Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	FITCOIN FITCOIN	$0.002679	-9.86	$2.42M	$0.00306	$0.002585	$885.84K	$2.47M	$2.42M
2808	Microsoft (Ondo Tokenized Stock) MSFTON	$486.92	-0.01*	$2.42M	$488.32	$486.21	$438.08K	$2.42M	$2.42M
2809	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	0.02	$2.41M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$9.51K ₿4.23	$2.41M	$2.41M ₿0
2810	Gamium GMM	$0.00004923 ₿0.000000013	-4.04	$2.41M ₿606.37	$0.00005166 ₿0.000000014	$0.00004911 ₿0.000000013	$24.5K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2811	OpenxAI OPENX	$0.1865	-12.54	$2.41M	$0.214	$0.1797	$755.64K	$18.66M	$2.41M
2812	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	-0.20	$2.41M	$309.33	$308.59	$103.15	$2.41M	$2.41M
2813	FIAS FIAS	$0.01965	1.97	$2.41M	$0.01964	$0.01903	$633.86	$5.89M	$2.41M
2814	Space Nation Oikos OIK	$0.00825	-5.96	$2.41M	$0.009592	$0.008176	$365.74K	$8.25M	$2.41M
2815	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2816	Reality Metaverse RMV	$0.003322 ₿0.00000075	-1.47	$2.41M ₿226.42	$0.003446 ₿0.00000086	$0.003293 ₿0.00000074	$76.71K ₿7.3	$3.24M ₿759.21	$2.41M ₿226.42
2817	Renta Network RENTA	$0.005097	-14.52	$2.4M	$0.006305	$0.005047	$56.68K	$5.1M	$2.4M
2818	GMEOW GMEOW	$0.002402	1.97	$2.4M	$0.002429	$0.002326	$9.02K	$2.4M	$2.4M
2819	Arcs ARX	$0.0136 ₿0.000000031	16.34	$2.4M ₿5.57	$0.01384 ₿0.000000033	$0.01164 ₿0.000000030	$518.9K ₿6.3	$68.04M ₿12.65	$2.4M ₿5.57
2820	Hatom HTM	$0.03477 ₿0.000029	1.79	$2.39M ₿617.23	$0.03572 ₿0.000029	$0.03407 ₿0.000028	$128.27K ₿3.1	$3.48M ₿2.9K	$2.39M ₿617.23
2821	Kin KIN	$0.0000008997 ₿0.00000000029	-3.99	$2.38M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$4.35K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2822	iAero IAERO	$0.5938	4.00	$2.38M	$0.6067	$0.571	$2.85K	$2.38M	$2.38M
2823	SMARDEX USDN USDN	$0.9973	0.40	$2.39M	$1.01	$0.9889	$23.48K	$2.39M	$2.39M
2824	4EVERLAND 4EVER	$0.0008343	-4.65	$2.38M	$0.0009078	$0.0008325	$57.87K	$8.33M	$2.38M
2825	MOEW MOEW	$0.0003576 ₿0.000000022	2.80	$2.38M ₿0	$0.0003576 ₿0.000000028	$0.0003465 ₿0.000000021	$253.6K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2826	GraphLinq Protocol GLQ	$0.007023 ₿0.0000018	4.39	$2.38M ₿628.83	$0.007196 ₿0.0000019	$0.006728 ₿0.0000018	$140.49K ₿13.26	$3.5M ₿924.74	$2.38M ₿628.83
2827	NI Compute SN27	$0.778	-0.15	$2.38M	$0.7915	$0.7508	$193.68K	$2.38M	$2.38M
2828	Baby BFT BBFT	$0.0005962	-8.61	$2.39M	$0.0006754	$0.0005949	$16.16K	$5.96M	$2.39M
2829	Starknet Bridged wstETH (Starknet) WSTETH	$3,697.99	0.65	$2.37M	$3,732.54	$3,636.83	$160.09K	$13.35M	$2.37M
2830	Amazon xStock AMZNX	$229.39	0.02	$2.37M	$230	$229.07	$4.01M	$8.14M	$2.37M
2831	Zen AI ZAI	$0.000773	4.68	$2.36M	$0.0007735	$0.000738	$111.08K	$2.36M	$2.36M
2832	Cod3x CDX	$0.04816	0.08	$2.36M	$0.04944	$0.04765	$4.27K	$2.36M	$2.36M
