Result Page 21 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21
Categories
- {{category.name}}
- Categories
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Ethereum Ecosystem (6307)
- BNB Chain Ecosystem (4428)
- DePIN (2022)
- Polygon Ecosystem (1364)
- TON Meme Coins (1054)
- Solana Ecosystem (931)
- Sports Games (755)
- Arbitrum Ecosystem (682)
- Decentralized Finance (DeFi) (534)
- Avalanche Ecosystem (529)
- Meme (528)
- Simulation Games (502)
- NFT (475)
- Gaming (GameFi) (405)
- Fantom Ecosystem (330)
- Gaming Utility Token (293)
- Base Ecosystem (288)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (242)
- Optimism Ecosystem (214)
- Decentralized Exchange (DEX) (181)
- Smart Contract Platform (178)
- Yield Farming (174)
- Asset-backed Tokens (173)
- Governance (169)
- Cosmos Ecosystem (169)
- Artificial Intelligence (AI) (168)
- Telegram Apps (162)
- Metaverse (158)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (147)
- Finance / Banking (138)
- Layer 1 (L1) (120)
- Telegram Apps (119)
- Real World Assets (RWA) (116)
- Aave Tokens (115)
- Stablecoins (112)
- Harmony Ecosystem (107)
- Cronos Ecosystem (101)
- Polkadot Ecosystem (97)
- BRC-20 (97)
- Liquid Staking Tokens (95)
- Privacy Coins (86)
- Lending/Borrowing (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Fan Token (76)
- SocialFi (75)
- Sports (74)
- Cardano Ecosystem (73)
- Bridged USDC (71)
- Automated Market Maker (AMM) (67)
- Near Protocol Ecosystem (65)
- Solana Meme Coins (65)
- Gambling (61)
- Derivatives (60)
- TON Ecosystem (58)
- Dog-Themed Coins (57)
- Centralized Exchange (CEX) (52)
- Bridged USDT (52)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Oracle (49)
- Metis Ecosystem (48)
- Alleged SEC Securities (48)
- Cat-Themed Coins (48)
- Algorand Ecosystem (47)
- Binance Launchpool (47)
- Osmosis Ecosystem (47)
- Wrapped-Tokens (46)
- Gaming Governance Token (45)
- Storage (42)
- Sui Ecosystem (41)
- Layer 2 (L2) (39)
- Blast Ecosystem (39)
- Zero Knowledge (ZK) (38)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- Perpetuals (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Ecosystem (32)
- ERC 404 (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (30)
- Rebase Tokens (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Floor Protocol (25)
- Wallets (24)
