Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Kabosu KABOSU	$0.000000002563 ₿0.000000000000038	0.50	$2.56M ₿38.76	$0.00000000257 ₿0.000000000000039	$0.000000002518 ₿0.000000000000038	$33.74 ₿0	$2.56M ₿38.76	$2.56M ₿38.76
2013	Parallel PAR	$1.23 ₿0.000019	-0.20	$2.75M ₿43.08	$1.23 ₿0.000019	$1.21 ₿0.000018	$140.27 ₿0.01	$2.75M ₿43.08	$2.75M ₿43.08
2014	Level 114 SN114	$1.85 ₿0.000043	-9.20	$2.56M ₿52.16	$2.12 ₿0.000047	$1.83 ₿0.000040	$116.91K ₿4.29	$2.56M ₿52.16	$2.56M ₿52.16
2015	Kyo KYO	$0.01565 ₿0.00000024	0.20	$2.56M ₿39.34	$0.01721 ₿0.00000025	$0.01541 ₿0.00000024	$3.58M ₿40.39	$3.13M ₿39.34	$2.56M ₿39.34
2016	Numinous SN6	$0.5838 ₿0.000010	-0.60	$2.55M ₿46.97	$0.6138 ₿0.000011	$0.5583 ₿0.000010	$207.97K ₿1.91	$2.55M ₿46.97	$2.55M ₿46.97
2017	Vexanium VEX	$0.002313 ₿0.000000029	-2.50	$2.55M ₿30.57	$0.002427 ₿0.000000034	$0.00231 ₿0.000000028	$56.54K ₿0.01	$2.55M ₿30.57	$2.55M ₿30.57
2018	Sundae_Bar SN121	$0.8906 ₿0.000017	-3.30	$2.54M ₿47.53	$0.9565 ₿0.000017	$0.8793 ₿0.000017	$16.3K ₿0.6	$2.54M ₿47.53	$2.54M ₿47.53
2019	GME (Ethereum) GME	$0.000006199 ₿0.000000000075	-5.40	$2.55M ₿31.21	$0.000006759 ₿0.000000000095	$0.00000615 ₿0.000000000075	$47.33K ₿1.57	$2.6M ₿31.21	$2.55M ₿31.21
2020	Sharp Token SHARP	$0.0007502 ₿0.000000011	0	$2.54M ₿39.12	$0 ₿0.000000011	$0 ₿0.000000011	$4.2K ₿0.7	$51.19M ₿787	$2.54M ₿39.12
2021	Dayhub DAY	$0.005335 ₿0.000000083	0	$2.54M ₿39.65	$0.005336	$0.005334	$106.72 ₿0	$4.34M ₿67.79	$2.54M ₿39.65
2022	ShapeShift FOX FOX	$0.004061 ₿0.000000065	-3.00	$4.06M ₿40.51	$0.004247 ₿0.000000066	$0.003983 ₿0.000000064	$20.23K ₿0.21	$4.06M ₿65.09	$4.06M ₿40.51
2023	Cryptex Finance CTX	$0.3015 ₿0.0000045	-0.10	$3.02M ₿38.37	$0.3104 ₿0.0000051	$0.2932 ₿0.0000045	$1.11M ₿16.61	$3.02M ₿45.58	$3.02M ₿38.37
2024	Africarare UBU	$0.002528 ₿0.000000042	0.10	$2.53M ₿42.89	$0.002539 ₿0.000000049	$0.002528 ₿0.000000042	$1.76 ₿0	$2.53M ₿42.89	$2.53M ₿42.89
2025	VeBetterDAO B3TR	$0.005677 ₿0.00000011	0.10	$2.53M ₿51.63	$0.005783 ₿0.00000012	$0.005545 ₿0.00000011	$173.72K ₿2.93	$2.53M ₿51.63	$2.53M ₿51.63
2026	Omnipair OMFG	$0.183 ₿0.0000025	-1.00	$2.53M ₿35.4	$0.1845 ₿0.0000026	$0.1819 ₿0.0000025	$10.91K ₿0.07	$2.53M ₿35.4	$2.53M ₿35.4
2027	Groyper GROYP	$0.05491 ₿0.00000042	-16.60	$2.74M ₿21.19	$0.06755 ₿0.00000050	$0.05211 ₿0.00000042	$44.29K ₿0.11	$2.74M ₿21.19	$2.74M ₿21.19
2028	Permission Coin ASK	$0.000109 ₿0.0000000017	-0.60	$2.52M ₿40.13	$0.0001095 ₿0.0000000017	$0.0001074 ₿0.0000000017	$386.22 ₿0.01	$10.9M ₿173.68	$2.52M ₿40.13