2833	RWA Inc. RWA	$0.006843	63.21	$2.36M	$0.007127	$0.004154	$604.35K	$6.69M	$2.36M
2834	Hive AI BUZZ	$0.002378	-5.62	$2.36M	$0.002903	$0.002318	$1.58M	$2.36M	$2.36M
2835	Italian National Football Team Fan Token ITA	$0.2085 ₿0.000060	-1.85	$2.35M ₿0	$0.2169 ₿0.000060	$0.2062 ₿0.000055	$152.36K ₿11.69	$6.25M ₿1.81K	$2.35M ₿0
2836	Vai VAI	$1 ₿0.000014	0.15	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$33.27K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2837	AskJimmy ASKJ	$0.005033	-0.01*	$2.35M	$0.005034	$0.005033	$0	$5.03M	$2.35M
2838	Winternomics TV WNTV	$0.002348	49.90	$2.35M	$0.004085	$0.001548	$168.36K	$2.35M	$2.35M
2839	ZTX ZTX	$0.0005579 ₿0.00000027	0.09	$2.35M ₿647.98	$0.0005721 ₿0.00000029	$0.0005456 ₿0.00000027	$141.65K ₿16.72	$5.58M ₿2.79K	$2.35M ₿647.98
2840	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2841	自由人生 (Free Life) 自由人生	$0.002345	47.27	$2.35M	$0.002753	$0.001581	$261.62K	$2.35M	$2.35M
2842	JovJou JOVJOU	$0.002343 ₿0.00000077	1.97	$2.34M ₿0	$0.002354 ₿0.	$0.002298 ₿0.	$18.58K ₿0	$2.34M ₿785.97	$2.34M ₿0
2843	vankedisi VANKEDISI	$0.02749	-0.76	$2.34M	$0.0278	$0.0273	$259.96K	$2.34M	$2.34M
2844	BRN Metaverse BRN	$0.0928 ₿0.0000095	1.92	$2.35M ₿215.12	$0.0936 ₿0.000010	$0.09067 ₿0.0000091	$152.54K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2845	Tottenham Hotspur FC Fan Token SPURS	$0.2177 ₿0.000052	-0.49	$2.34M ₿0	$0.2225 ₿0.000052	$0.2169 ₿0.000049	$60.6K ₿15.27	$8.71M ₿2.09K	$2.34M ₿0
2846	International Stable Currency ISC	$2.1 ₿0.000024	-0.99	$2.34M ₿0	$2.18 ₿0.000025	$2.06 ₿0.000024	$5.92K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2847	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	1.49	$2.34M ₿277.92	$1.71 ₿0.00044	$1.66 ₿0.00041	$27.61K ₿7.02	$2.34M ₿277.92	$2.34M ₿277.92
2848	Step App FITFI	$0.0005399 ₿0.00000015	-4.22	$2.34M ₿389.14	$0.0005637 ₿0.00000016	$0.0005384 ₿0.00000015	$3.51M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2849	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2850	ExchangeCoin EXCC	$0.07615 ₿0.00000022	4.39	$2.33M ₿6.75	$0.07657 ₿0.00000025	$0.07284 ₿0.00000020	$133K ₿0.83	$2.44M ₿7.25	$2.33M ₿6.75
2851	Iron Bank EURO IBEUR	$0.7775 ₿0.000015	0.16	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7716 ₿0.000015	$1.2K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2852	zkLink ZKL	$0.005624	1.75	$2.33M	$0.005663	$0.005499	$2.54M	$5.54M	$2.33M
2853	CheckerChain SN87	$0.889	6.11	$2.33M	$0.9038	$0.7886	$748.9K	$2.33M	$2.33M
2854	Ouroboros ORX	$0.005391	2.60	$2.33M	$0.005576	$0.004555	$49.69K	$2.33M	$2.33M
2855	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.33M	$1	$0.9996	$736.21	$2.33M	$2.33M
2856	META FINANCIAL AI MEFAI	$0.004015	-18.55	$2.32M	$0.005112	$0.003722	$493.73K	$2.32M	$2.32M
2857	IBM (Ondo Tokenized Stock) IBMON	$305.9	-0.10	$2.32M	$306.8	$305.63	$31.42	$2.32M	$2.32M
