Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	AC Milan Fan Token ACM	$0.5601 ₿0.000043	-1.61	$6.14M ₿267.99	$0.5801 ₿0.000044	$0.553 ₿0.000039	$3.38M ₿139.33	$11.16M ₿871.39	$6.14M ₿267.99
2008	LooPIN Network LOOPIN	$0.1579	-11.27	$6.14M	$0.1807	$0.1507	$6.29K	$7.1M	$6.14M
2009	KYVE Network KYVE	$0.005656 ₿0.0000012	-0.57	$6.13M ₿678.3	$0.005759 ₿0.0000013	$0.005546 ₿0.0000012	$17.99K ₿0.55	$7.14M ₿1.39K	$6.13M ₿678.3
2010	Ultiverse ULTI	$0.0008999	-9.59	$6.12M	$0.001065	$0.000897	$2.84M	$8.97M	$6.12M
2011	Asymmetry USDaf USDAF	$0.9839	-0.03	$6.12M	$0.9889	$0.9776	$1.29M	$6.12M	$6.12M
2012	XDOG XDOG	$0.00611	-13.81	$6.1M	$0.007096	$0.006045	$2.7M	$6.1M	$6.1M
2013	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$11.88K	$6.1M	$6.1M
2014	NEAR Intents Bridged BTC BTC	$100,174 ₿1	-4.43	$6.09M	$105,683 ₿1	$99,143 ₿1	$32.76M	$6.09M	$6.09M
2015	Axelrod by Virtuals AXR	$0.009424	-27.20	$6.05M	$0.01365	$0.009276	$3.7M	$9.42M	$6.05M
2016	Balanced Dollars BNUSD	$1.02 ₿0.000011	2.20	$6.05M ₿46.78	$1.02 ₿0.000011	$0.9561 ₿0.000011	$207.3K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
2017	Afreum AFR	$0.000758 ₿0.000000015	-7.11	$6.04M ₿88.31	$0.000861 ₿0.000000015	$0.000744 ₿0.000000014	$2.23K ₿2.83	$6.04M ₿125.04	$6.04M ₿88.31
2018	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$9.3 ₿0.00046	-24.55	$6.04M ₿556.28	$12.81 ₿0.00046	$8.92 ₿0.00045	$43.88K ₿0.9	$6.04M ₿556.28	$6.04M ₿556.28
2019	AstraAI ASTRA	$0.6035 ₿0.000042	-9.84	$6.03M ₿0	$0.6698 ₿0.000044	$0.6027 ₿0.000042	$254.18K ₿0.23	$6.03M ₿428.51	$6.03M ₿0
2020	Skate SKATE	$0.02837	11.86	$6.03M	$0.03087	$0.02482	$7.88M	$28.16M	$6.03M
2021	Bettensor SN30	$1.81	-15.40	$6.03M	$2.14	$1.72	$185.84K	$6.03M	$6.03M
2022	BOB BOB	$0.2903	29.67	$6.02M	$0.3637	$0.221	$86.62K	$6.02M	$6.02M
2023	Wrapped Peaq WPEAQ	$0.06031	-8.00	$6.02M	$0.06718	$0.05902	$1.53M	$6.02M	$6.02M
2024	chrono.tech TIME	$8.47 ₿0.00047	-6.95	$6.02M ₿339.51	$9.19 ₿0.00056	$8.43 ₿0.00043	$367.86K ₿31.65	$6.02M ₿339.51	$6.02M ₿339.51
2025	GlobalBoost BSTY	$0.2491 ₿0.00000032	18.54	$6M ₿7.43	$0.2501 ₿0.00000035	$0.2101 ₿0.00000030	$7.46K ₿0	$6M ₿7.43	$6M ₿7.43
2026	pSTAKE Finance PSTAKE	$0.01199 ₿0.0000017	-7.64	$6M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$6.1M ₿18.89	$6M ₿884.86	$6M ₿814.07
2027	VON VON	$0.00002279	-9.02	$5.98M	$0.00002523	$0.00002228	$442.96K	$22.8M	$5.98M
2028	401jK 401JK	$0.005976	5.65	$5.97M	$0.006541	$0.005637	$75.76K	$5.97M	$5.97M
2029	Minima MINIMA	$0.01076	-2.22	$5.97M	$0.01176	$0.01016	$126.02K	$10.76M	$5.97M
2030	Jambo J	$0.03718	-11.49	$5.97M	$0.04236	$0.03701	$2.12M	$37.05M	$5.97M
2031	Relend Network USDC (Swell) RUSDC	$0.9905	-0.85	$5.96M	$1.01	$0.9516	$13.19K	$5.96M	$5.96M
2032	Kasta KASTA	$0.007838 ₿0.00000057	-13.27	$5.96M ₿281.54	$0.009204 ₿0.00000060	$0.007423 ₿0.00000055	$413.09K ₿7.55	$11.7M ₿859.88	$5.96M ₿281.54
