Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rubic RBC	$0.01258 ₿0.00000050	-0.56	$2.54M ₿50.62	$0.01308 ₿0.00000051	$0.01249 ₿0.00000047	$211.52K ₿3.79	$2.54M ₿50.62	$2.54M ₿50.62
2653	GemHUB GHUB	$0.01182 ₿0.0000015	-3.05	$2.54M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$42.85K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2654	Fishwar FISHW	$0.001405	1.49	$2.54M	$0.001419	$0.001381	$544.94K	$80.22M	$2.54M
2655	nuco.cloud NCDT	$0.07258 ₿0.000016	1.70	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07134 ₿0.000016	$201.82K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2656	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.55	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.95K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	0.36	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.1K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2658	Hatch HATCH	$0.05857	1.61	$2.52M	$0.06062	$0.05308	$632.14K	$55.8M	$2.52M
2659	Paladin PAL	$0.1319 ₿0.0000020	-0.74	$2.52M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$20.95K ₿0.01	$6.6M ₿105.23	$2.52M ₿31.16
2660	Guru GURU	$0.02527	18.66	$2.52M	$0.02731	$0.02128	$46.34K	$2.52M	$2.52M
2661	Real World AI RWA	$0.002608	-6.32	$2.52M	$0.003096	$0.002595	$34.25K	$2.52M	$2.52M
2662	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2663	Dvision Network DVI	$0.01017 ₿0.00000051	0.35	$2.53M ₿127.08	$0.01031 ₿0.00000053	$0.01004 ₿0.00000049	$1.17M ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2664	Baby Pepe BABYPEPE	$0.000005959	-14.67	$2.51M	$0.000007119	$0.000005959	$22.93K	$2.51M	$2.51M
2665	DRAGONZ DRAGONZ	$0.01253	1.43	$2.51M	$0.0127	$0.01232	$45.63K	$12.53M	$2.51M
2666	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9969	$89.24K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	State of Mika by Virtuals STATE	$0.002504	-2.31	$2.5M	$0.00271	$0.002503	$4.82K	$2.5M	$2.5M
2668	Utility Cjournal UCJL	$9.2 ₿0.000099	-1.69	$2.51M ₿27.21	$9.69 ₿0.00010	$8.83 ₿0.000099	$2.67K ₿2.19	$9.2B ₿99.94K	$2.51M ₿27.21
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008446 ₿0.000000000000080	$0.000000008446 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Locked Money LMY	$0.003124	-1.38	$2.49M	$0.0033	$0.003103	$25.51K	$31.14M	$2.49M
2670	Blub BLUB	$0.0025	-20.01	$2.5M	$0.003242	$0.002468	$2.14M	$2.5M	$2.5M
2671	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.5M	$1	$0.994	$1.15K	$2.5M	$2.5M
2672	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,641.32	5.25	$2.5M	$2,646.72	$2,509.62	$13.36K	$2.5M	$2.5M
2673	FLORK CTO FLORK	$0.002658	-33.86	$2.5M	$0.0042	$0.002699	$907.45K	$2.5M	$2.5M
2674	Stable STABLE	$2.49 ₿0.00010	7.53	$2.49M ₿0	$2.8 ₿0.00010	$2.31 ₿0.000095	$84.67 ₿0.06	$2.49M	$2.49M ₿0
2675	Best Patent Token BPT	$0.0009228	-3.17	$2.49M	$0.001151	$0.0008035	$24.56K	$4.61M	$2.49M
2676	Hasbulla's Cat BARSIK	$0.002491	-9.69	$2.49M	$0.002866	$0.00247	$1.55M	$2.49M	$2.49M
2677	SoonChain SOONX	$0.00249	4.85	$2.49M	$0.002491	$0.002269	$708.85K	$2.49M	$2.49M
2678	Dynex DNX	$0.02431 ₿0.0000098	-3.95	$2.49M ₿868.33	$0.02618 ₿0.000010	$0.02426 ₿0.0000098	$269.52K ₿32.42	$2.49M ₿868.35	$2.49M ₿868.33
2679	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02279 ₿0.00000021	$0.01779 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2680	EverRise RISE	$0.00003466 ₿0.0000000017	1.45	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$338.17 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2681	Dotcom Y2K	$0.00248	0.14	$2.48M	$0.002619	$0.002465	$11.33K	$2.48M	$2.48M