2858	Salvium SAL	$0.05829	30.61	$2.31M	$0.07213	$0.04352	$166K	$4.35M	$2.31M
2859	Morpheus Network MNW	$0.06159 ₿0.000015	-0.08	$2.31M ₿565.85	$0.06495 ₿0.000015	$0.05887 ₿0.000014	$478.47 ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2860	Project WITH WIKEN	$0.002192 ₿0.00000018	2.00	$2.31M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$93.79K ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2861	CumRocket CUMMIES	$0.001745 ₿0.00000015	-0.73	$2.31M ₿202.84	$0.001796 ₿0.00000016	$0.00173 ₿0.00000015	$15.49K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2862	Neutrino XTN	$0.02421 ₿0.00000065	-3.38	$2.3M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$338.49 ₿0.37	$2.3M ₿48.76	$2.3M ₿48.76
2863	Sendcoin SEND	$0.002301	2.23	$2.3M	$0.002331	$0.002248	$250.95K	$2.3M	$2.3M
2864	RUSSELL RUSSELL	$0.002367	0.97	$2.3M	$0.002373	$0.00231	$227.07K	$2.3M	$2.3M
2865	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2866	BakeryToken BAKE	$0.007956 ₿0.0000053	-0.20	$2.3M ₿1.53K	$0.008447 ₿0.0000056	$0.00783 ₿0.0000052	$382.07K ₿194.08	$2.3M ₿1.47K	$2.3M ₿1.53K
2867	Mettalex MTLX	$0.5651 ₿0.000058	0.60	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5583 ₿0.000046	$494.27 ₿3.44	$22.59M ₿2.33K	$2.29M ₿236.59
2868	PepsiCo (Ondo Tokenized Stock) PEPON	$148.86	-0.03	$2.29M	$149.64	$148.61	$142.76K	$2.29M	$2.29M
2869	xSUI XSUI	$1.58	1.53	$2.29M	$1.59 ₿0.	$1.53 ₿0.	$50.3K ₿0	$2.29M	$2.29M
2870	Tune.Fm JAM	$0.00006969 ₿0.0000000084	-0.61	$2.29M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006807 ₿0.0000000082	$16.01K ₿14.29	$2.44M ₿38.93	$2.29M ₿37.71
2871	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2872	AIntivirus AINTI	$0.02282	-1.29	$2.28M	$0.02354	$0.02254	$319.68K	$2.28M	$2.28M
2873	TONToken TON	$0.008521 ₿0.00000040	0.04	$2.28M ₿109.95	$0.008521 ₿0.00000044	$0.00849 ₿0.00000037	$11.99K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2874	Qi Dao QI	$0.01556 ₿0.00000063	-0.41	$2.28M ₿52.98	$0.01592	$0.01493	$640.05 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2875	Refund RFD	$0.00000228 ₿0.00000000010	148.16	$2.28M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$30.55K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2876	Docker DOCKERZXBT	$0.00233	1.11	$2.27M	$0.002446	$0.00222	$12.35K	$2.33M	$2.27M
2877	Friend.tech FRIEND	$0.02381	-2.75	$2.26M	$0.2	$0.02197	$339.76	$2.26M	$2.26M
2878	OMEGA Any-to-Any SN21	$0.6436	0.50	$2.26M	$0.6519	$0.6264	$13.03K	$2.26M	$2.26M
2879	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2880	Trabzonspor Fan Token TRA	$0.2998 ₿0.000019	-4.22	$2.25M ₿146.57	$0.3293 ₿0.000019	$0.2989 ₿0.000018	$1.36M ₿36.02	$3M ₿193.34	$2.25M ₿146.57
2881	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	-0.21	$2.25M	$48.85	$48.63	$63.79	$2.25M	$2.25M
2882	Rice AI RICE	$0.00867	-13.17	$2.29M	$0.01017	$0.008489	$1.27M	$8.67M	$2.29M