2029	Zypto Token ZYPTO	$0.002818 ₿0.000000047	2.30	$2.52M ₿42.61	$0.002859 ₿0.000000048	$0.00279 ₿0.000000047	$1.89K ₿0.02	$2.52M ₿42.61	$2.52M ₿42.61
2030	Wrapped AyeAyeCoin WAAC	$0.4197 ₿0.0000070	0.20	$2.52M ₿42.39	$0.4253 ₿0.0000071	$0.4109 ₿0.0000070	$209.86 ₿0	$2.52M ₿42.39	$2.52M ₿42.39
2031	McDonald's (Ondo Tokenized Stock) MCDON	$272.55 ₿0.0042	-0.70	$2.5M ₿38.95	$281.24 ₿0.0044	$272.07 ₿0.0042	$166.44K ₿3.29	$2.5M ₿38.95	$2.5M ₿38.95
2032	Zenith Protocol ZTH	$0.002588 ₿0.0000000072	42.80	$2.51M ₿7	$0.002647 ₿0.0000000074	$0.001754 ₿0.0000000067	$83.72K ₿0.1	$2.51M ₿7	$2.51M ₿7
2034	ROCK DAO ROCK	$0.0004667 ₿0.0000000052	0	$2.51M ₿28.26	$0.0004786 ₿0.0000000054	$0.0004547 ₿0.0000000049	$1.08M ₿10.42	$2.51M ₿28.26	$2.51M ₿28.26
2035	The Spirit of Gambling TOKABU	$0.002505 ₿0.000000048	28.50	$2.49M ₿47.98	$0.002833 ₿0.000000057	$0.001905 ₿0.000000045	$260.48K ₿4.49	$2.49M ₿47.98	$2.49M ₿47.98
2036	Ampleforth Governance FORTH	$0.2318 ₿0.0000026	-12.20	$2.48M ₿27.94	$0.3048 ₿0.0000027	$0.2182 ₿0.0000025	$2.47M ₿11.66	$3.55M ₿39.94	$2.48M ₿27.94
2037	VOOI VOOI	$0.007236 ₿0.00000013	-1.90	$2.5M ₿45.34	$0.007389 ₿0.00000015	$0.007209 ₿0.00000013	$408.83K ₿9.86	$7.24M ₿131.49	$2.5M ₿45.34
2038	BRL1 BRL1	$0.1961 ₿0.0000030	0	$2.5M ₿43.81	$0.1977 ₿0.0000031	$0.1959 ₿0.0000030	$1.12M ₿18.76	$2.5M ₿43.81	$2.5M ₿43.81
2039	Gochujangcoin GOCHU	$0.0000002229 ₿0.0000000000014	3.30	$2.49M ₿16.33	$0.0000002234 ₿0.0000000000015	$0.0000002148 ₿0.0000000000014	$155.84K ₿1.59	$6.69M ₿43.84	$2.49M ₿16.33
2040	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0	$0	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
2041	Validity VAL	$0.4387 ₿0.0000076	0.60	$2.47M ₿43.26	$0.4393 ₿0.0000081	$0.4165 ₿0.0000075	$20.89K ₿0.36	$3.95M ₿69.23	$2.47M ₿43.26
2042	SNAP $NAP	$0.000001509 ₿0.000000000024	1.00	$2.48M ₿39.92	$0.000001509 ₿0.000000000024	$0.000001469 ₿0.000000000024	$546.27 ₿0	$2.48M ₿39.92	$2.48M ₿39.92
2043	Frax Price Index Share FPIS	$0.0853 ₿0.0000013	0.40	$2.47M ₿37.51	$0.08588 ₿0.0000013	$0.08418 ₿0.0000013	$40.3 ₿0	$8.53M ₿129.67	$2.47M ₿37.51
2044	Zircuit ZRC	$0.001106 ₿0.000000014	31.30	$11.06M ₿33.28	$0.001211 ₿0.000000016	$0.0007881 ₿0.000000014	$2.6M ₿5.33	$11.06M ₿146.43	$11.06M ₿33.28
2045	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.96 ₿0.000091	0	$2.47M ₿38.06	$5.96 ₿0.000096	$5.96 ₿0.000091	$0 ₿0.01	$2.47M ₿38.06	$2.47M ₿38.06
