Trang kết quả 29 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 29

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Xend Finance RWA	$0.01697 ₿0.0000033	-15.03	$2.2M ₿395.27	$0.01997 ₿0.0000036	$0.01673 ₿0.0000033	$29.46K ₿13.89	$3.39M ₿676.28	$2.2M ₿395.27
2693	Unifi Protocol DAO UNFI	$0.2798 ₿0.000077	-10.08	$2.2M ₿610.25	$0.3132 ₿0.000081	$0.272 ₿0.000077	$854.52K ₿226.9	$2.79M ₿773.47	$2.2M ₿610.25
2694	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.53 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2695	Brewlabs BREW	$0.1162	0	$2.31M	$0	$0	$11.08	$2.31M	$2.31M
2696	GENIUS AI GNUS	$2.75	-2.05	$2.1M	$2.81	$2.62	$41.68K	$42.69M	$2.1M
2697	CATBAT CATBAT	$0.002402	-19.78	$2.14M	$0.003074	$0.002326	$31.35K	$2.25M	$2.14M
2698	Signum SIGNA	$0.0009699 ₿0.000000018	-3.07	$2.12M ₿40.92	$0.001005 ₿0.000000019	$0.0009045 ₿0.000000018	$6.5K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2699	Sage Universe SAGE	$0.002222	-10.96	$2.22M	$0.002496	$0.001979	$23.2K	$2.22M	$2.22M
2700	AI Network AIN	$0.007809 ₿0.00000054	0.32	$2.1M ₿138.93	$0.007853 ₿0.00000058	$0.007738 ₿0.00000053	$126.75K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2701	Trog TROG	$0.00000476	-21.41	$2M	$0.00000608	$0.000004719	$58.36K	$2M	$2M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005636 ₿0.0000000067	$0.0002793 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	LUCA LUCA	$1.36 ₿0.000012	2.45	$2.11M ₿95.6	$1.4 ₿0.000012	$1.33 ₿0.000011	$280.09K ₿27.97	$2.11M ₿684.63	$2.11M ₿95.6
2703	Reality Metaverse RMV	$0.002816 ₿0.00000075	-1.14	$2.09M ₿226.42	$0.002942 ₿0.00000086	$0.002753 ₿0.00000074	$217.26K ₿7.3	$2.8M ₿759.21	$2.09M ₿226.42
2704	DeepFakeAI FAKEAI	$0.002257 ₿0.00000019	-13.11	$2.17M ₿186.16	$0.002665 ₿0.00000023	$0.002187 ₿0.00000019	$20.58K ₿7.96	$2.17M ₿186.16	$2.17M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	LanaCoin LANA	$0.0005916 ₿0.0000000054	8.22	$2.07M ₿18.36	$0.0006008 ₿0.0000000055	$0.0005441 ₿0.0000000053	$284.47 ₿0.01	$4.44M ₿40.78	$2.07M ₿18.36
2706	Tokeo TOKE	$0.04175	-27.80	$2.22M	$0.05798	$0.04115	$6.39K	$4.16M	$2.22M
2707	Gala Film FILM	$0.01901	-14.07	$2.21M	$0.0223	$0.01672	$1.88K	$2.21M	$2.21M
2708	PEPECAT PEPECAT	$0.002088	-17.13	$2.07M	$0.002593	$0.001966	$249.1K	$2.07M	$2.07M
2709	International Stable Currency ISC	$1.86 ₿0.000024	0.53	$2.07M ₿0	$1.88 ₿0.000025	$1.84 ₿0.000024	$85.81K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2710	Koi KOI	$0.00434 ₿0.00000072	-14.61	$2.17M ₿363.09	$0.005092 ₿0.00000074	$0.004272 ₿0.00000070	$3.17K ₿15.65	$4.34M ₿726.19	$2.17M ₿363.09
2711	Catcoin CAT	$0.1395 ₿0.00000019	12.78	$2.09M ₿1.37	$0.14 ₿0.	$0.1228 ₿0.	$1.05K ₿0	$2.93M	$2.09M ₿1.37
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
2713	iBTC IBTC	$85,761	-8.08	$2.12M	$93,295	$84,887	$2.88K	$2.12M	$2.12M