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,219.28	-10.61	$5.96M	$3,647.66	$3,091.72	$20.1K	$5.96M	$5.96M
2034	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.02	$5.94M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$530.76K ₿6.39	$5.94M ₿1.47K	$5.94M ₿0
2035	Umbra UMBRA	$0.5954	19.54	$5.94M	$0.7159	$0.4981	$1.58M	$16.94M	$5.94M
2036	ParagonsDAO PDT	$0.0488 ₿0.0000023	3.97	$5.93M ₿293.88	$0.04925 ₿0.0000024	$0.04524 ₿0.0000023	$32.34K ₿0.3	$5.93M ₿384.5	$5.93M ₿293.88
2037	Counterparty XCP	$2.32 ₿0.00016	-20.67	$5.93M ₿418.73	$3.03 ₿0.00017	$2.28 ₿0.00016	$2.73K ₿0.06	$6.06M ₿427.86	$5.93M ₿418.73
2038	Baanx BXX	$0.02374 ₿0.0000024	-4.14	$5.91M ₿84.99	$0.02695 ₿0.0000030	$0.02295 ₿0.0000023	$62.86K ₿16.82	$5.91M ₿588.36	$5.91M ₿84.99
2039	Alphabet xStock GOOGLX	$278.07	-2.10	$5.91M	$284.16	$276.53	$9.01M	$19.5M	$5.91M
2040	BIDZ Coin BIDZ	$0.003028 ₿0.00000020	-11.44	$5.9M ₿204.53	$0.003499 ₿0.00000023	$0.002508 ₿0.00000019	$31.83K ₿1.16	$38.91M ₿2.85K	$5.9M ₿204.53
2041	Artrade ATR	$0.00468 ₿0.00000071	-9.58	$5.9M ₿1.32K	$0.005199 ₿0.00000086	$0.004678 ₿0.00000067	$684.16K ₿18.04	$5.91M ₿1.32K	$5.9M ₿1.32K
2042	The Spirit of Gambling TOKABU	$0.00591	-7.69	$5.9M	$0.006705	$0.005802	$1.02M	$5.9M	$5.9M
2043	Vidaio SN85	$2.53	-23.83	$5.89M	$3.35	$2.39	$4.73M	$5.89M	$5.89M
2044	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2045	Bellscoin BELLS	$0.09674 ₿0.0000076	-11.89	$5.89M ₿114.88	$0.1178 ₿0.0000091	$0.09626 ₿0.0000072	$335.27K ₿2.79	$5.89M ₿114.88	$5.89M ₿114.88
2046	Rice AI RICE	$0.02601	-10.06	$5.88M	$0.03016	$0.02469	$943.53K	$25.88M	$5.88M
2047	YURU COIN YURU	$0.7652	-1.85	$5.87M	$0.785	$0.7371	$287.6K	$7.65M	$5.87M
2048	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.203 ₿0.0000020	$0.1789 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2049	Coupon Assets CA	$0.3165 ₿0.0000093	-9.31	$5.85M ₿116.32	$0.3515 ₿0.0000093	$0.315 ₿0.0000089	$544.93K ₿69	$85.91M ₿2.54K	$5.85M ₿116.32
2050	MANEKI MANEKI	$0.0006578	-9.43	$5.84M	$0.000731	$0.000642	$3M	$5.86M	$5.84M
2051	Persistence One XPRT	$0.02442 ₿0.0000045	-4.44	$5.83M ₿918.58	$0.02618 ₿0.0000046	$0.02376 ₿0.0000045	$271.05K ₿6.88	$5.89M ₿924.05	$5.83M ₿918.58
2052	sETH2 SETH2	$3,148.85 ₿0.050	-11.90	$5.83M ₿1.15K	$3,641.41 ₿0.051	$3,089.47 ₿0.050	$3.28K ₿0.01	$5.83M ₿1.15K	$5.83M ₿1.15K
2053	Dero DERO	$0.4542 ₿0.000061	0.03	$5.81M ₿718.66	$0.5083 ₿0.000057	$0.4279 ₿0.000052	$18.09K ₿2.66	$8.44M ₿1.04K	$5.81M ₿718.66
2054	PondCoin PNDC	$0.00000006284 ₿0.0000000000034	-12.96	$5.68M ₿316.59	$0.0000000722 ₿0.0000000000035	$0.00000006005 ₿0.0000000000031	$184.01K ₿9.6	$25.82M ₿1.44K	$5.68M ₿316.59
2055	mETH Protocol COOK	$0.006061	-4.33	$5.8M	$0.006516	$0.005888	$472.72K	$30.2M	$5.8M