2046	Clover Finance CLV	$0.002015 ₿0.000000029	-1.20	$2.47M ₿36.56	$0.002061 ₿0.000000034	$0.001993 ₿0.000000029	$29.07K ₿4.09	$4.03M ₿59.73	$2.47M ₿36.56
2047	Lifeform LFT	$0.003995 ₿0.000000066	-18.40	$2.46M ₿41.13	$0	$0	$846.76 ₿0.01	$4M ₿66.8	$2.46M ₿41.13
2048	clawpump.tech CLAW	$0.002457 ₿0.000000062	-1.10	$2.46M ₿62.19	$0.002463 ₿0.000000063	$0.002132 ₿0.000000052	$17.41K ₿1.35	$2.46M ₿62.19	$2.46M ₿62.19
2049	Prospective PROS	$0.02219 ₿0.00000034	0.20	$22.2M ₿38.68	$0.02225 ₿0.00000035	$0.02161 ₿0.00000034	$28.01K ₿0.2	$22.2M ₿345.36	$22.2M ₿38.68
2050	Merit SN73	$0.6252 ₿0.000010	-2.30	$2.44M ₿42.09	$0.6659 ₿0.000011	$0.6177 ₿0.000010	$6.32K ₿0.45	$2.44M ₿42.09	$2.44M ₿42.09
2051	GOLD GOLD	$4,026.72 ₿0.062	-0.50	$2.45M ₿38.17	$4,725.64 ₿0.066	$3,930.56 ₿0.061	$61.25K ₿1.86	$2.45M ₿38.17	$2.45M ₿38.17
2052	World of Dypians WOD	$0.004316 ₿0.000000096	-15.30	$2.45M ₿53.14	$0.005062 ₿0.00000010	$0.004286 ₿0.000000096	$845.32K ₿13.86	$4.32M ₿96.09	$2.45M ₿53.14
2053	Oracle (bStocks Tokenized Stock) ORCLB	$139.76	7.10	$2.44M	$140.81	$130.57	$900.43K	$2.44M	$2.44M
2054	Regent Coin REGENT	$0.8466 ₿0.0000072	1.60	$2.44M ₿20.87	$0.8491 ₿0.0000074	$0.804 ₿0.0000070	$1.01M ₿15.68	$2.46M ₿21	$2.44M ₿20.87
2055	evaUSDC EVAUSDC	$1 ₿0.000015	0.60	$2.5M ₿37.86	$0	$0	$50.85 ₿0	$2.5M ₿36.83	$2.5M ₿37.86
2056	Agent Zero Token A0T	$2.49 ₿0.000043	-10.00	$2.49M ₿43.53	$2.64 ₿0.000044	$2.39 ₿0.000042	$23.1K ₿0.04	$2.49M ₿43.53	$2.49M ₿43.53
2057	Oracle xStock ORCLX	$140.17 ₿0.0020	7.10	$2.42M ₿21.85	$142.05 ₿0.0021	$130.69 ₿0.0020	$74.69K ₿0.3	$68.42M ₿944.28	$2.42M ₿21.85
2058	Buy the DIP DIP	$0.0002424 ₿0.0000000040	-7.10	$2.42M ₿40.52	$0.0002614 ₿0.0000000042	$0.0002409 ₿0.0000000040	$70.95 ₿0.03	$2.42M ₿40.52	$2.42M ₿40.52
2059	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$343.93 ₿0.0054	2.80	$2.42M ₿38.16	$346.19 ₿0.0054	$330.81 ₿0.0051	$57.05K ₿1.1	$2.42M ₿38.16	$2.42M ₿38.16
2060	BitAgent - Rizzo SN20	$0.568 ₿0.000010	-5.30	$2.41M ₿44.21	$0.6237 ₿0.000011	$0.5663 ₿0.000010	$40.15K ₿0.3	$2.41M ₿44.21	$2.41M ₿44.21
2061	c0mpute ZERO	$0.002708 ₿0.000000048	-13.80	$2.41M ₿42.38	$0.003444 ₿0.000000054	$0.002722 ₿0.000000038	$327.31K ₿7.14	$2.68M ₿47.19	$2.41M ₿42.38
2062	TSMC xStock TSMX	$406.11 ₿0.0065	-9.70	$2.42M ₿16.78	$449.59 ₿0.0076	$396.53 ₿0.0065	$2.58K ₿0.03	$94.81M ₿1.54K	$2.42M ₿16.78