- NFT Marketplace (24)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (23)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- Seigniorage (19)
- Music (19)
- Zilliqa Ecosystem (19)
- Yearn Vault Tokens (19)
- Base Meme Coins (19)
- Liquid Staking Governance Tokens (18)
- Arbitrum Nova Ecosystem (18)
- Gaming Platform (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- LSDFi (17)
- MEV Protection (16)
- Velas Ecosystem (16)
- Terra Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Celo Ecosystem (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- Regenerative Finance (ReFi) (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- Merlin Chain Ecosystem (8)
- AI-Themed Coins (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Ohm Fork (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- Metagovernance (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1988 |
|
$6.76
₿0.000096
|
-4.68 |
$3.78M
₿53.92
|
$7.34
₿0.00010
|
$6.49
₿0.000092
|
|
$14.98K
₿0.21
|
$4.88M
₿69.58
|
$3.78M
₿53.92
|
||
1989 |
|
$0.04426
₿0.00000063
|
1.42 |
$3.78M
₿54.69
|
$0.04931
₿0.00000069
|
$0.04355
₿0.00000061
|
|
$516.06K
₿7.35
|
$10.17M
₿147.3
|
$3.78M
₿54.69
|
||
1990 |
|
$0.9464
₿0.000013
|
2.99 |
$3.76M
₿55.29
|
$0.9889
₿0.000014
|
$0.9188
₿0.000012
|
|
$50.57K
₿0.76
|
$9.46M
₿138.98
|
$3.76M
₿55.29
|
||
1991 |
|
$0.883
₿0.000012
|
5.96 |
$3.75M
₿53.01
|
$0.9622
₿0.000013
|
$0.8307
₿0.000011
|
|
$258.68K
₿3.93
|
$0
|
$3.75M
₿53.01
|
||
1992 |
|
$0.0195
₿0.00000027
|
1.44 |
$3.75M
₿53.02
|
$0.01955
₿0.00000027
|
$0.01878
₿0.00000026
|
|
$27.26K
₿0.39
|
$11.83M
₿167.39
|
$3.75M
₿53.02
|
||
1993 |
|
$0.01453
₿0.00000020
|
-0.61 |
$3.75M
₿53.67
|
$0.01509
₿0.00000021
|
$0.01433
₿0.00000020
|
|
$76.93K
₿1.14
|
$7.97M
₿114.2
|
$3.75M
₿53.67
|
||
1994 |
|
$2.85
₿0.000040
|
2.47 |
$3.75M
₿53.43
|
$2.87
₿0.000040
|
$2.77
₿0.000039
|
|
$27.86K
₿0.4
|
$3.75M
₿53.43
|
$3.75M
₿53.43
|
||
1995 |
|
$0.09937
₿0.0000014
|
8.23 |
$3.74M
₿53.31
|
$0.1083
₿0.0000015
|
$0.0917
₿0.0000012
|
|
$66.08K
₿1.15
|
$3.74M
₿53.31
|
$3.74M
₿53.31
|
||
1996 |
|
$0.01497
₿0.00000021
|
2.10 |
$3.74M
₿53.43
|
$0.01563
₿0.00000021
|
$0.01449
₿0.00000020
|
|
$36.35K
₿0.52
|
$3.74M
₿53.43
|
$3.74M
₿53.43
|
||
1997 |
|
$6.27
₿0.000087
|
30.13 |
$3.73M
₿52.1
|
$6.54
₿0.000092
|
$4.67
₿0.000065
|
|
$58.53K
₿0.81
|
$6.24M