2883	Strawberry AI BERRY	$0.02249	18.32	$2.25M	$0.02269	$0.01816	$82.64K	$2.25M	$2.25M
2884	NEAR Intents Bridged ETH ETH	$3,034.59	0.60	$2.24M	$3,064.15	$2,990.35	$10.9M	$2.24M	$2.24M
2885	Aeternity AE	$0.005121 ₿0.00000052	-6.25	$2.24M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.86K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
2886	Sidus SIDUS	$0.000202 ₿0.00000015	1.28	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$163.5K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2887	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2888	Taki Games TAKI	$0.0019 ₿0.00000037	1,588.56	$2.26M ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$545.39 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2889	Carrot by Puffer CARROT	$0.03404	-2.14	$2.22M	$0.03491	$0.03384	$646.43	$3.4M	$2.22M
2890	Cat Call Agent CAT	$0.002221	6.98	$2.22M	$0.002233	$0.002055	$6.75K	$2.22M	$2.22M
2891	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2892	Zero1 Labs DEAI	$0.02349 ₿0.000010	46.80	$2.3M ₿1.04K	$0.02381 ₿0.000012	$0.01599 ₿0.000010	$790.05K ₿90.82	$2.31M ₿1.04K	$2.3M ₿1.04K
2893	Pepe 2.0 PEPE2.0	$0.000000004731 ₿0.00000000000084	-2.40	$2.22M ₿398.16	$0.000000004904 ₿0.00000000000089	$0.000000004726 ₿0.00000000000083	$118.04K ₿54.17	$2.22M ₿398.16	$2.22M ₿398.16
2894	BOSagora BOA	$0.004137	-0.74	$2.22M	$0.00421 ₿0.	$0.00413 ₿0.	$131.83K ₿0	$6.32M	$2.22M
2895	Sabai Protocol SABAI	$0.004129 ₿0.00000028	-0.70	$2.21M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$1.07M ₿1.95	$10.94M ₿764.11	$2.21M ₿9.4
2896	Xandeum XAND	$0.001649	2.42	$2.21M	$0.00165	$0.001589	$517.75	$6.62M	$2.21M
2897	Somnium Space CUBEs CUBE	$0.1489 ₿0.000016	2.45	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1453 ₿0.000016	$2.68K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2898	catwifmask MASK	$0.002203	4.42	$2.21M	$0.002675	$0.002105	$569.51K	$2.21M	$2.21M
2899	Yield Yak YAK	$220.73 ₿0.0090	2.79	$2.21M ₿90.91	$222.42 ₿0.0092	$214.73 ₿0.0089	$1.67K ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2900	Blood Crystal BC	$0.002616 ₿0.00000011	1.11	$2.2M ₿0	$0.00267 ₿0.00000011	$0.002562 ₿0.00000010	$11.85K ₿0.07	$2.2M ₿98.37	$2.2M ₿0
2901	DeFi Development Corp. DFDVX	$7.64	-0.04	$2.19M	$7.83	$7.37	$16.7K	$2.19M	$2.19M
2902	BABB BAX	$0.00002782 ₿0.0000000019	73.02	$2.2M ₿155.49	$0.0000297 ₿0.0000000020	$0.00001607 ₿0.0000000019	$236.22K ₿1.26	$2.21M ₿157.8	$2.2M ₿155.49
2903	Piteas PTS	$0.03149 ₿0.0000013	-0.75	$2.2M ₿90.2	$0.03279 ₿0.0000014	$0.03115 ₿0.0000013	$1.98K ₿0.24	$3.14M ₿139.63	$2.2M ₿90.2
2904	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2905	༼ つ ◕_◕ ༽つ GIB	$0.002243	-9.35	$2.2M	$0.002475	$0.00217	$4.21K	$2.2M	$2.2M
2906	Squid Bridged USDC (Saga) USDC	$0.9998	0.01	$2.2M	$1 ₿0.	$0.9979 ₿0.	$557.51K ₿0	$2.2M	$2.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}