2056	Galaxia GXA	$0.001887 ₿0.000000033	-1.84	$5.8M ₿91.32	$0.001947 ₿0.000000033	$0.001803 ₿0.000000032	$15.94K ₿14.84	$14.38M ₿257.6	$5.8M ₿91.32
2057	Foxy FOXY	$0.0009962	-13.35	$5.79M	$0.001232	$0.0009795	$1.08M	$9.88M	$5.79M
2058	Pandu Pandas PANDU	$0.00005777	6.31	$5.78M	$0.00006108	$0.00004658	$568.5K	$5.78M	$5.78M
2059	NodeOps NODE	$0.05148	2.51	$5.75M	$0.05221	$0.04924	$1.91M	$33.5M	$5.75M
2060	QUP Coin QUP	$0.002862	-9.11	$5.72M	$0.003217	$0.002783	$397.61	$5.72M	$5.72M
2061	Palm Economy PALM	$0.0006648	-8.55	$5.71M	$0.0007396	$0.0006455	$14.2K	$33.65M	$5.71M
2062	WAGMI Games WAGMIGAMES	$0.00000273 ₿0.00000000026	-13.33	$5.71M ₿503.54	$0.000003149 ₿0.00000000027	$0.00000264 ₿0.00000000025	$232.25K ₿68.5	$5.97M ₿579.8	$5.71M ₿503.54
2063	HyperChainX HPX	$0.005707 ₿0.000000012	-10.53	$5.71M ₿8.26	$0.006398 ₿0.000000012	$0.005704 ₿0.000000011	$60.37K ₿1.73	$5.71M ₿11.69	$5.71M ₿8.26
2064	Index Cooperative INDEX	$0.7596 ₿0.000087	-2.65	$5.68M ₿591.82	$0.8089 ₿0.000090	$0.7521 ₿0.000086	$126.69K ₿8.2	$7.33M ₿879.79	$5.68M ₿591.82
2065	Basenji BENJI	$0.005734 ₿0.00000075	-18.93	$5.68M ₿0	$0.007154 ₿0.00000091	$0.005636 ₿0.00000072	$488.17K ₿48.72	$5.68M ₿757.34	$5.68M ₿0
2066	Zypher Network POP	$0.003944	-15.47	$5.68M	$0.004669	$0.003898	$12.46M	$39.43M	$5.68M
2067	Wrapped RBNT WRBNT	$0.006528	12.05	$5.67M	$0.00732	$0.005826	$39.26K	$10.82M	$5.67M
2068	BitcoinZK ZYRA	$0.02262	-0.88	$5.67M	$0.025	$0.02261	$36.06K	$22.67M	$5.67M
2069	LooksRare LOOKS	$0.005708 ₿0.0000024	-8.03	$5.67M ₿2.48K	$0.006265 ₿0.0000025	$0.005668 ₿0.0000022	$1.36M ₿320.02	$5.67M ₿2.48K	$5.67M ₿2.48K
2070	Harmonix kHYPE HAKHYPE	$36.58	-9.55	$5.65M	$40.84	$35.88	$990.77	$5.65M	$5.65M
2071	WXT Token WXT	$0.002454 ₿0.00000011	-0.12	$5.65M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$186.25K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2072	Amnis Staked Aptos Coin STAPT	$2.8 ₿0.00018	-12.95	$5.65M ₿0	$3.29 ₿0.00020	$2.8 ₿0.00018	$7.85K ₿5.26	$5.65M ₿367.97	$5.65M ₿0
2073	Divergence Protocol DIVER	$0.008526 ₿0.00000029	-8.89	$5.63M ₿36.9	$0.00947 ₿0.00000030	$0.008489 ₿0.00000029	$80.65K ₿3.72	$8.53M ₿297.9	$5.63M ₿36.9
2074	HUSD HUSD	$0.02994 ₿0.0000011	-0.27	$5.62M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$2.6 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2075	Sogni AI SOGNI	$0.004187	-2.78	$5.62M	$0.004323	$0.004186	$830.29K	$41.87M	$5.62M
2076	DragonSwap DRG	$0.03508	-4.59	$5.61M	$0.03708	$0.03361	$60.82K	$34.99M	$5.61M
2077	Laqira Protocol LQR	$0.06325 ₿0.00000040	-6.73	$5.6M ₿0	$0.06826 ₿0.00000040	$0.06223 ₿0.00000038	$472.93K ₿0.2	$158.01M ₿4.04K	$5.6M ₿0
2078	THORWallet DEX TGT	$0.009522 ₿0.00000048	-50.53	$5.6M ₿251.73	$0.01945 ₿0.00000056	$0.009521 ₿0.00000045	$56.19K ₿2.89	$8.61M ₿422.16	$5.6M ₿251.73
