.89	$2.14M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$269.24K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2693	Kill Zero K0	$0.0002743	-16.92	$2.07M	$0.0003489	$0.0002704	$337.48K	$2.07M	$2.07M
2694	Jester JEST	$2.16	-20.19	$2.15M	$2.74	$2.15	$13.04K	$2.15M	$2.15M
2695	Data Lake LAKE	$0.001424 ₿0.00000033	9.42	$2.14M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.2K ₿3.19	$3.56M ₿840.17	$2.14M ₿303.09
2696	Kenshi KNS	$0.002494 ₿0.00000047	-0.47	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2697	Grix GRIX	$0.02137	-3.42	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2698	Spacemesh $SMH	$0.02988 ₿0.000048	-1.06	$2.15M ₿0	$0.0304 ₿0.000050	$0.02922 ₿0.000046	$1.38M ₿10.88	$2.15M	$2.15M ₿0
2699	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.69	$2.14M	$1.01	$0.9817	$3.81K	$2.14M	$2.14M
2700	Aura AURA	$0.1166	0.28	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2701	Twin Protocol TWIN	$0.008138	14.83	$2.14M	$0.008339	$0.007054	$34.07K	$8.14M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006306 ₿0.0000000067	$0.0003125 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	STFX STFX	$0.003291 ₿0.00000089	-4.00	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2703	Gala Film FILM	$0.01723	15.28	$2.14M	$0.018	$0.0148	$711.97	$2.14M	$2.14M
2704	QSTAR Q*	$0.0002211 ₿0.0000000021	-0.88	$2.12M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.43K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Ctrl CTRL	$0.0104	0.41	$2.14M	$0.01094	$0.009708	$20.94K	$2.5M	$2.14M
2706	AI Network AIN	$0.007928 ₿0.00000054	-0.02	$2.14M ₿138.93	$0.007941 ₿0.00000058	$0.007888 ₿0.00000053	$124.28K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2707	ProximaX XPX	$0.0003293 ₿0.000000016	-1.43	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2708	RNT RNT	$0.002139	-3.07	$2.13M	$0.00222	$0.002108	$101.28K	$2.13M	$2.13M
2709	Bonzo Finance BONZO	$0.02914	-4.82	$2.13M	$0.03079	$0.02888	$30.89K	$11.66M	$2.13M
2710	Flash.Trade FAF	$0.00213	-8.82	$2.13M	$0.002445	$0.002094	$16.11K	$2.13M	$2.13M
2711	MAIAR MAIAR	$0.002017 ₿0.000000015	8.53	$2.03M ₿0	$0.002422 ₿0.	$0.001851 ₿0.	$355.05K ₿0	$2.03M	$2.03M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Epik Prime EPIK	$0.001735 ₿0.00000020	-2.45	$2.11M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$399.89K ₿4.69	$3.45M ₿410.41	$2.11M ₿216.08
2713	Warthog WART	$0.2454 ₿0.000011	-6.46	$2.12M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.24K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2714	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.52	$2.12M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$19.94M ₿328.74	$2.12M ₿33.8
2715	International Stable Currency ISC	$1.89 ₿0.000024	0.02	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.8K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2716	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.11M	$1.01	$0.9906	$50.12K	$2.11M	$2.11M
2717	MasterDEX MDEX	$0.007141	-0.29	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2718	Evmos EVMOS	$0.003928 ₿0.0000010	-13.36	$2.1M ₿511.62	$0.005256 ₿0.0000010	$0.004027 ₿0.0000010	$2.24M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2719	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2720	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$87.07K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2721	Kitten Haimer KHAI	$0.03885 ₿0.000021	-3.46	$2.09M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$20.7K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2722	Wrapped XRP (Universal) UXRP	$2.17	-2.35	$2.1M	$2.23	$2.15	$178.27K	$2.1M	$2.1M