₿87.2
|
$3.73M
₿52.1
|
||
1998 |
|
$0.0008509
₿0.000000012
|
-1.18 |
$3.71M
₿52.75
|
$0.000861
₿0.000000012
|
$0.000843
₿0.000000011
|
|
$429.63
₿0.02
|
$8.48M
₿120.69
|
$3.71M
₿52.75
|
||
1999 |
|
$0.01709
₿0.00000024
|
-0.30 |
$3.75M
₿53.07
|
$0.01754
₿0.00000024
|
$0.01497
₿0.00000021
|
|
$168.05K
₿2.41
|
$9.87M
₿139.61
|
$3.75M
₿53.07
|
||
2000 |
|
$0.6376
₿0.0000090
|
2.43 |
$3.69M
₿52.58
|
$0.6406
₿0.0000091
|
$0.6188
₿0.0000086
|
|
$446.1K
₿6.4
|
$4.87M
₿69.37
|
$3.69M
₿52.58
|
||
2000 |
|
$0.04746
₿0.00000067
|
-0.91 |
$3.7M
₿52.14
|
$0.05316
₿0.00000075
|
$0.046
₿0.00000066
|
|
$77.23K
₿1.11
|
$3.7M
₿52.14
|
$3.7M
₿52.14
|
||
2001 |
|
$0.006808
₿0.000000096
|
11.22 |
$3.69M
₿52.53
|
$0.006836
₿0.000000097
|
$0.006121
₿0.000000078
|
|
$444.56
₿0.01
|
$6.81M
₿96.93
|
$3.69M
₿52.53
|
||
2002 |
|
$0.1019
₿0.0000014
|
0.54 |
$3.69M
₿52.46
|
$0.1022
₿0.0000014
|
$0.1011
₿0.0000014
|
|
$2.66K
₿0.04
|
$4.01M
₿57.05
|
$3.69M
₿52.46
|
||
2003 |
|
$0.07132
₿0.0000010
|
-5.19 |
$3.66M
₿53.3
|
$0.07582
₿0.0000010
|
$0.07131
₿0.0000010
|
|
$44.62K
₿0.63
|
$4.68M
₿68
|
$3.66M
₿53.3
|
||
2005 |
|
$0.8813
₿0.000012
|
1.47 |
$3.67M
₿52.23
|
$0.8866
₿0.000012
|
$0.8593
₿0.000012
|
|
$110.1K
₿1.54
|
$8.81M
₿125.44
|
$3.67M
₿52.23
|
||
2006 |
|
$0.04039
₿0.00000057
|
5.72 |
$3.68M
₿52.23
|
$0.04199
₿0.00000059
|
$0.03663
₿0.00000051
|
|
$606.48K
₿8.61
|
$4.04M
₿57.41
|
$3.68M
₿52.23
|
||
2007 |
|
$0.012
₿0.00000016
|
13.68 |
$3.65M
₿51.34
|
$0.01266
₿0.00000018
|
$0.01054
₿0.00000014
|
|
$47.09K
₿0.57
|
$11.94M
₿167.94
|
$3.65M
₿51.34
|
||
2008 |
|
$0.1749
₿0.0000024
|
-1.27 |
$3.66M
₿52.05
|
$0.1793
₿0.0000025
|
$0.1732
₿0.0000024
|
|
$227.98
₿0
|
$3.66M
₿52.05
|
$3.66M
₿52.05
|
||
2009 |
|
$0.0007452
₿0.000000010
|
-1.15 |
$3.65M
₿51.91
|
$0.0007862
₿0.000000011
|
$0.0007269
₿0.000000010
|
|
$48.2K
₿0.68
|
$5.44M
₿77.27
|
$3.65M
₿51.91
|
||
2010 |
|
$0.00365
₿0.000000052
|
-19.93 |
$3.65M
₿52.01
|
$0.004594
₿0.000000064
|
$0.003635
₿0.000000051
|
|
$41.91K
₿0.59
|
$3.65M
₿52.01
|
$3.65M
₿52.01
|
||
2011 |
|
$0.166
₿0.0000025
|
-7.25 |
$3.49M
₿57.76
|
$0.2179
₿0.0000030
|
$0.1619
₿0.0000022
|
|
$81.58K
₿1.27
|
$3.49M
₿57.76
|
$3.49M
₿57.76
|
||
2012 |
|
$0.0009872
₿0.000000013
|
-11.78 |
$3.68M
₿51.74
|
$0.001121
₿0.000000015
|
$0.0009255
₿0.000000013
|
|
$76.82K
₿1.07
|
$5.53M
₿77.83
|