2063	SpaceX • Robinhood Token SPCX	$110.5 ₿0.0022	0.90	$2.4M ₿8.34	$112.2 ₿0.0023	$105.57 ₿0.0022	$2.58M ₿0.84	$2.4M ₿8.34	$2.4M ₿8.34
2064	International Stable Currency ISC	$2.14 ₿0.000033	-0.20	$2.39M ₿36.93	$2.19 ₿0.000034	$2.09 ₿0.000033	$318.17 ₿0.02	$2.39M ₿36.93	$2.39M ₿36.93
2065	Beets BEETS	$0.001304 ₿0.000000022	-8.80	$338.09K ₿4.04	$0	$0	$85.78 ₿0	$338.09K ₿5.88	$338.09K ₿4.04
2066	00 Token 00	$0.0104 ₿0.000000059	16.20	$10.41M ₿13.87	$0.01143 ₿0.000000061	$0.008165 ₿0.000000059	$231.54K ₿0.08	$10.41M ₿59.63	$10.41M ₿13.87
2067	PolarisCloud.ai SN49	$1.33 ₿0.000024	-6.50	$2.39M ₿40.08	$1.47 ₿0.000026	$1.29 ₿0.000022	$254.37K ₿5.42	$2.39M ₿40.08	$2.39M ₿40.08
2068	Vara Network VARA	$0.0004197 ₿0.0000000063	-0.50	$2.4M ₿36.66	$0.0004292 ₿0.0000000067	$0.0004134 ₿0.0000000063	$12.63K ₿0.05	$4.2M ₿64.03	$2.4M ₿36.66
2069	TAO Private Network SN65	$0.5099 ₿0.000011	-5.00	$2.38M ₿51.33	$0.5589 ₿0.000011	$0.5041 ₿0.000011	$50.83K ₿0.47	$2.38M ₿51.33	$2.38M ₿51.33
2070	Covalent X Token CXT	$0.002472 ₿0.000000059	-12.90	$2.4M ₿57.87	$0.002842 ₿0.000000064	$0.002415 ₿0.000000059	$228.71K ₿3.15	$2.48M ₿59.84	$2.4M ₿57.87
2071	Augur REP	$0.8865 ₿0.000013	-2.60	$2.39M ₿67.21	$1.1 ₿0.000014	$0.8472 ₿0.000012	$13.96K ₿0.14	$2.39M ₿67.21	$2.39M ₿67.21
2072	mETH Protocol COOK	$0.002463 ₿0.000000040	1.10	$2.36M ₿39.12	$0.002873 ₿0.000000042	$0.002399 ₿0.000000040	$174.95K ₿1.2	$12.31M ₿203.75	$2.36M ₿39.12
2073	Beta Finance BETA	$0.005493 ₿0.00000010	1.50	$2.37M ₿44.37	$0.005535 ₿0.00000012	$0.005231 ₿0.000000095	$1.38K ₿0.1	$5.49M ₿102.74	$2.37M ₿44.37
2074	Nest Basis Vault NBASIS	$1.07 ₿0.000016	0	$2.37M ₿483.45	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿0	$2.37M ₿483.45	$2.37M ₿483.45
2075	Gold DAO GOLDAO	$0.003491 ₿0.000000055	3.40	$2.37M ₿37.75	$0.00384 ₿0.000000057	$0.002746 ₿0.000000054	$4.94K ₿0.01	$2.37M ₿37.75	$2.37M ₿37.75
2076	IMPT IMPT	$0.001847 ₿0.000000028	0.30	$2.37M ₿35.88	$0.001848 ₿0.000000028	$0.001784 ₿0.000000026	$8.66K ₿1.97	$5.09M ₿46.13	$2.37M ₿35.88
2077	RIF US Dollar USDRIF	$0.994 ₿0.000015	0.30	$2.37M ₿36.9	$0.9967 ₿0.000016	$0.9842 ₿0.000015	$265.67K ₿0.36	$2.37M ₿36.9	$2.37M ₿36.9
2078	Toby ToadGod TOBY	$0.000000006257 ₿0.00000000000011	-2.00	$2.37M ₿41.8	$0.0000000065 ₿0.00000000000011	$0.000000006217 ₿0.00000000000010	$1.17K ₿0.01	$2.63M ₿46.44	$2.37M ₿41.8
2079	Petrobras (Ondo Tokenized Stock) PBRON	$19.51 ₿0.00028	5.50	$2.36M ₿33.06	$19.68 ₿0.00029	$18.45 ₿0.00028	$399.89K ₿5.99	$2.36M ₿33.06	$2.36M ₿33.06
