Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Persistence One XPRT	$0.02518 ₿0.0000045	-3.52	$6.14M ₿918.58	$0.0263 ₿0.0000046	$0.02509 ₿0.0000045	$28.99K ₿6.88	$6.24M ₿924.05	$6.14M ₿918.58
2008	SquidGrow SQGROW	$0.006107	1.22	$6.11M	$0.006167	$0.005965	$260.85K	$6.11M	$6.11M
2009	EarthMeta EMT	$0.003025	0.76	$6.1M	$0.003052	$0.002997	$8.73K	$6.35M	$6.1M
2010	Arsenal Fan Token AFC	$0.3959 ₿0.000031	0.35	$6.08M ₿307.58	$0.396 ₿0.000031	$0.392 ₿0.000028	$2.44M ₿80.23	$15.84M ₿1.26K	$6.08M ₿307.58
2011	Scallop SCA	$0.04261 ₿0.000011	-1.40	$6.08M ₿0	$0.0433 ₿0.000012	$0.04182 ₿0.000011	$558.88K ₿101.88	$10.63M	$6.08M ₿0
2012	Momo MOMO	$0.006043	11.80	$6.07M	$0.006625	$0.0054	$6.31M	$6.07M	$6.07M
2013	Bluwhale BLUAI	$0.00491	0.53	$6.03M	$0.004931	$0.004656	$1.26M	$49.1M	$6.03M
2014	Cornucopias COPI	$0.005867 ₿0.0000010	-1.02	$6.06M ₿935.82	$0.005987 ₿0.0000010	$0.005519 ₿0.0000010	$8.03K ₿9.16	$22.53M ₿4.13K	$6.06M ₿935.82
2015	ParagonsDAO PDT	$0.05537 ₿0.0000023	0.60	$6.04M ₿293.88	$0.05545 ₿0.0000024	$0.05425 ₿0.0000023	$14.18 ₿0.3	$6.04M ₿384.5	$6.04M ₿293.88
2016	SWE - Rizzo SN45	$1.7	5.87	$6.04M	$1.74	$1.6	$193.59K	$6.04M	$6.04M
2017	Flash.Trade FAF	$0.006014	-2.59	$6.01M	$0.006275	$0.005864	$18.78K	$6.01M	$6.01M
2018	GYEN GYEN	$0.005623 ₿0.000000095	-5.63	$6.06M ₿213.74	$0.006815 ₿0.000000096	$0.005501 ₿0.000000093	$33.7 ₿0.43	$6.06M ₿213.74	$6.06M ₿213.74
2019	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01	$6.04M	$0.9998	$0.9982	$2.55K	$5.99M	$6.04M
2020	Numbers Protocol NUM	$0.007034 ₿0.0000019	-12.51	$6.03M ₿1.17K	$0.008222 ₿0.0000021	$0.007036 ₿0.0000017	$150.12K ₿24.93	$6.1M ₿1.19K	$6.03M ₿1.17K
2021	Tranchess CHESS	$0.02927 ₿0.0000038	-4.20	$6.03M ₿593.76	$0.03101 ₿0.0000039	$0.02908 ₿0.0000037	$1.43M ₿62.03	$8.78M ₿1.14K	$6.03M ₿593.76
2022	SuiNS Token NS	$0.03872	1.14	$6.02M	$0.039	$0.03749	$532.02K	$19.39M	$6.02M
2023	Wrapped RBNT WRBNT	$0.006577	-67.14	$6.02M	$0.02011	$0.006577	$647.23	$13.15M	$6.02M
2024	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2025	Saga Dollar D	$0.9969	-0.02	$6.02M	$0.9978	$0.9942	$54.68K	$6.02M	$6.02M
2026	Micron Technology (Ondo Tokenized Stock) MUON	$341.41	-1.18	$6.02M	$345.68	$340.24	$448.93K	$6.02M	$6.02M
2027	Concilium CONCILIUM	$1.23	3.50	$6M	$1.26	$1.12	$13.16K	$6.15M	$6M
2028	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$30.66K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2029	Tethereum T99	$0.2972	-0.08	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$257.23K ₿0	$2.97B	$5.98M
2030	XRP ARMY ARMY	$0.01013	2.66	$5.98M	$0.01024	$0.009601	$166.25K	$5.98M	$5.98M
2031	Lingo LINGO	$0.01045	4.00	$5.97M	$0.01046	$0.01002	$618.7K	$5.97M	$5.97M
2032	Caesar CAESAR	$0.005964	19.36	$5.96M	$0.006184	$0.004974	$17.38K	$5.96M	$5.96M