2682	Silencio SLC	$0.0001868	42.86	$2.48M	$0.0002136	$0.0001307	$470.02K	$18.69M	$2.48M
2683	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.47M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$128.4K ₿4.23	$2.47M	$2.47M ₿0
2684	BSX BSX	$0.01229	2.52	$2.48M	$0.01265	$0.01195	$68.58K	$12.31M	$2.48M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	STARS STARS	$0.00005883	15.56	$2.47M	$0.00006001	$0.00005085	$60.87K	$2.47M	$2.47M
2686	TOP Network TOP	$0.000168 ₿0.0000000040	4.34	$2.47M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.03M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2687	Kinetix Finance Token KAI	$0.00256	-2.60	$2.47M	$0.002631	$0.002414	$27.69K	$2.56M	$2.47M
2688	Minted MTD	$0.01059 ₿0.00000073	1.45	$2.47M ₿144.89	$0.01075 ₿0.00000076	$0.01042 ₿0.00000071	$2.66K ₿0.29	$10.23M ₿686.76	$2.47M ₿144.89
2689	SAG3.ai by Virtuals SAG3	$0.008022	-2.45	$2.47M	$0.008577	$0.007858	$84.6K	$8.02M	$2.47M
2690	Taiko Bridged USDC (Taiko) USDC	$0.9933	-1.80	$2.46M	$1.02	$0.9764	$189.98K	$2.46M	$2.46M
2691	ShibaDoge SHIBDOGE	$0 ₿0.	0.47	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$237.54 ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2692	Let's BONK LETSBONK	$0.03566	9.37	$2.46M	$0.03941	$0.03098	$3.24M	$2.46M	$2.46M
2693	enqAI ENQAI	$0.002482 ₿0.00000067	8.36	$2.46M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.71K ₿11.23	$2.48M ₿674.15	$2.46M ₿655.75
2694	Nostra NSTR	$0.02458	0.59	$2.46M	$0.02595 ₿0.	$0.02443 ₿0.	$61.87K ₿0	$2.46M	$2.46M
2695	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	8.97	$2.45M	$0.002507	$0.002247	$1.68K	$2.45M	$2.45M
2696	Daydreams DREAMS	$0.002879	2.36	$2.45M	$0.003067	$0.002811	$225.83K	$2.88M	$2.45M
2697	Hxro HXRO	$0.00394 ₿0.0000013	2.88	$2.44M ₿867.49	$0.004105 ₿0.0000014	$0.003811 ₿0.0000013	$480.47 ₿0.63	$3.94M ₿1.4K	$2.44M ₿867.49
2698	TAO INU TAONU	$0.002637 ₿0.00000018	8.50	$2.44M ₿0	$0.002777 ₿0.00000019	$0.002354 ₿0.00000015	$46.88K ₿4.42	$2.44M ₿166.71	$2.44M ₿0
2699	ivault IVT	$0.01507	2.80	$2.44M	$0.01512	$0.01456	$206.38K	$18.09M	$2.44M
2700	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2701	Peng PENG	$0.02438 ₿0.0000040	-1.64	$2.44M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$172.51K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007046 ₿0.0000000067	$0.0003491 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Frodo the Virtual Samurai FROG	$0.0004873	-12.16	$2.44M	$0.0005547	$0.0004849	$141.91K	$2.44M	$2.44M
2703	Based Froc FROC	$0.00002436	8.75	$2.44M	$0.00002661	$0.00002237	$3.98M	$2.44M	$2.44M
2704	ALF TOKEN ALF	$0.0000000387	-11.46	$2.44M	$0.00000004537	$0.00000003826	$78.86K	$2.67M	$2.44M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Kudai KUDAI	$0.00002432	-2.36	$2.48M	$0.00002608	$0.0000243	$13.53K	$2.48M	$2.48M
2706	Vexanium VEX	$0.002429 ₿0.000000021	4.52	$2.43M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$21.65K ₿0.27	$2.55M ₿22.43	$2.43M ₿21.39
2707	LAOS Network LAOS	$0.007571	-1.43	$2.42M	$0.007681	$0.00757	$69.84	$7.57M	$2.42M
2708	PoSciDonDAO Token SCI	$0.648	-2.44	$2.43M	$0.6963	$0.6322	$7.79K	$12.28M	$2.43M
2709	KPOP (kpop.fun) KPOP	$0.003652	-0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2710	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.06	$2.42M	$1.01	$0.9911	$20.82K	$2.42M	$2.42M
2711	GAM3S.GG G3	$0.005193 ₿0.0000026	0.08	$2.41M ₿0	$0.005293 ₿0.0000032	$0.00517 ₿0.0000026	$586.48K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Solchat CHAT	$0.2687 ₿0.000092	-0.23	$2.42M ₿820.77	$0.2816 ₿0.00010	$0.2637 ₿0.000091	$39.66K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2713	Vegas VEGAS	$0.2417	0.73	$2.41M	$0.2515	$0.2317	$33.07K	$2.41M	$2.41M