$3.68M
₿51.74
|
||
2013 |
|
$0.003538
₿0.000000050
|
-13.05 |
$3.63M
₿50.57
|
$0.004171
₿0.000000058
|
$0.003428
₿0.000000048
|
|
$190.71K
₿2.71
|
$3.63M
₿50.57
|
$3.63M
₿50.57
|
||
2014 |
|
$0.0468
₿0.00000067
|
2.86 |
$3.6M
₿51.8
|
$0.04733
₿0.00000067
|
$0.04108
₿0.00000058
|
|
$29.38K
₿0.42
|
$0
|
$3.6M
₿51.8
|
||
2015 |
|
$0.008315
₿0.00000011
|
20.33 |
$3.66M
₿51.58
|
$0.008314
₿0.00000011
|
$0.00682
₿0.000000096
|
|
$176.76K
₿2.5
|
$8.31M
₿117.34
|
$3.66M
₿51.58
|
||
2016 |
|
$0.006124
₿0.000000087
|
-1.02 |
$3.62M
₿51.7
|
$0.006288
₿0.000000090
|
$0.00587
₿0.000000083
|
|
$164.61K
₿2.35
|
$4.89M
₿69.84
|
$3.62M
₿51.7
|
||
2017 |
|
$0.001794
₿0.000000025
|
0.81 |
$3.62M
₿51.64
|
$0.001888
₿0.000000026
|
$0.001765
₿0.000000024
|
|
$156.89K
₿2.23
|
$8.97M
₿128.08
|
$3.62M
₿51.64
|
||
2018 |
|
$0.2191
₿0.0000031
|
-16.52 |
$3.62M
₿51.56
|
$0.2898
₿0.0000041
|
$0.2181
₿0.0000031
|
|
$907.27
₿0.01
|
$4.07M
₿58.04
|
$3.62M
₿51.56
|
||
2019 |
|
$0.008342
₿0.00000011
|
-4.80 |
$3.61M
₿51.26
|
$0.008817
₿0.00000012
|
$0.008023
₿0.00000011
|
|
$33.9K
₿0.48
|
$3.61M
₿51.26
|
$3.61M
₿51.26
|
||
2020 |
|
$0.2019
₿0.0000028
|
0.46 |
$3.61M
₿51.27
|
$0.2106
₿0.0000029
|
$0.1905
₿0.0000026
|
|
$796.26K
₿11.31
|
$8.43M
₿119.89
|
$3.61M
₿51.27
|
||
2021 |
|
$0.008446
₿0.00000011
|
0.30 |
$3.6M
₿51.41
|
$0.008498
₿0.00000012
|
$0.008146
₿0.00000011
|
|
$2.08K
₿0.03
|
$4.22M
₿60.33
|
$3.6M
₿51.41
|
||
2022 |
|
$0.03285
₿0.00000046
|
-5.35 |
$3.59M
₿50.95
|
$0.03492
₿0.00000049
|
$0.03247
₿0.00000046
|
|
$98.96K
₿1.45
|
$3.91M
₿55.48
|
$3.59M
₿50.95
|
||
2023 |
|
$1.13
₿0.000016
|
0.56 |
$3.58M
₿51.07
|
$1.13
₿0.000016
|
$1.12
₿0.000015
|
|
$2.48K
₿0.03
|
$0
|
$3.58M
₿51.07
|
||
2024 |
|
$0.06291
₿0.00000089
|
7.91 |
$3.59M
₿50.99
|
$0.06682
₿0.00000095
|
$0.05822
₿0.00000081
|
|
$37.96K
₿0.53
|
$5.61M
₿79.58
|
$3.59M
₿50.99
|
||
2024 |
|
$0.001993
₿0.000000038
|
0 |
$3.33M
₿64.09
|
$0
|
$0
|
|
$29.08
₿0
|
$16.45M
₿316.26
|
$3.33M
₿64.09
|
||
2025 |
|
$0.09373
₿0.0000013
|
-6.37 |
$3.58M
₿50.88
|
$0.1002
₿0.0000014
|
$0.09321
₿0.0000013
|
|
$2.26K
₿0.03
|
$6.81M
₿96.75
|
$3.58M
₿50.88
|
||
2026 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2027 |
|
$0.004142
₿0.000000058
|
-3.72 |
$3.57M
₿50.72
|
$0.004302
₿0.000000060
|
$0.004116
₿0.000000058
|
|
$54.93K
₿0.78
|
$7.16M
₿101.71
|
$3.57M