2033	dYdX ETHDYDX	$0.2012 ₿0.000043	-1.66	$5.96M ₿13.49K	$0.2052 ₿0.000045	$0.198 ₿0.000043	$8.32M ₿825.9	$165.9M ₿22.51K	$5.96M ₿13.49K
2034	Balanced Dollars BNUSD	$1 ₿0.000011	-0.09	$5.94M ₿46.78	$1.01 ₿0.000011	$0.988 ₿0.000011	$12.33K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2035	Ref Finance REF	$0.06161 ₿0.0000065	3.79	$5.91M ₿212.68	$0.06186 ₿0.0000071	$0.05911 ₿0.0000064	$205.71 ₿0.23	$6.16M ₿657.61	$5.91M ₿212.68
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2037	Theoriq THQ	$0.04285	-1.20	$5.91M	$0.04439	$0.04207	$3.82M	$42.93M	$5.91M
2038	Superbridge Bridged WETH (Soneium) WETH	$3,156.12	2.03	$5.91M	$3,161.52	$3,075.03	$256.1K	$5.91M	$5.91M
2039	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2040	ReplyCorp REPLY	$0.01376	-6.54	$5.92M	$0.01636	$0.01136	$821.24K	$13.76M	$5.92M
2041	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,155.54	2.04	$5.88M	$3,164.29	$3,088.42	$2.06K	$5.88M	$5.88M
2042	Wrapped LUNC LUNC	$0.00002332 ₿0.00000000064	3.38	$5.88M ₿0	$0.00002381 ₿0.	$0.00002252 ₿0.	$1.37K ₿0	$5.88M ₿177.81	$5.88M ₿0
2043	Liquidity SN77	$1.65	2.79	$5.87M	$1.67	$1.6	$6.53K	$5.87M	$5.87M
2044	Wiener Doge on Solana WIENER	$5.87	50.86	$5.86M	$6.02	$3.86	$7.4K	$5.86M	$5.86M
2045	Polytrade TRADE	$0.05888 ₿0.000036	-6.89	$5.89M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$409.79K ₿19.64	$5.89M ₿3.69K	$5.89M ₿1.2K
2046	MileVerse MVC	$0.002173 ₿0.000000064	-1.83	$5.86M ₿0	$0.002259 ₿0.000000069	$0.002171 ₿0.000000064	$45.79K ₿2.6	$6.27M ₿195.12	$5.86M ₿0
2047	VeBetterDAO B3TR	$0.01688	-2.08	$5.87M	$0.01751	$0.01657	$833.64K	$5.87M	$5.87M
2048	Gold xStock GLDX	$420.72	1.56	$5.85M	$421.66	$413.89	$131.64K	$60.06M	$5.85M
2049	Tenset 10SET	$0.03743 ₿0.000020	0.44	$5.84M ₿3.39K	$0.03866 ₿0.000020	$0.03456 ₿0.000016	$150.72K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
2050	RXR Coin RXRC	$0.1459	0.40	$5.84M	$0.1466	$0.1427	$2.29M	$55.47M	$5.84M
2051	TEDDY BEAR BEAR	$0.000000005871 ₿0.00000000000034	-2.15	$5.82M ₿0	$0.000000006319 ₿0.00000000000038	$0.000000005643 ₿0.00000000000032	$34.23K ₿13.59	$5.82M ₿337.06	$5.82M ₿0
2052	Magpie MGP	$0.01024 ₿0.0000014	0.21	$5.82M ₿485.1	$0.01034 ₿0.0000015	$0.01011 ₿0.0000014	$3.86K ₿2.38	$10.25M ₿1.48K	$5.82M ₿485.1
2053	Portal to Bitcoin PTB	$0.00281	8.74	$5.82M	$0.002828	$0.002563	$4.33M	$14.78M	$5.82M
2054	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,680 ₿0.35	2.33	$5.81M ₿0	$20,906 ₿0.	$19,977.09 ₿0.	$89.32 ₿0	$5.81M ₿99.72	$5.81M ₿0
2055	Nexera NXRA	$0.005541 ₿0.0000031	-4.55	$5.8M ₿2.49K	$0.005856 ₿0.0000034	$0.005501 ₿0.0000031	$35.61K ₿19.38	$11.08M ₿2.68K	$5.8M ₿2.49K
2056	Astra Nova RVV	$0.003861	0.20	$5.8M	$0.003937 ₿0.	$0.003803 ₿0.	$4.13M ₿0	$38.5M	$5.8M