2714	Taitiko TTG	$0.0022	-19.93	$2.2M	$0.002823	$0.001994	$294.43K	$2.2M	$2.2M
2715	MicrovisionChain SPACE	$0.3544 ₿0.00027	-8.78	$2.06M ₿737.72	$0.3935 ₿0.00028	$0.3501 ₿0.00027	$123.1K ₿36.71	$7.44M ₿5.83K	$2.06M ₿737.72
2716	Xido Finance XIDO	$0.07236 ₿0.000019	-1.15	$2.04M ₿551.99	$0.08317 ₿0.000020	$0.07209 ₿0.000018	$430.28 ₿0	$7.21M ₿1.95K	$2.04M ₿551.99
2717	Kimbo KIMBO	$0.00003253 ₿0.0000000046	-9.50	$2.25M ₿325.76	$0.00003749 ₿0.0000000048	$0.00003113 ₿0.0000000043	$157.19K ₿40.01	$2.25M ₿325.76	$2.25M ₿325.76
2718	Kabila KBL	$0.01626	-13.81	$1.97M	$0.0205	$0.01592	$4.92K	$15.97M	$1.97M
2719	Berry BERRY	$0.0002113 ₿0.0000000074	-1.20	$2.08M ₿73.01	$0.000216 ₿0.0000000082	$0.0002065 ₿0.0000000072	$1.39M ₿739.64	$2.12M ₿74.57	$2.08M ₿73.01
2720	Phoenic Token PNIC	$0.004653	80.26	$2.19M	$0.005659	$0.002562	$192.3K	$24.55M	$2.19M
2721	Elumia ELU	$0.0039 ₿0.00000016	2.26	$2.07M ₿89.44	$0.003922 ₿0.00000016	$0.003782 ₿0.00000015	$730.4K ₿128.27	$3.9M ₿168.39	$2.07M ₿89.44
2722	Morph AI MORPHAI	$0.02129	-20.89	$2.13M	$0.02691	$0.02134	$6.51K	$2.13M	$2.13M
2723	Litecoin Cash LCC	$0.002589 ₿0.000000099	-8.00	$2.1M ₿79.31	$0.002814 ₿0.000000099	$0.00256 ₿0.000000080	$5.11 ₿0	$2.1M ₿83.36	$2.1M ₿79.31
2724	Abster ABSTER	$0.002556	-10.85	$2.55M	$0.003156	$0.001829	$132.06K	$2.55M	$2.55M
2725	Boomer BOOMER	$0.00229 ₿0.000000057	-11.18	$2.13M ₿0	$0.002688 ₿0.000000062	$0.002205 ₿0.000000037	$715.21K ₿2.45	$2.13M ₿52.87	$2.13M ₿0
2726	Silencio SLC	$0.0001711	13.74	$2.26M	$0.0002013	$0.000148	$1.4M	$17.08M	$2.26M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Optimus AI OPTI	$0.0218 ₿0.0000041	-19.32	$2.19M ₿419.12	$0.02703 ₿0.0000046	$0.02126 ₿0.0000040	$41.66K ₿11.32	$2.19M ₿419.12	$2.19M ₿419.12
2728	Ridotto RDT	$0.006437 ₿0.00000070	-8.14	$2.03M ₿224.83	$0.007023 ₿0.00000073	$0.006392 ₿0.00000059	$107.99K ₿3.15	$3.22M ₿354.59	$2.03M ₿224.83
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Seraph by Virtuals SERAPH	$0.002201	-29.00	$2.2M	$0.003103	$0.002173	$20.15K	$2.2M	$2.2M
2730	CitaDAO KNIGHT	$0.001386 ₿0.000000026	0	$2.02M ₿37.63	$0	$0	$138.68 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	FOMO FOMO	$0.000024	-7.61	$2.4M	$0.00002638	$0.00002381	$376.01K	$2.4M	$2.4M
2732	Gamma Strategies GAMMA	$0.032 ₿0.0000027	-33.35	$2.08M ₿181.7	$0.04801 ₿0.0000029	$0.02873 ₿0.0000027	$40.14K ₿1.48	$3.2M ₿279.11	$2.08M ₿181.7
2733	Verse VERSE	$0.00008427 ₿0.0000000052	-9.42	$2.11M ₿67.47	$0.00009309 ₿0.0000000055	$0.0000805 ₿0.0000000051	$69.12K ₿1.42	$16.43M ₿1.02K	$2.11M ₿67.47
2734	Project89 PROJECT89	$0.002139	-30.63	$2.14M	$0.003084	$0.002002	$270.93K	$2.14M	$2.14M
2735	Gotti Token GOTTI	$42.21	-20.40	$2.13M	$53.03	$41.24	$1.03K	$2.13M	$2.13M
2736	lou LOU	$0.002002	-24.67	$2M	$0.002662	$0.002001	$3.07M	$2M	$2M
2737	AIRian AIR	$0.01949	-0.06	$2.02M	$0.02024	$0.01911	$110.33K	$19.66M	$2.02M