₿50.72
|
||
2028 |
|
$0.003547
₿0.000000052
|
7.01 |
$3.55M
₿52.44
|
$0.003867
₿0.000000054
|
$0.003212
₿0.000000045
|
|
$58K
₿0.87
|
$3.55M
₿52.44
|
$3.55M
₿52.44
|
||
2029 |
|
$0.003782
₿0.000000053
|
16.73 |
$3.56M
₿50.45
|
$0.003805
₿0.000000054
|
$0.00324
₿0.000000045
|
|
$25.36K
₿0.37
|
$3.78M
₿53.62
|
$3.56M
₿50.45
|
||
2030 |
|
$0.008244
₿0.00000011
|
10.08 |
$3.54M
₿50.44
|
$0.008292
₿0.00000011
|
$0.007472
₿0.00000010
|
|
$6.76K
₿0.1
|
$3.54M
₿50.44
|
$3.54M
₿50.44
|
||
2031 |
|
$0.03521
₿0.00000050
|
-18.86 |
$3.53M
₿50.25
|
$0.04869
₿0.00000068
|
$0.03521
₿0.00000050
|
|
$83.88K
₿1.2
|
$3.53M
₿50.25
|
$3.53M
₿50.25
|
||
2032 |
|
$0.2333
₿0.0000033
|
-11.36 |
$3.53M
₿50.25
|
$0.2645
₿0.0000037
|
$0.2313
₿0.0000033
|
|
$0.08
₿0
|
$4.9M
₿69.77
|
$3.53M
₿50.25
|
||
2033 |
|
$0.01141
₿0.00000016
|
-3.26 |
$3.52M
₿50.36
|
$0.0119
₿0.00000016
|
$0.01119
₿0.00000015
|
|
$27.07K
₿0.41
|
$3.52M
₿50.36
|
$3.52M
₿50.36
|
||
2034 |
|
$0.0003149
₿0.0000000044
|
1.76 |
$3.53M
₿50.4
|
$0.0003409
₿0.0000000048
|
$0.0002971
₿0.0000000041
|
|
$595.47K
₿8.51
|
$4.67M
₿66.83
|
$3.53M
₿50.4
|
||
2035 |
|
$1.37
₿0.000019
|
-1.10 |
$3.52M
₿49.98
|
$1.46
₿0.000020
|
$1.31
₿0.000018
|
|
$1.48K
₿0.02
|
$7.51M
₿106.77
|
$3.52M
₿49.98
|
||
2036 |
|
$0.03139
₿0.00000044
|
0.03 |
$3.52M
₿50.1
|
$0.03147
₿0.00000044
|
$0.03116
₿0.00000043
|
|
$1.06M
₿14.91
|
$3.52M
₿50.1
|
$3.52M
₿50.1
|
||
2037 |
|
$0.01596
₿0.00000022
|
-14.33 |
$3.52M
₿49.13
|
$0.01872
₿0.00000026
|
$0.01305
₿0.00000018
|
|
$130.07K
₿1.79
|
$3.52M
₿49.13
|
$3.52M
₿49.13
|
||
2038 |
|
$0.01634
₿0.00000023
|
-4.05 |
$3.5M
₿49.82
|
$0.01716
₿0.00000024
|
$0.01583
₿0.00000022
|
|
$96.57K
₿1.37
|
$3.5M
₿49.82
|
$3.5M
₿49.82
|
||
2039 |
|
$0.0007963
₿0.000000011
|
-0.52 |
$3.49M
₿49.82
|
$0.0008307
₿0.000000011
|
$0.0007632
₿0.000000010
|
|
$636.81K
₿9.12
|
$3.51M
₿50.07
|
$3.49M
₿49.82
|
||
2040 |
|
$0.01476
₿0.00000021
|
-3.89 |
$3.48M
₿49.58
|
$0.01535
₿0.00000021
|
$0.01467
₿0.00000020
|
|
$11.01K
₿0.16
|
$135.49M
₿1.93K
|
$3.48M
₿49.58
|
||
2041 |
|
$0.01652
₿0.00000023
|
-4.79 |
$3.47M
₿49.51
|
$0.01819
₿0.00000025
|
$0.01586
₿0.00000022
|
|
$183.3K
₿2.61
|
$3.48M
₿49.59
|
$3.47M
₿49.51
|
||
2042 |
|
$0.00003639
₿0.00000000049
|
75.66 |
$3.46M
₿46.71
|
$0.00003454
₿0.00000000049
|
$0.00002053
₿0.00000000028
|
|
$76.26K
₿1.02
|
$3.64M