2723	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2724	Verse VERSE	$0.00006747 ₿0.0000000052	-0.09	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$56.34K ₿1.42	$13.13M ₿1.02K	$2.09M ₿67.47
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Yay StakeStone Ether YAYSTONE	$1,881.26	-0.09	$2.09M	$1,928.4	$1,860.41	$2.91K	$2.09M	$2.09M
2726	Silk SILK	$1.33 ₿0.000016	-0.24	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$578.52K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Speedy SPEEDY	$0.002097	-1.88	$2.08M	$0.00229	$0.001967	$276.68K	$2.08M	$2.08M
2728	Tetsuo Coin TETSUO	$0.002078	2.86	$2.08M	$0.002122	$0.001809	$318.62K	$2.08M	$2.08M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	STARS STARS	$0.00004912	9.32	$2.07M	$0.0000497	$0.00004322	$41K	$2.07M	$2.07M
2730	Locked Money LMY	$0.003089	-1.07	$2.08M	$0.003181	$0.003054	$20.3K	$31.06M	$2.08M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	toly's minutes TOLY	$21.81	-14.19	$2.06M	$28.04	$18.7	$2.61M	$2.06M	$2.06M
2732	LandWolf WOLF	$0.000207	-4.30	$2.06M	$0.0002327	$0.0002021	$638.18K	$2.06M	$2.06M
2733	Large Language Model LLM	$0.002029	10.58	$2.06M	$0.002348	$0.001819	$1.29M	$2.06M	$2.06M
2734	Rave KRAV	$0.002058 ₿0.00000062	0.17	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$141.55 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2735	W Coin WCO	$0.0007091	1.81	$2.06M	$0.0007635	$0.0006276	$33.3K	$7.09M	$2.06M
2736	USDbr USDBR	$0.9368	-0.01*	$2.05M	$0.9387	$0.9271	$46.22K	$2.05M	$2.05M
2737	ICB Network ICBX	$0.0002557	-4.78	$2.05M	$0.0002686	$0.0002425	$130.2K	$25.57M	$2.05M
2738	OpenOcean OOE	$0.004018 ₿0.00000029	-0.81	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$144.45K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2739	AAG AAG	$0.003396 ₿0.00000013	-0.61	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.95 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2740	Feisty Doge NFT NFD	$0.0000363 ₿0.0000000046	11.84	$2.03M ₿262.3	$0.00003635 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.92K ₿7.34	$3.63M ₿468.1	$2.03M ₿262.3
2741	Best Patent Token BPT	$0.0007456	-0.28	$2.03M	$0.0009002	$0.0007474	$21.37K	$3.76M	$2.03M
2742	Ouroboros ORX	$0.02316	0.81	$1.99M	$0.02443	$0.02178	$10.26K	$1.99M	$1.99M
2743	Send SEND	$0.006607	-0.65	$2.03M	$0.006953	$0.006369	$1.58K	$6.26M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06947 ₿0.00000073	$0.06367 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005231 ₿0.00000071	0.54	$2.03M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$475.03K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2745	f(x) Protocol FXN	$31.18 ₿0.0020	-7.82	$2.02M ₿114.77	$33.89 ₿0.0022	$31.04 ₿0.0020	$43.38K ₿0.88	$34.99M ₿2.16K	$2.02M ₿114.77
2746	CatSlap SLAP	$0.0005128	-0.36	$2.02M	$0.0005236	$0.000496	$2.15K	$3.87M	$2.02M
2747	CitaDAO KNIGHT	$0.001388 ₿0.000000026	2.10	$2.02M ₿37.63	$0.001405	$0.001346	$14.06 ₿0	$13.89M ₿264.75	$2.02M ₿37.63
2748	Domi DOMI	$0.004501 ₿0.00000069	14.86	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$70.89K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2749	Kasper KASPER	$0.00007017	-2.17	$2.02M	$0.0000737	$0.00006621	$148.67K	$2.02M	$2.02M
2750	Seers SEER	$0.05926 ₿0.0000013	-21.13	$2.01M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.85K ₿0.01	$5.93M ₿129.9	$2.01M ₿0
2751	Exactly Protocol EXA	$0.687 ₿0.000020	1.31	$2.02M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.99K ₿0.05	$6.87M ₿203.69	$2.02M ₿4.27
2752	Effect.AI EFFECT	$0.006148 ₿0.0000015	-2.82	$2.01M ₿317.43	$0.006357 ₿0.	$0.006135 ₿0.	$85.2K ₿0	$3.2M	$2.01M ₿317.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}