2738	Goatseus Act II GOATSEUS	$0.002004	0	$2M	$0	$0	$14.07	$2M	$2M
2739	Tardi TARDI	$0.00213	-18.80	$2.13M	$0.002868	$0.002092	$85.87K	$2.13M	$2.13M
2740	ZaichXBT ZAI	$0.002121	-9.82	$2.12M	$0.002478	$0.001928	$22.34K	$2.12M	$2.12M
2741	NerveNetwork NVT	$0.005104 ₿0.00000025	-3.04	$2.14M ₿103.56	$0.005391 ₿0.00000025	$0.005086 ₿0.00000025	$151.2 ₿0	$10.72M ₿541.57	$2.14M ₿103.56
2742	Colony Avalanche Index CAI	$93.94 ₿0.0039	-14.47	$2.1M ₿39.46	$110.65 ₿0.0040	$93.26 ₿0.0038	$42K ₿1.19	$2.1M ₿12.39	$2.1M ₿39.46
2743	Let's Farty FARTY	$0.002091	-19.06	$2.1M	$0.002583	$0.002048	$1.8K	$2.1M	$2.1M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06209 ₿0.00000073	$0.05691 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Xerberus XER	$0.01015	-26.42	$2.15M	$0.01386	$0.009965	$6.51K	$10.18M	$2.15M
2745	Iron Bank EURO IBEUR	$0.6667 ₿0.000015	-6.56	$2.02M ₿235.82	$0.717 ₿0.000015	$0.6623 ₿0.000015	$9.9K ₿0.07	$2.02M ₿235.82	$2.02M ₿235.82
2746	FAYA FAYA	$0.0000001904 ₿0.0000000000032	-8.01	$2.03M ₿33.8	$0.0000002076 ₿0.0000000000033	$0.0000001894 ₿0.0000000000030	$21.15K ₿0.85	$19.04M ₿328.74	$2.03M ₿33.8
2747	Wrapped XRP (Universal) UXRP	$2.31	-19.40	$2.03M	$2.87	$2.33	$1.09M	$2.03M	$2.03M
2748	Jeo Boden BODEN	$0.003631 ₿0.000010	32.48	$2.54M ₿7.57K	$0.00383 ₿0.000012	$0.002248 ₿0.000010	$404.48K ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2749	The Game Company GMRT	$0.05755	-12.86	$2.03M	$0.06813	$0.05702	$2.68M	$57.46M	$2.03M
2750	HAVAH HVH	$0.001963 ₿0.00000037	-2.66	$1.91M ₿367.78	$0.002089 ₿0.00000039	$0.001935 ₿0.00000036	$36.49K ₿0.97	$19.64M ₿1.93K	$1.91M ₿367.78
2751	Tidecoin TDC	$0.1114	-2.20	$2.07M	$0.118	$0.1068	$645.04	$2.07M	$2.07M
2751	Gavun Wud WUD	$0.00000206	-27.28	$2.07M	$0.000002879	$0.000001879	$48.85K	$2.07M	$2.07M
2752	LOL LOL	$0.002131	-23.11	$2.08M	$0.002771	$0.002069	$12.09K	$2.08M	$2.08M
2753	Qi Dao QI	$0.01371 ₿0.00000063	-12.12	$2.01M ₿52.98	$0.01588	$0.01365	$7.38 ₿0.01	$2.74M ₿126.32	$2.01M ₿52.98
2755	PIKA to PIKO ピカとピコ PIKA	$0.002736	-16.91	$2.05M	$0.003304	$0.002751	$19.05K	$2.05M	$2.05M
2756	Umbrella Network UMB	$0.004783 ₿0.00000049	-10.68	$2.05M ₿188.92	$0.005426 ₿0.00000050	$0.00474 ₿0.00000045	$81.01K ₿4.04	$2.05M ₿190.28	$2.05M ₿188.92
2757	FlowX Finance FLX	$0.5101 ₿0.000016	-12.69	$2.08M ₿19.2	$0.5842 ₿0.000018	$0.5081 ₿0.000016	$22.8K ₿0.45	$5.1M ₿168.7	$2.08M ₿19.2
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	Nekocoin ((=ↀωↀ=))	$0.001169	-19.12	$2M	$0.001482	$0.00117	$3.86K	$3.17M	$2M
2759	DUST Protocol DUST	$0.06116 ₿0.0000042	-15.28	$2.04M ₿141.44	$0.07357 ₿0.0000043	$0.05916 ₿0.0000040	$123.6K ₿1.11	$2.04M ₿141.44	$2.04M ₿141.44
2760	Chappyz CHAPZ	$0.000316 ₿0.000000063	-15.39	$1.95M ₿150.53	$0.0003735 ₿0.000000066	$0.0003156 ₿0.000000063	$28.09K ₿8.86	$3.16M ₿634.84	$1.95M ₿150.53