2057	PondCoin PNDC	$0.00000006232 ₿0.0000000000034	5.24	$5.79M ₿316.59	$0.00000006272 ₿0.0000000000035	$0.0000000583 ₿0.0000000000031	$89.43K ₿9.6	$26.33M ₿1.44K	$5.79M ₿316.59
2058	Ren REN	$0.00577 ₿0.0000013	-4.14	$5.77M ₿1.37K	$0.006388 ₿0.0000014	$0.005697 ₿0.0000013	$569.72K ₿273.18	$5.77M ₿1.37K	$5.77M ₿1.37K
2059	Meta Platforms (Ondo Tokenized Stock) METAON	$648.11	-0.91	$5.74M	$654.07	$647.89	$383.94K	$5.74M	$5.74M
2060	Litentry LIT	$0.1268 ₿0.000020	-1.50	$5.73M ₿1.02K	$0.1301 ₿0.000021	$0.1249 ₿0.000020	$74.05K ₿41.35	$12.68M ₿2.05K	$5.73M ₿1.02K
2061	Drop Staked ATOM DATOM	$3.28	0.57	$5.71M	$3.39	$3.08	$122.38K	$5.71M	$5.71M
2062	Solayer USD SUSD	$1.11	0.14	$5.71M	$1.11	$1.1	$157.05	$5.71M	$5.71M
2063	Ycash YEC	$0.3459 ₿0.00000053	-3.53	$5.7M ₿7.85	$0.36 ₿0.00000054	$0.309 ₿0.00000047	$12.53K ₿0.01	$5.7M ₿11.04	$5.7M ₿7.85
2064	Epic Cash EPIC	$0.2953 ₿0.0000037	4.72	$5.63M ₿64.92	$0.2995 ₿0.0000037	$0.2713 ₿0.0000036	$163.63K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
2066	Wrapped Chiliz (Kayen) WCHZ	$0.04883	-2.46	$5.7M	$0.05009 ₿0.	$0.04786 ₿0.	$445.63K ₿0	$5.7M	$5.7M
2067	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2068	Karrat KARRAT	$0.007581	1.39	$5.69M	$0.00759	$0.007291	$171.42K	$7.58M	$5.69M
2069	Allo RWA	$0.003154	-1.52	$5.68M	$0.003219	$0.00314	$969.65K	$31.56M	$5.68M
2070	Kendu KENDU	$0.000005949 ₿0.000000000087	-2.48	$5.91M ₿0	$0.00000628 ₿0.00000000011	$0.00000563 ₿0.000000000085	$17.55K ₿2.11	$5.93M ₿87.62	$5.91M ₿0
2071	Frax Price Index Share FPIS	$0.148 ₿0.000018	3.49	$5.67M ₿505.29	$0.1489 ₿0.000018	$0.1403 ₿0.000017	$3.11K ₿0.22	$14.81M ₿1.82K	$5.67M ₿505.29
2072	LSD LSD	$0.005648	29.84	$5.66M	$0.006351	$0.003859	$898.78K	$5.66M	$5.66M
2073	Pentagon Chain PC	$26.8	12.77	$5.64M	$26.8	$23.66	$5.05K	$26.64M	$5.64M
2074	Resistance Dog REDO	$0.05766 ₿0.0000092	36.91	$5.73M ₿0	$0.05734 ₿0.000010	$0.04178 ₿0.0000057	$164.05K ₿112.05	$5.73M ₿925.81	$5.73M ₿0
2075	WXT Token WXT	$0.00244 ₿0.00000011	-0.59	$5.61M ₿264.34	$0.002493 ₿0.00000011	$0.002415 ₿0.00000011	$343.6K ₿22.9	$24.4M ₿1.15K	$5.61M ₿264.34
2076	sETH2 SETH2	$3,127.33 ₿0.050	0.46	$5.62M ₿1.15K	$3,139.05 ₿0.051	$3,064.04 ₿0.050	$3.83K ₿0.01	$5.62M ₿1.15K	$5.62M ₿1.15K
2077	Marina Protocol BAY	$0.02807	-3.68	$5.61M	$0.03139	$0.02745	$555.47K	$28.07M	$5.61M
2078	EDUM EDUM	$0.1483 ₿0.000014	-0.13	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$13.25K ₿3.46	$74.16M ₿21.87K	$5.61M ₿30.81
2079	SpiderSwap SPDR	$0.005597 ₿0.00000051	4.36	$5.6M ₿0	$0.005629 ₿0.	$0.005356 ₿0.	$940.99 ₿0	$5.6M ₿512.73	$5.6M ₿0
2080	NEAR Intents Bridged BTC BTC	$92,217 ₿1	1.89	$5.63M	$92,343 ₿1	$90,241 ₿1	$10.63M	$5.63M	$5.63M
2081	Superfortune GUA	$0.1244	1.92	$5.6M	$0.1245	$0.1191	$14.5M	$124.36M	$5.6M
2082	Imagen Network IMAGE	$0.001117	18.67	$5.59M	$0.001119	$0.0009409	$720.66	$5.59M	$5.59M