2079	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.67	-1.85	$5.59M	$55.7	$54.57	$5K	$5.59M	$5.59M
2080	Cicada Finance LTCIC	$0.002145	-0.01	$5.59M	$0.002194	$0.002052	$771.67K	$21.45M	$5.59M
2081	DROP DROP	$5.65	0	$5.59M	$0	$0	$300.19	$5.59M	$5.59M
2082	Resupply RSUP	$0.4576	-10.28	$5.59M	$0.5215	$0.4403	$37K	$30.62M	$5.59M
2083	PublicAI PUBLIC	$0.02796	-7.77	$5.58M	$0.03418	$0.02763	$1.55M	$27.91M	$5.58M
2084	EDUM EDUM	$0.1619 ₿0.000014	-0.03	$5.58M ₿30.81	$0.1682 ₿0.000014	$0.1618 ₿0.000014	$13.77K ₿3.46	$80.96M ₿21.87K	$5.58M ₿30.81
2085	XRP ARMY ARMY	$0.009885	-2.51	$5.58M	$0.01054	$0.009235	$79.7K	$5.58M	$5.58M
2086	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9967	0.25	$5.57M	$1	$0.9863	$623.85K	$5.57M	$5.57M
2087	Hana Network HANA	$0.02363	0.91	$5.55M	$0.02369	$0.02158	$6.18M	$23.11M	$5.55M
2088	Abstract Bridged USDT (Abstract) USDT	$1	0.33	$5.54M	$1.01	$0.9797	$1.12M	$5.27M	$5.54M
2089	Omnipair OMFG	$0.4591	13.27	$5.51M	$0.5291	$0.4053	$367.19K	$5.51M	$5.51M
2090	Camelot Token GRAIL	$241.58 ₿0.024	17.19	$5.51M ₿451.32	$244.35 ₿0.024	$192.2 ₿0.023	$234.55K ₿25.31	$21.2M ₿1.81K	$5.51M ₿451.32
2091	Astera USD ASUSD	$0.459	-0.71	$5.51M	$0.4623	$0.459	$142.97	$5.51M	$5.51M
2092	Empyreal EMP	$18.34 ₿0.00065	-16.93	$5.43M ₿195.42	$23.32 ₿0.00067	$17.85 ₿0.00065	$73.5K ₿0.51	$5.43M ₿195.42	$5.43M ₿195.42
2093	TCOM Global TCOM	$0.05965	-2.03	$5.49M	$0.06505	$0.05614	$6.7M	$59.67M	$5.49M
2094	TikTrix TRIX	$0.03601	-10.27	$5.49M	$0.04108	$0.02782	$4.15K	$72.03M	$5.49M
2095	Waveform by Virtuals WAVE	$0.005604	1.54	$5.49M	$0.005748	$0.005361	$59.7K	$5.49M	$5.49M
2096	Tectonic TONIC	$0.00000002066 ₿0.0000000000019	2.11	$5.46M ₿478.55	$0.0000000214 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$125.55K ₿0.95	$10.23M ₿954.12	$5.46M ₿478.55
2097	TLX TLX	$0.09357	0	$5.46M	$0	$0	$1.7	$6.55M	$5.46M
2098	Agoric BLD	$0.007873 ₿0.0000018	-6.24	$5.44M ₿1.21K	$0.008577 ₿0.0000020	$0.007452 ₿0.0000017	$41.01K ₿6.22	$8.45M ₿1.98K	$5.44M ₿1.21K
2099	Quantoz EURQ EURQ	$1.14	0.04	$5.43M	$1.15	$1.14	$14.81M	$17.17M	$5.43M
2100	Croatian Football Federation Token VATRENI	$1.39 ₿0.000010	-4.16	$5.42M ₿11.52	$1.46 ₿0.000011	$1.37 ₿0.0000095	$9.11K ₿0.89	$29.74M ₿300.12	$5.42M ₿11.52
2101	CF Large Cap Index LCAP	$9.49	-7.48	$5.42M	$10.38	$9.25	$612.84K	$5.42M	$5.42M
2102	San Chan SAN	$0.005913	-20.21	$5.4M	$0.007941	$0.005906	$611.1K	$5.57M	$5.4M
2103	RCH Token RCH	$0.201	-11.16	$5.39M	$0.2292	$0.1944	$362.88K	$5.42M	$5.39M
2104	Pups (Bitcoin) PUPS	$0.005366	-8.80	$5.39M	$0.006063	$0.00512	$88.49K	$5.39M	$5.39M
2105	JetTon Games JETTON	$0.1053 ₿0.000045	-2.38	$5.37M ₿0	$0.1092 ₿0.000046	$0.1046 ₿0.000041	$121.84K ₿24.88	$8.49M ₿4.53K	$5.37M ₿0
2106	Real REAL	$0.005306	-52.68	$5.38M	$0.01145	$0.00522	$745.34K	$5.38M	$5.38M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}