2080	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.81 ₿0.00076	-1.70	$2.36M ₿37.94	$48.66 ₿0.00081	$47.27 ₿0.00076	$398.59K ₿6.36	$2.36M ₿37.94	$2.36M ₿37.94
2081	MinoTari (Tari) XTM	$0.0003944 ₿0.0000000048	1.10	$2.36M ₿27	$0.0003982 ₿0.0000000054	$0.0003582 ₿0.0000000048	$84.86K ₿0.84	$2.36M ₿27	$2.36M ₿27
2082	GXChain GXC	$0.02791 ₿0.00000053	-39.90	$2.09M ₿39.79	$0	$0	$8.45K ₿0.16	$2.79M ₿53.05	$2.09M ₿39.79
2083	MIZU KAPPA MIZU	$0.002341 ₿0.000000018	15.10	$2.34M ₿18.74	$0.002352 ₿0.000000019	$0.002027 ₿0.000000018	$8.83K ₿0.08	$2.34M ₿18.74	$2.34M ₿18.74
2084	Fidu FIDU	$0.06112 ₿0.00000099	-0.10	$2.32M ₿38.88	$0	$0	$29.76 ₿0.01	$2.32M ₿38.88	$2.32M ₿38.88
2085	RSIC•GENESIS•RUNE RSIC	$0.0001105 ₿0.0000000015	16.10	$2.32M ₿31.94	$0.0001144 ₿0.0000000017	$0.00008048 ₿0.0000000014	$124.92 ₿0	$2.32M ₿31.94	$2.32M ₿31.94
2086	Oasys OAS	$0.0003367 ₿0.0000000062	2.20	$2.32M ₿42.12	$0.0003504 ₿0.0000000067	$0.0003291 ₿0.0000000062	$9.86K ₿1.16	$3.37M ₿62.18	$2.32M ₿42.12
2087	OneFootball Credits OFC	$0.01021 ₿0.00000019	-1.40	$2.32M ₿45.32	$0.01093 ₿0.00000020	$0.009705 ₿0.00000019	$1.73M ₿22.87	$10.21M ₿200.05	$2.32M ₿45.32
2088	༼ つ ◕_◕ ༽つ GIB	$0.002348 ₿0.000000041	-1.50	$2.3M ₿40.62	$0.002388 ₿0.000000043	$0.002284 ₿0.000000041	$4.36K ₿0.06	$2.3M ₿40.62	$2.3M ₿40.62
2089	Midas mEDGE MEDGE	$1.13 ₿0.000017	0	$2.31M ₿40.38	$1.13 ₿0.000018	$1.13 ₿0.000017	$0 ₿0	$2.31M ₿40.38	$2.31M ₿40.38
2090	Cicada Finance LTCIC	$0.0008061 ₿0.000000017	-5.60	$2.31M ₿50.5	$0.0008061 ₿0.000000017	$0.000806 ₿0.000000017	$131.16 ₿0	$8.06M ₿176.14	$2.31M ₿50.5
2091	FTMTOKEN FTMX	$0.006515 ₿0.00000012	-1.90	$2.31M ₿45.71	$0.006739 ₿0.00000013	$0.006345 ₿0.00000012	$82.68K ₿1.3	$6.51M ₿83.05	$2.31M ₿45.71
2092	Sleepless AI AI	$0.01775 ₿0.00000031	3.30	$2.31M ₿40.65	$0.01777 ₿0.00000032	$0.01713 ₿0.00000031	$2.76M ₿57.52	$17.75M ₿312.69	$2.31M ₿40.65
2093	EDUM EDUM	$0.05889 ₿0.00000097	1.10	$2.31M ₿38.2	$0.05896 ₿0.0000010	$0.05871 ₿0.00000097	$779.27 ₿0.02	$29.45M ₿487.38	$2.31M ₿38.2
2094	Luxxcoin LUX	$0.0003478 ₿0.0000000079	0.90	$2.3M ₿52.32	$0.0003479 ₿0.0000000080	$0.0003389 ₿0.0000000078	$294.74K ₿5.71	$34.78M ₿790.4	$2.3M ₿52.32
2095	Solar SXP	$0.003407 ₿0.000000060	-1.90	$2.29M ₿40.66	$0.003484 ₿0.000000075	$0.001062 ₿0.0000000015	$26.03 ₿0	$2.29M ₿40.66	$2.29M ₿40.66
2096	Nodexo SN106	$0.6379 ₿0.000012	0.50	$2.29M ₿43.05	$0.6598 ₿0.000012	$0.608 ₿0.000011	$80.97K ₿1.55	$13.37M ₿254.11	$2.29M ₿43.05