2083	Mustang MUST	$0.9971	-0.01*	$5.57M	$0.9973	$0.997	$5.17	$5.57M	$5.57M
2084	WaterNeuron WTN	$0.04751	18.02	$5.57M	$0.04751	$0.03924	$631.39	$5.57M	$5.57M
2085	ChainSwap CSWAP	$0.005842 ₿0.0000019	-3.20	$5.57M ₿0	$0.006172 ₿0.0000021	$0.005807 ₿0.0000017	$5.93K ₿40.57	$5.84M ₿1.9K	$5.57M ₿0
2086	Sturdy SN10	$1.41	2.24	$5.55M	$1.44	$1.37	$78.25K	$5.55M	$5.55M
2087	Creditlink Token CDL	$0.02717	-1.73	$5.56M	$0.02767	$0.02716	$2.42M	$27.17M	$5.56M
2088	VibeStrategy VIBESTR	$0.006236	35.34	$5.53M	$0.006327	$0.004606	$257.46K	$5.53M	$5.53M
2089	NFTX NFTX	$13.19 ₿0.00026	0.91	$5.54M ₿110.33	$13.25 ₿0.00028	$13.05 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2090	Quantoz EURQ EURQ	$1.17	0.04	$5.53M	$1.17	$1.16	$21.92M	$17.48M	$5.53M
2091	BORGY $BORGY	$0.00007195	3.21	$5.53M	$0.00007367	$0.00006862	$5.4K	$5.58M	$5.53M
2092	Minima MINIMA	$0.009372	3.53	$5.5M	$0.01004	$0.008986	$161.57K	$9.37M	$5.5M
2093	FTMTOKEN FTMX	$0.02178	11.83	$5.52M	$0.02307	$0.01939	$328.37K	$14.16M	$5.52M
2094	Dream Machine Token DMT	$5.55 ₿0.0013	-14.88	$5.52M ₿786.04	$6.67 ₿0.0013	$5.34 ₿0.0012	$164.53K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
2095	Compute Horde SN12	$1.67	4.01	$5.51M	$1.69	$1.6	$18.56K	$5.51M	$5.51M
2096	United Stables U	$0.9985	-0.02	$5.51M	$0.9989	$0.9984	$100.57M	$57.61M	$5.51M
2097	Evernode EVR	$0.152 ₿0.0000064	2.54	$5.5M ₿0	$0.1577 ₿0.0000073	$0.1476 ₿0.0000059	$17.21K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
2098	Everybody HOLD	$0.0001972 ₿0.0000000016	9.45	$5.49M ₿0	$0.0001984 ₿0.0000000023	$0.000173 ₿0.0000000011	$79.39K ₿2.56	$5.49M ₿165.77	$5.49M ₿0
2099	Verasity VRA	$0.00006407 ₿0.00000010	-0.84	$5.48M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2.02M ₿220.35	$10.42M ₿10.62K	$5.48M ₿1.06K
2100	CF Large Cap Index LCAP	$8.84	1.57	$5.48M	$8.88	$8.69	$50.02K	$5.48M	$5.48M
2101	Aurory AURY	$0.07294 ₿0.000011	3.72	$5.48M ₿569.05	$0.07295 ₿0.000011	$0.0683 ₿0.000010	$6.68K ₿2.65	$7.29M ₿1.09K	$5.48M ₿569.05
2102	Storb SN26	$1.53	8.28	$5.47M	$1.56	$1.4	$823.69K	$5.47M	$5.47M
2103	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.6 ₿0.00046	2.54	$5.45M ₿556.28	$8.64 ₿0.00046	$8.25 ₿0.00045	$42.17K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
2104	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9932	-0.16	$5.45M	$0.999	$0.9872	$70.52K	$5.45M	$5.45M
2105	HUMAN Protocol HMT	$0.00718 ₿0.00000068	-0.30	$5.44M ₿0	$0.007234 ₿0.00000073	$0.007156 ₿0.00000067	$92.48K ₿3	$7.18M ₿685.41	$5.44M ₿0
2106	Bytecoin BCN	$0.00002949 ₿0.00000000048	11.87	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002635 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2107	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}