2761	UpOnly UPO	$0.01217 ₿0.0000017	-11.07	$1.96M ₿0	$0.01408 ₿0.0000020	$0.01207 ₿0.0000017	$459.52K ₿21.72	$1.96M ₿287.35	$1.96M ₿0
2762	Chasm CAI	$0.01758	-14.72	$1.76M	$0.02332	$0.01747	$35.46K	$17.58M	$1.76M
2763	Serenity SERSH	$0.06499 ₿0.0000090	-7.25	$1.96M ₿39.65	$0.07107 ₿0.0000099	$0.06498 ₿0.0000085	$729.77K ₿105.58	$6.46M ₿899.69	$1.96M ₿39.65
2764	BVM BVM	$0.08068 ₿0.000068	-8.22	$2.01M ₿0	$0.08889 ₿0.000080	$0.07746 ₿0.000068	$28.95K ₿123.37	$8.1M ₿7.06K	$2.01M ₿0
2765	Osmosis allUSDT USDT	$1	0.99	$1.96M	$1.02	$0.9802	$311.66K	$1.96M	$1.96M
2766	Carbify CBY	$0.1979 ₿0.000059	-2.30	$1.95M ₿582.93	$0.2065 ₿0.000060	$0.1918 ₿0.000056	$134.66K ₿3.76	$9.9M ₿2.96K	$1.95M ₿582.93
2767	NMKR $NMKR	$0.001035 ₿0.000000043	-23.16	$1.96M ₿82.14	$0.00142 ₿0.000000043	$0.001033 ₿0.000000041	$102.58K ₿4.54	$10.4M	$1.96M ₿82.14
2768	PureFi UFI	$0.02266 ₿0.0000025	-16.01	$2.07M ₿186.82	$0.02747 ₿0.0000027	$0.02216 ₿0.0000024	$10.21K ₿1.12	$2.26M ₿257.77	$2.07M ₿186.82
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Conwai CONWAI	$0.00243	-6.55	$1.94M	$0.002614	$0.00239	$6.4K	$24.31M	$1.94M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.25 ₿0.000014	$1.21 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Flow Agent FLOW	$0.002247	-16.70	$2.14M	$0.00284	$0.002064	$377.5K	$2.25M	$2.14M
2771	ShibaDoge SHIBDOGE	$0 ₿0.	-14.16	$1.99M ₿58.71	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$3.22M ₿115.28	$1.99M ₿58.71
2772	Litecoin Mascot LESTER	$0.002023	-20.34	$2.03M	$0.00254	$0.001995	$2.68M	$2.03M	$2.03M
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	ZARA AI ZARA	$0.003604	-16.16	$2.25M	$0.004299	$0.003199	$43.53K	$2.33M	$2.25M
2774	nuco.cloud NCDT	$0.05673 ₿0.000016	-10.27	$1.98M ₿564.46	$0.06323 ₿0.000018	$0.05662 ₿0.000016	$182K ₿6.96	$2.84M ₿842.14	$1.98M ₿564.46
2775	Wall Street Memes WSM	$0.001154 ₿0.00000011	-10.56	$2.19M ₿224.5	$0.001313 ₿0.00000012	$0.001152 ₿0.00000011	$1.41M ₿35.62	$2.32M ₿238.57	$2.19M ₿224.5
2776	Taboo TABOO	$0.0002148 ₿0.000000041	-5.09	$2.1M ₿412.74	$0.0002278 ₿0.000000047	$0.0002058 ₿0.000000039	$808.61 ₿23.19	$2.1M ₿412.74	$2.1M ₿412.74
2777	EverGrowCoin EGC	$0.000000004213 ₿0.0000000000016	-11.57	$1.96M ₿754.58	$0.000000004764 ₿0.0000000000016	$0.000000004243 ₿0.0000000000015	$35.02 ₿0.91	$1.96M ₿754.58	$1.96M ₿754.58
2778	WigoSwap WIGO	$0.001181 ₿0.00000020	-22.27	$2.12M ₿355.97	$0.001521 ₿0.00000021	$0.001172 ₿0.00000019	$3.19K ₿3.65	$2.12M ₿377.16	$2.12M ₿355.97
2779	Globiance Exchange GBEX	$0.000000005324 ₿0.00000000000068	5.04	$1.96M ₿251.69	$0.000000005454 ₿0.00000000000068	$0.000000005038 ₿0.00000000000066	$106.92K ₿4.07	$2.66M ₿341.69	$1.96M ₿251.69
2780	Help HELP	$21.58	-14.55	$1.96M	$25.34	$21.45	$315.51	$6.47M	$1.96M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}