₿49.12
|
$3.46M
₿46.71
|
||
2043 |
|
$0.0000005736
₿0.0000000000081
|
24.85 |
$3.44M
₿48.96
|
$0.0000006224
₿0.0000000000088
|
$0.0000004569
₿0.0000000000064
|
|
$4.38M
₿62.63
|
$3.63M
₿51.57
|
$3.44M
₿48.96
|
||
2044 |
|
$0.00004505
₿0.00000000064
|
7.03 |
$3.45M
₿49.22
|
$0.0000462
₿0.00000000066
|
$0.00004089
₿0.00000000057
|
|
$238.21K
₿3.44
|
$4.42M
₿63.1
|
$3.45M
₿49.22
|
||
2045 |
|
$0.3892
₿0.0000054
|
-5.50 |
$3.44M
₿48.21
|
$0.4762
₿0.0000067
|
$0.2865
₿0.0000040
|
|
$285.98K
₿4.06
|
$3.87M
₿54.38
|
$3.44M
₿48.21
|
||
2046 |
|
$0.8993
₿0.000012
|
0.08 |
$3.43M
₿48.42
|
$0.9011
₿0.000012
|
$0.8971
₿0.000012
|
|
$202.17
₿0.01
|
$3.43M
₿48.42
|
$3.43M
₿48.42
|
||
2047 |
|
$0.00000008566
₿0.0000000000012
|
1.74 |
$3.42M
₿48.87
|
$0.00000009271
₿0.0000000000013
|
$0.0000000835
₿0.0000000000011
|
|
$244.1K
₿3.47
|
$4.03M
₿57.49
|
$3.42M
₿48.87
|
||
2048 |
|
$0.0001105
₿0.0000000015
|
1.38 |
$3.42M
₿48.76
|
$0.000114
₿0.0000000016
|
$0.0001067
₿0.0000000014
|
|
$1.18K
₿0.02
|
$0
|
$3.42M
₿48.76
|
||
2049 |
|
$0.02395
₿0.00000034
|
31.66 |
$3.41M
₿48.69
|
$0.02437
₿0.00000034
|
$0.018
₿0.00000025
|
|
$71.83K
₿1.02
|
$23.9M
₿341.11
|
$3.41M
₿48.69
|
||
2050 |
|
$0.002817
₿0.000000040
|
0.30 |
$3.41M
₿48.86
|
$0.002917
₿0.000000041
|
$0.002753
₿0.000000038
|
|
$320.23K
₿4.61
|
$5.63M
₿80.63
|
$3.41M
₿48.86
|
||
2051 |
|
$0.101
₿0.0000013
|
-2.15 |
$3.32M
₿44.82
|
$0.1079
₿0.0000015
|
$0.08788
₿0.0000012
|
|
$203.88K
₿2.68
|
$10.11M
₿136.39
|
$3.32M
₿44.82
|
||
2052 |
|
$0.296
₿0.0000041
|
-2.73 |
$3.38M
₿48.59
|
$0.3112
₿0.0000044
|
$0.2761
₿0.0000039
|
|
$7.26K
₿0.1
|
$3.64M
₿52.27
|
$3.38M
₿48.59
|
||
2053 |
|
$0.0000327
₿0.00000000046
|
-4.50 |
$3.38M
₿47.95
|
$0.00003453
₿0.00000000049
|
$0.00003203
₿0.00000000045
|
|
$384.46K
₿5.44
|
$3.38M
₿47.95
|
$3.38M
₿47.95
|
||
2054 |
|
$0.9993
₿0.000014
|
-0.11 |
$3.36M
₿47.82
|
$1
₿0.000014
|
$0.9946
₿0.000013
|
|
$97.84K
₿1.38
|
$3.36M
₿47.82
|
$3.36M
₿47.82
|
||
2055 |
|
$0.08261
₿0.0000011
|
-11.51 |
$3.36M
₿47.86
|
$0.09346
₿0.0000013
|
$0.08248
₿0.0000011
|
|
$12.2K
₿0.17
|
$4.13M
₿58.86
|
$3.36M
₿47.86
|
||
2056 |
|
$0.00732
₿0.00000010
|
0.96 |
$3.37M
₿47.77
|
$0.008019
₿0.00000011
|
$0.006942
₿0.000000098
|
|
$8.17K
₿0.12
|
$3.81M
₿54
|
$3.37M
₿47.77
|
||
2057 |
|
$0.004612
₿0.000000065
|
1.06 |
$3.35M
₿47.71
|
$0.004671