2097	Zeus Network ZEUS	$0.002476 ₿0.000000039	2.00	$2.29M ₿36.46	$0.002679 ₿0.000000043	$0.002355 ₿0.000000038	$2.06M ₿41.37	$2.46M ₿39.15	$2.29M ₿36.46
2098	Yelay YLAY	$0.003233 ₿0.000000050	0.60	$3.23M ₿35.04	$0.003261 ₿0.000000052	$0.003194 ₿0.000000050	$227.08 ₿0.02	$3.23M ₿50.53	$3.23M ₿35.04
2099	Dragonchain DRGN	$0.006266 ₿0.00000011	0.70	$2.72M ₿40.6	$0.006671 ₿0.00000011	$0.006086 ₿0.00000010	$2.54K ₿0.02	$2.72M ₿47.76	$2.72M ₿40.6
2100	WINR Protocol WINR	$0.003203 ₿0.000000036	1.60	$2.28M ₿26.15	$0.00326 ₿0.000000038	$0.003146 ₿0.000000031	$6.03K ₿0.19	$2.85M ₿30.03	$2.28M ₿26.15
2101	Doge Killer LEASH	$0.000000000003 ₿0.000000000000000048	-5.30	$2.28M ₿0	$0.000000000003 ₿0.000000000000000058	$0.000000000003 ₿0.000000000000000043	$1K ₿0.21	$2.28M ₿0	$2.28M ₿0
2102	Aavegotchi GHST	$0.04443 ₿0.00000082	-0.10	$2.34M ₿42.44	$0.04471 ₿0.00000089	$0.04426 ₿0.00000083	$139.23K ₿3.51	$2.34M ₿43.76	$2.34M ₿42.44
2103	Sogni AI SOGNI	$0.0006816 ₿0.000000011	-2.00	$2.27M ₿38.26	$0.0007023 ₿0.000000012	$0.0006711 ₿0.000000011	$74.13K ₿1.3	$6.83M ₿115.05	$2.27M ₿38.26
2104	Fulcrom FUL	$0.0009643 ₿0.000000014	0.10	$2.28M ₿34.61	$0.0009817 ₿0.000000015	$0.000955 ₿0.000000014	$2.71K ₿0.09	$19.31M ₿293.98	$2.28M ₿34.61
2105	Ycash YEC	$0.1355 ₿0.0000018	9.40	$2.28M ₿31.77	$0.1388 ₿0.0000020	$0.125 ₿0.0000018	$809.03 ₿0.03	$2.28M ₿31.77	$2.28M ₿31.77
2106	Finvesta FINVESTA	$2.59 ₿0.000039	-9.00	$2.25M ₿34.96	$2.91 ₿0.000042	$2.49 ₿0.000029	$3.48K ₿0.54	$2.25M ₿34.96	$2.25M ₿34.96
2107	Z李REAL SUPER COIN ZREAL	$0.002264 ₿0.000000038	3.90	$2.26M ₿38.54	$0.002301 ₿0.000000039	$0.002048 ₿0.000000035	$40.74K ₿0.57	$2.26M ₿38.54	$2.26M ₿38.54
2108	Pain PAIN	$0.4526 ₿0.0000085	-1.00	$2.26M ₿42.77	$0.4627 ₿0.0000087	$0.442 ₿0.0000085	$2.34K ₿0.03	$4.53M ₿85.55	$2.26M ₿42.77
2109	Mongol NFT MNFT	$0.00001673 ₿0.00000000034	1.20	$2.26M ₿46.43	$0.00001673 ₿0.00000000034	$0.0000162 ₿0.00000000033	$23.78K ₿0	$2.26M ₿46.43	$2.26M ₿46.43
2110	QuStream QST	$0.002255 ₿0.000000044	-2.00	$2.26M ₿44.29	$0.002351 ₿0.000000051	$0.002209 ₿0.000000042	$5.17K ₿0.27	$2.26M ₿44.29	$2.26M ₿44.29
2111	Walmart (Ondo Tokenized Stock) WMTON	$111.06 ₿0.0017	-0.80	$2.25M ₿35.81	$113.41 ₿0.0018	$110.85 ₿0.0017	$420.21K ₿7	$2.25M ₿35.81	$2.25M ₿35.81
2112	Aktionariat Switzerlend AG Shares LENDS	$81.93 ₿0.0013	-2.30	$2.23M ₿35.97	$0	$0	$81.93 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}