2714	Tierion TNT	$0.005609 ₿0.000000093	0.01	$2.4M ₿39.98	$0.005609 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2715	Optimus AI OPTI	$0.02399 ₿0.0000041	-5.78	$2.4M ₿419.12	$0.02675 ₿0.0000046	$0.02398 ₿0.0000040	$38.85K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2716	OpenZK Network OZK	$0.0007904	-0.71	$2.41M	$0.0008212	$0.0007771	$161.03K	$11.9M	$2.41M
2717	SL Benfica Fan Token BENFICA	$1.29 ₿0.000026	-2.35	$2.39M ₿0	$1.34 ₿0.000026	$1.28 ₿0.000024	$643.72K ₿4.31	$25.79M ₿520.87	$2.39M ₿0
2718	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2719	Henlo Kart KART	$0.00000001136	-0.75	$2.4M	$0.00000001192	$0.00000001135	$6.04K	$2.4M	$2.4M
2720	LOULOU LOULOU	$0.002391	1.16	$2.38M	$0.002504	$0.00236	$180.66K	$2.38M	$2.38M
2721	SuiAI SUAI	$0.00239	6.57	$2.39M	$0.002888	$0.002243	$147.17K	$2.39M	$2.39M
2722	Buckazoids BUCKAZOIDS	$0.002387	-3.71	$2.38M	$0.002609	$0.002197	$2.15M	$2.38M	$2.38M
2723	Verse VERSE	$0.00007292 ₿0.0000000052	13.43	$2.45M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006425 ₿0.0000000051	$99.34K ₿1.42	$14.57M ₿1.02K	$2.45M ₿67.47
2724	Stash Inu STASH	$0.000253 ₿0.000000024	-5.86	$2.38M ₿0	$0.0002793 ₿0.000000026	$0.000252 ₿0.000000021	$137.09K ₿7.14	$2.38M ₿244.04	$2.38M ₿0
2725	DeepFakeAI FAKEAI	$0.002476 ₿0.00000019	2.61	$2.38M ₿186.16	$0.002573 ₿0.00000023	$0.002389 ₿0.00000019	$36.25K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Spheroid Universe SPH	$0.0008984 ₿0.000000042	-7.24	$2.37M ₿93.32	$0.0009953 ₿0.000000043	$0.0008964 ₿0.000000041	$99.09 ₿0.83	$2.37M ₿93.32	$2.37M ₿93.32
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2728	Asia Coin ASIA	$0.04721 ₿0.0000019	1.25	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04656 ₿0.0000018	$6.89K ₿0.33	$4.72M ₿191.11	$2.36M ₿95.56
2729	Warrior Coin WAR	$0.00001682	3.20	$2.36M	$0.00001735	$0.00001614	$38.07K	$2.36M	$2.36M
2730	Limocoin Swap LMCSWAP	$0.001999 ₿0.000000015	-3.36	$2.36M ₿0	$0.002072 ₿0.000000015	$0.001992 ₿0.000000013	$9.78 ₿0.64	$3.3M ₿24.87	$2.36M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	LYRA LYRA	$0.002343	0.67	$2.34M	$0.002449	$0.002293	$1.66K	$2.34M	$2.34M
2732	International Meme Fund IMF	$0.08075	47.43	$2.35M	$0.08279	$0.05457	$16.31K	$2.67M	$2.35M
2733	Qi Dao QI	$0.01596 ₿0.00000063	-1.28	$2.34M ₿52.98	$0.01682	$0.01594	$266.97 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2734	Brainlet BRAINLET	$0.00225	-3.08	$2.25M	$0.002634	$0.002214	$227.83K	$2.25M	$2.25M
2735	Metaverse Index MVI	$18.62 ₿0.00066	-2.02	$2.34M ₿109.33	$19.74 ₿0.00069	$18.61 ₿0.00065	$988.77 ₿0.32	$2.34M ₿109.33	$2.34M ₿109.33
2736	VentureMind AI VNTR	$0.004692	-2.93	$2.35M	$0.004989	$0.004288	$169.28K	$2.35M	$2.35M
2737	Epik Prime EPIK	$0.001907 ₿0.00000020	-3.81	$2.34M ₿216.08	$0.002042 ₿0.00000020	$0.001892 ₿0.00000020	$136.52K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2738	GET Protocol GET	$0.5694 ₿0.000042	-1.86	$2.34M ₿514.19	$0.6146 ₿0.000044	$0.5684 ₿0.000039	$680.77 ₿3.44	$13.06M ₿967.58	$2.34M ₿514.19
2739	Rizzmas RIZZMAS	$0.000004689	-0.02	$2.33M	$0.000004799	$0.00000459	$596.92K	$2.33M	$2.33M
2740	Dexsport DESU	$0.01216 ₿0.000000058	-0.37	$2.33M ₿3.46	$0.01226 ₿0.000000072	$0.01213 ₿0.000000055	$1.03K ₿0.01	$9.43M ₿58.44	$2.33M ₿3.46
2741	PoolTogether POOL	$0.3246 ₿0.0000070	-1.99	$2.33M ₿41.19	$0.3408 ₿0.0000071	$0.3246 ₿0.0000068	$7.51K ₿0.05	$3.25M ₿70.88	$2.33M ₿41.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}