₿0.000000066
|
$0.004547
₿0.000000064
|
|
$138.32K
₿1.97
|
$4.61M
₿65.73
|
$3.35M
₿47.71
|
||
2058 |
|
$0.03365
₿0.00000047
|
-2.80 |
$3.33M
₿47.56
|
$0.03569
₿0.00000050
|
$0.03331
₿0.00000047
|
|
$309.45K
₿4.39
|
$3.33M
₿47.56
|
$3.33M
₿47.56
|
||
2059 |
|
$0.00004552
₿0.00000000065
|
2.16 |
$3.3M
₿47.27
|
$0.00004614
₿0.00000000065
|
$0.00004411
₿0.00000000062
|
|
$729.68K
₿10.46
|
$4.26M
₿61.01
|
$3.3M
₿47.27
|
||
2060 |
|
$0.007999
₿0.00000011
|
3.21 |
$3.28M
₿45.88
|
$0.008114
₿0.00000011
|
$0.006882
₿0.000000097
|
|
$78.34K
₿1.13
|
$4M
₿55.85
|
$3.28M
₿45.88
|
||
2061 |
|
$0.09739
₿0.0000013
|
0.97 |
$3.33M
₿47.33
|
$0.09922
₿0.0000013
|
$0.09483
₿0.0000013
|
|
$253.86K
₿3.58
|
$3.43M
₿48.76
|
$3.33M
₿47.33
|
||
2062 |
|
$0.07886
₿0.0000011
|
-1.49 |
$3.29M
₿46.92
|
$0.08097
₿0.0000011
|
$0.07833
₿0.0000011
|
|
$350.45K
₿5
|
$3.94M
₿56.32
|
$3.29M
₿46.92
|
||
2063 |
|
$0.000004069
₿0.000000000057
|
5.13 |
$3.29M
₿46.68
|
$0.000004189
₿0.000000000059
|
$0.000003549
₿0.000000000050
|
|
$45.14K
₿0.68
|
$4.07M
₿57.72
|
$3.29M
₿46.68
|
||
2064 |
|
$0.04835
₿0.00000068
|
-0.89 |
$3.27M
₿46.16
|
$0.04904
₿0.00000069
|
$0.04742
₿0.00000067
|
|
$145.71K
₿2.07
|
$4.83M
₿68.29
|
$3.27M
₿46.16
|
||
2065 |
|
$0.0004242
₿0.0000000060
|
-1.26 |
$3.25M
₿46.5
|
$0.0004357
₿0.0000000061
|
$0.0003873
₿0.0000000055
|
|
$70.31K
₿1
|
$4.19M
₿59.93
|
$3.25M
₿46.5
|
||
2066 |
|
$0.000007639
₿0.00000000011
|
-9.50 |
$3.24M
₿47.25
|
$0.00000894
₿0.00000000012
|
$0.000007859
₿0.00000000011
|
|
$58.75K
₿0.76
|
$3.34M
₿48.74
|
$3.24M
₿47.25
|
||
2067 |
|
$0.01013
₿0.00000012
|
26.43 |
$3.56M
₿45.45
|
$0.009232
₿0.00000013
|
$0.007834
₿0.00000011
|
|
$3.2M
₿35.69
|
$17.81M
₿227.66
|
$3.56M
₿45.45
|
||
2068 |
|
$0.003606
₿0.000000051
|
-6.88 |
$3.22M
₿46.09
|
$0.004309
₿0.000000060
|
$0.003553
₿0.000000050
|
|
$163.22K
₿2.33
|
$3.62M
₿51.82
|
$3.22M
₿46.09
|
||
2069 |
|
$0.6809
₿0.0000098
|
0 |
$3.22M
₿46.53
|
$0
|
$0
|
|
$102.65
₿0
|
$3.22M
₿46.53
|
$3.22M
₿46.53
|
||
2070 |
|
$0.02601
₿0.00000036
|
-6.64 |
$3.22M
₿45.76
|
$0.02802
₿0.00000039
|
$0.02574
₿0.00000036
|
|
$244.34K
₿3.47
|
$26.01M
₿369.43
|
$3.22M
₿45.76
|
||
2071 |
|
$0.0119
₿0.00000017
|
-18.93 |
$3.21M
₿45.57
|
$0.01543
₿0.00000021
|
$0.0117
₿0.00000016
|
|
$131.89K
₿1.97
|
$11.23M
₿159.71
|
$3.21M
₿45.57
|
||
2072 |
|
$1.01
₿0.000014
|
0.90 |
$3.21M
₿45.46
|
$1.01
₿0.000014
|
$0.997
₿0.000013
|
|
$115.64K
₿1.64
|
$32.08M
₿454.65
|
$3.21M
₿45.46
|
||
2073 |
|
$0.2378
₿0.0000033
|
9.05 |
$3.21M
₿45.19
|
$0.2461
₿0.0000035
|
$0.203
₿0.0000028
|
|
$16.17K
₿0.22
|
$23.79M
₿335.27
|
$3.21M
₿45.19
|
||
2074 |
|
$0.1024
₿0.0000014
|
12.20 |
$3.2M
₿45.4
|
$0.1082
₿0.0000015
|
$0.0888
₿0.0000010
|
|
$550.26
₿0.01
|
$3.2M
₿45.4
|
$3.2M
₿45.4
|
||
2075 |
|
$0.04664
₿0.00000066
|
-2.41 |
$3.2M
₿45.46
|
$0.04813
₿0.00000067
|
$0.04624
₿0.00000066
|
|
$7.73K
₿0.11
|
$4.66M
₿66.19
|
$3.2M
₿45.46
|
||
2076 |
|
$0.002305
₿0.000000033
|
-1.69 |
$3.19M
₿45.59
|
$0.002358
₿0.000000033
|
$0.002197
₿0.000000031
|
|
$1.94K
₿0.03
|
$4.61M
₿66.01
|
$3.19M
₿45.59
|
||
2077 |
|
$0.9484
₿0.000013
|
-13.62 |
$3.18M
₿45.24
|
$1.1
₿0.000015
|
$0.9094
₿0.000012
|
|
$313.34K
₿4.43
|
$189.17M
₿2.69K
|
$3.18M
₿45.24
|
||
2078 |
|
$12.35
₿0.00017
|
-17.44 |
$3.19M
₿45.23
|
$15.38
₿0.00021
|
$12.24
₿0.00017
|
|
$575.23K
₿8.27
|
$64.45M
₿914.66
|
$3.19M
₿45.23
|
||
2079 |
|
$0.0002586
₿0.0000000036
|
-5.26 |
$3.18M
₿45.15
|
$0.0003013
₿0.0000000042
|
$0.0002534
₿0.0000000036
|
|
$30.97K
₿0.45
|
$13.13M
₿186.24
|
$3.18M
₿45.15
|
||
2080 |
|
$0.05556
₿0.00000081
|
-4.57 |
$3.06M
₿46.64
|
$0.07207
₿0.0000010
|
$0.05553
₿0.00000081
|
|
$102.13K
₿1.39
|
$3.59M
₿54.68
|
$3.06M
₿46.64
|
||
2081 |
|
$0.02772
₿0.00000039
|
-2.08 |
$3.15M
₿45.06
|
$0.02847
₿0.00000039
|
$0.02742
₿0.00000039
|
|
$22.27K
₿0.35
|
$14.77M
₿211.33
|
$3.15M
₿45.06
|
||
2082 |
|
$0.1493
₿0.0000021
|
2.38 |
$3.14M
₿44.75
|
$0.1633
₿0.0000023
|
$0.1441
₿0.0000020
|
|
$279.27K
₿4.04
|
$3.14M
₿44.75
|
$3.14M
₿44.75
|
||
2083 |
|
$313.42
₿0.0044
|
-2.52 |
$3.13M
₿44.86
|
$322.18
₿0.0045
|
$312.39
₿0.0044
|
|
$73.71K
₿1.04
|
$984.43K
₿14.09
|
$3.13M
₿44.86
|
||
2084 |
|
$0.00006012
₿0.00000000085
|
-3.23 |
$3.13M
₿44.65
|
$0.00006299
₿0.00000000089
|
$0.0000528
₿0.00000000075
|
|
$14.06K
₿0.2
|
$4.12M
₿58.93
|
$3.13M
₿44.65
|
||
2085 |
|
$0.01798
₿0.00000025
|
-16.39 |
$3.22M
₿44.86
|
$0.02151
₿0.00000030
|
$0.01749
₿0.00000025
|
|
$24.14K
₿0.36
|
$3.22M
₿44.86
|
$3.22M
₿44.86
|
||
2086 |
|
$0.002425
₿0.000000034
|
0.26 |
$3.13M
₿44.49
|
$0.002439
₿0.000000034
|
$0.002388
₿0.000000033
|
|
$49.36K
₿0.69
|
$24.2M
₿344.23
|
$3.13M
₿44.49
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |