Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	BIDZ Coin BIDZ	$0.003199 ₿0.00000020	22.96	$6.24M ₿204.53	$0.003302 ₿0.00000023	$0.002544 ₿0.00000019	$18.27K ₿1.16	$41.11M ₿2.85K	$6.24M ₿204.53
2008	uTON UTON	$2.05	0	$6.24M	$0	$0	$1.62	$6.24M	$6.24M
2009	Alien Base ALB	$0.02825 ₿0.000000096	3.15	$6.23M ₿18.61	$0.02932 ₿0.00000010	$0.02266 ₿0.000000090	$361.01K ₿0.4	$12.13M ₿21.02	$6.23M ₿18.61
2010	Partisia Blockchain MPC	$0.0159 ₿0.0000056	-0.90	$6.23M ₿0	$0.01605 ₿0.0000058	$0.01561 ₿0.0000054	$14.21K ₿37.7	$9.25M	$6.23M ₿0
2011	NEAR Intents Bridged BTC BTC	$101,919 ₿1	-3.43	$6.21M	$105,592 ₿1	$99,143 ₿1	$37.45M	$6.21M	$6.21M
2012	GYEN GYEN	$0.005703 ₿0.000000095	-3.25	$6.23M ₿213.74	$0.006105 ₿0.000000096	$0.005616 ₿0.000000093	$121.8 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
2013	Hacken HAI	$0.007433 ₿0.0000011	1.18	$6.2M ₿722.13	$0.007598 ₿0.0000011	$0.00726 ₿0.0000010	$185.86K ₿4.66	$7.44M ₿1.12K	$6.2M ₿722.13
2014	Aurory AURY	$0.08262 ₿0.000011	-6.70	$6.21M ₿569.05	$0.08857 ₿0.000011	$0.08197 ₿0.000010	$19.9K ₿2.65	$8.26M ₿1.09K	$6.21M ₿569.05
2015	Freedom Dollar FUSD	$0.9997	0.03	$6.2M	$1	$0.9982	$260.46K	$6.2M	$6.2M
2016	SwarmNode.ai SNAI	$0.006224	14.13	$6.22M	$0.00623	$0.00486	$1.6M	$6.22M	$6.22M
2017	Hawk HAWK	$0.00008315	-1.54	$6.19M	$0.00008527	$0.00008273	$5.44K	$6.65M	$6.19M
2018	Minima MINIMA	$0.01118	0.29	$6.19M	$0.01176	$0.009687	$96.64K	$11.16M	$6.19M
2019	ParagonsDAO PDT	$0.05088 ₿0.0000023	6.91	$6.19M ₿293.88	$0.05155 ₿0.0000024	$0.04574 ₿0.0000023	$27.62K ₿0.3	$6.19M ₿384.5	$6.19M ₿293.88
2020	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,304.66	-5.38	$6.19M	$3,575.37	$3,091.72	$25.46K	$6.19M	$6.19M
2021	375ai EAT	$0.02894	1.58	$6.18M	$0.03111	$0.02799	$5.65M	$28.98M	$6.18M
2022	AC Milan Fan Token ACM	$0.5621 ₿0.000043	-1.40	$6.16M ₿267.99	$0.5738 ₿0.000044	$0.5506 ₿0.000039	$2.54M ₿139.33	$11.19M ₿871.39	$6.16M ₿267.99
2023	Afreum AFR	$0.0007723 ₿0.000000015	-4.67	$6.17M ₿88.31	$0.0008287 ₿0.000000015	$0.000744 ₿0.000000014	$6.95K ₿2.83	$6.17M ₿125.04	$6.17M ₿88.31
2024	Wrapped Peaq WPEAQ	$0.06097	-3.38	$6.15M	$0.06592	$0.05902	$1.5M	$6.15M	$6.15M
2025	pSTAKE Finance PSTAKE	$0.01227 ₿0.0000017	-3.45	$6.13M ₿814.07	$0.01322 ₿0.0000019	$0.01192 ₿0.0000017	$7.13M ₿18.89	$6.13M ₿884.86	$6.13M ₿814.07
2026	Basenji BENJI	$0.006135 ₿0.00000075	-0.67	$6.13M ₿0	$0.006566 ₿0.00000091	$0.005636 ₿0.00000072	$428.89K ₿48.72	$6.13M ₿757.34	$6.13M ₿0
2027	sETH2 SETH2	$3,304.47 ₿0.050	-4.96	$6.13M ₿1.15K	$3,565.01 ₿0.051	$3,089.47 ₿0.050	$2.74K ₿0.01	$6.13M ₿1.15K	$6.13M ₿1.15K
2028	Compute Horde SN12	$2.24	-13.92	$6.1M	$2.61	$2.24	$37.66K	$6.1M	$6.1M
2029	Foxy FOXY	$0.001045	-6.69	$6.11M	$0.001143	$0.0009795	$1.03M	$10.43M	$6.11M
2030	Kasta KASTA	$0.008004 ₿0.00000057	3.32	$6.1M ₿281.54	$0.008614 ₿0.00000060	$0.007423 ₿0.00000055	$362.12K ₿7.55	$11.99M ₿859.88	$6.1M ₿281.54
2031	Counterparty XCP	$2.35 ₿0.00016	-17.48	$6.1M ₿418.73	$2.88 ₿0.00017	$2.28 ₿0.00016	$752.48 ₿0.06	$6.24M ₿427.86	$6.1M ₿418.73
2032	Amnis Staked Aptos Coin STAPT	$3.03 ₿0.00018	-2.91	$6.1M ₿0	$3.22 ₿0.00020	$2.8 ₿0.00018	$5.35K ₿5.26	$6.1M ₿367.97	$6.1M ₿0
2033	Nest Institutional Vault NINSTO	$1.02	0	$6.1M	$1.02	$1.02	$13.33K	$6.1M	$6.1M
2034	VON VON	$0.00002322	-5.01	$6.09M	$0.00002457	$0.00002228	$455.98K	$23.22M	$6.09M
2035	U U	$0.006084	-6.25	$6.08M	$0.006563	$0.006042	$23.32K	$6.08M	$6.08M
2036	Alphabet xStock GOOGLX	$276.88	-0.75	$6.08M	$280.6	$273.67	$9.01M	$19.42M	$6.08M
2037	Ultiverse ULTI	$0.0008932	-5.78	$6.08M	$0.001003	$0.0008725	$2.17M	$8.91M	$6.08M
2038	Coupon Assets CA	$0.3302 ₿0.0000093	-2.56	$6.07M ₿116.32	$0.3465 ₿0.0000093	$0.3148 ₿0.0000089	$528.93K ₿69	$89.16M ₿2.54K	$6.07M ₿116.32
2039	Camelot Token GRAIL	$266.6 ₿0.024	33.65	$6.07M ₿451.32	$280.01 ₿0.024	$192.2 ₿0.023	$325.49K ₿25.31	$23.35M ₿1.81K	$6.07M ₿451.32
2040	Observer OBSR	$0.0009583 ₿0.000000037	-8.36	$6.05M ₿228.29	$0.001049 ₿0.000000040	$0.000919 ₿0.000000037	$119.7K ₿6.98	$13.42M ₿532.05	$6.05M ₿228.29
2041	U2U Network U2U	$0.003941	-4.61	$6.02M	$0.004482	$0.003919	$777.72K	$36.08M	$6.02M
2042	Web Agents - Autoppia SN36	$1.88	-17.86	$5.99M	$2.34	$1.86	$3.79M	$5.99M	$5.99M
2043	chrono.tech TIME	$8.43 ₿0.00047	-2.17	$5.99M ₿339.51	$8.66 ₿0.00056	$8.4 ₿0.00043	$250.16K ₿31.65	$5.99M ₿339.51	$5.99M ₿339.51
2044	AstraAI ASTRA	$0.5988 ₿0.000042	-4.63	$5.99M ₿0	$0.6686 ₿0.000044	$0.5981 ₿0.000042	$250.5K ₿0.23	$5.99M ₿428.51	$5.99M ₿0
2045	Relend Network USDC (Swell) RUSDC	$0.9942	-0.68	$5.99M	$1.01	$0.9516	$7.13K	$5.99M	$5.99M
2046	MANEKI MANEKI	$0.0006801	-1.80	$5.99M	$0.0007122	$0.000642	$3.22M	$6.01M	$5.99M
2047	mETH Protocol COOK	$0.006215	1.24	$5.97M	$0.006329	$0.005888	$225.72K	$31.08M	$5.97M
2048	Astra Nova RVV	$0.005582	-4.59	$5.96M	$0.006016 ₿0.	$0.005188 ₿0.	$4.6M ₿0	$55.65M	$5.96M
2049	WAGMI Games WAGMIGAMES	$0.00000283 ₿0.00000000026	-5.87	$5.96M ₿503.54	$0.000003059 ₿0.00000000027	$0.00000264 ₿0.00000000025	$216.62K ₿68.5	$6.23M ₿579.8	$5.96M ₿503.54
2050	PondCoin PNDC	$0.00000006427 ₿0.0000000000034	-5.31	$5.94M ₿316.59	$0.00000006874 ₿0.0000000000035	$0.0000000597 ₿0.0000000000031	$206.07K ₿9.6	$27.04M ₿1.44K	$5.94M ₿316.59
2051	NONOS NOX	$0.007435	-23.45	$5.94M	$0.009765	$0.007122	$100.31K	$5.94M	$5.94M
2052	Index Cooperative INDEX	$0.7958 ₿0.000087	1.75	$5.93M ₿591.82	$0.7984 ₿0.000090	$0.7521 ₿0.000086	$116.19K ₿8.2	$7.64M ₿879.79	$5.93M ₿591.82
2053	XRP ARMY ARMY	$0.01008	0.46	$5.93M	$0.01034	$0.009235	$62.46K	$5.93M	$5.93M
2054	GammaSwap GS	$0.01998	4.30	$5.92M	$0.02153	$0.017	$279.42K	$32.02M	$5.92M
2055	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.23	$5.93M ₿46.78	$1.02 ₿0.000011	$0.9561 ₿0.000011	$261.7K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2056	Persistence One XPRT	$0.02455 ₿0.0000045	-1.08	$5.94M ₿918.58	$0.0254 ₿0.0000046	$0.02376 ₿0.0000045	$287.46K ₿6.88	$5.99M ₿924.05	$5.94M ₿918.58
2057	Indexy I	$0.00005843	39.73	$5.9M	$0.00006367 ₿0.	$0.00003647 ₿0.	$799.35K ₿0	$5.9M	$5.9M
2058	Palm Economy PALM	$0.000697	-1.92	$5.92M	$0.0007233	$0.0006455	$10.55K	$34.86M	$5.92M
2059	Artrade ATR	$0.004674 ₿0.00000071	-3.20	$5.91M ₿1.32K	$0.005147 ₿0.00000086	$0.004649 ₿0.00000067	$741.6K ₿18.04	$5.93M ₿1.32K	$5.91M ₿1.32K
2060	Wise WISE	$0.1788 ₿0.0000032	-13.64	$5.9M ₿219.56	$0.2118 ₿0.0000035	$0.1743 ₿0.0000031	$37.99K ₿0.93	$97.18M ₿1.75K	$5.9M ₿219.56
2061	Divergence Protocol DIVER	$0.00895 ₿0.00000029	-2.40	$5.92M ₿36.9	$0.009212 ₿0.00000030	$0.008307 ₿0.00000029	$74.33K ₿3.72	$8.97M ₿297.9	$5.92M ₿36.9
2062	Unibright UBT	$0.0394 ₿0.0000014	-22.19	$5.91M ₿222.66	$0.05551 ₿0.0000015	$0.03244 ₿0.0000013	$103.72K ₿0.8	$5.91M ₿222.66	$5.91M ₿222.66
2063	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2064	Chill House CHILLHOUSE	$0.005849	-6.43	$5.85M	$0.006454	$0.005111	$3.21M	$5.85M	$5.85M
2065	Moolah MOOLAH	$0.005873	-40.24	$5.87M	$0.009848	$0.005803	$688.46K	$5.87M	$5.87M
2066	Jambo J	$0.03644	-7.32	$5.87M	$0.03958	$0.03641	$1.97M	$36.47M	$5.87M
2067	QUP Coin QUP	$0.002946	-3.63	$5.86M	$0.003168	$0.002783	$356.01	$5.86M	$5.86M
2068	Laqira Protocol LQR	$0.06605 ₿0.00000040	0.87	$5.85M ₿0	$0.06687 ₿0.00000040	$0.06223 ₿0.00000038	$438.97K ₿0.2	$165.15M ₿4.04K	$5.85M ₿0
2069	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2057 ₿0.0000020	$0.1813 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2070	Fireverse FIR	$0.04245	-10.17	$5.83M	$0.04729	$0.04245	$4.69M	$42.46M	$5.83M
2071	San Chan SAN	$0.006411	-15.64	$5.83M	$0.007599	$0.005845	$694.87K	$6.02M	$5.83M
2072	Resupply RSUP	$0.4725	-2.52	$5.82M	$0.4987	$0.4403	$30.5K	$31.87M	$5.82M
2073	DebtReliefBot DRB	$0.00005813	-2.57	$5.81M	$0.00006057	$0.00004696	$1.1M	$5.81M	$5.81M
2074	Bellscoin BELLS	$0.09504 ₿0.0000076	-7.39	$5.8M ₿114.88	$0.1056 ₿0.0000091	$0.09468 ₿0.0000072	$341.41K ₿2.79	$5.8M ₿114.88	$5.8M ₿114.88
2075	Mother Iggy MOTHER	$0.006023	-1.85	$5.81M	$0.006315	$0.005451	$382.58K	$5.81M	$5.81M
2076	Cicada Finance LTCIC	$0.002215	2.57	$5.74M	$0.002241	$0.002052	$854.89K	$22.03M	$5.74M
2077	客服小何 (Customer Service Xiao He) 客服小何	$0.005759	23.60	$5.67M	$0.006583	$0.004659	$3.23M	$5.76M	$5.67M
2078	Galaxia GXA	$0.001866 ₿0.000000033	3.00	$5.73M ₿91.32	$0.001984 ₿0.000000033	$0.001803 ₿0.000000032	$16.64K ₿14.84	$14.22M ₿257.6	$5.73M ₿91.32
2079	CF Large Cap Index LCAP	$9.71	-2.79	$5.72M	$10.19	$9.25	$629.12K	$5.78M	$5.72M
2080	PublicAI PUBLIC	$0.02857	-3.10	$5.72M	$0.02963	$0.02763	$1.54M	$28.58M	$5.72M
2081	HyperChainX HPX	$0.005708 ₿0.000000012	-5.88	$5.71M ₿8.26	$0.006071 ₿0.000000012	$0.005703 ₿0.000000011	$63.66K ₿1.73	$5.71M ₿11.69	$5.71M ₿8.26
2082	Tectonic TONIC	$0.00000002133 ₿0.0000000000019	5.62	$5.7M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001988 ₿0.0000000000018	$125.33K ₿0.95	$10.67M ₿954.12	$5.7M ₿478.55
2083	Hana Network HANA	$0.02374	2.03	$5.68M	$0.02487	$0.02158	$8.01M	$23.66M	$5.68M
2084	Bettensor SN30	$1.69	-13.93	$5.65M	$1.96	$1.68	$57.51K	$5.65M	$5.65M
2085	Sogni AI SOGNI	$0.004232	-0.01	$5.68M	$0.004298	$0.004186	$805.91K	$42.32M	$5.68M
2086	Real REAL	$0.005607	-30.69	$5.67M	$0.008186	$0.00522	$639.12K	$5.67M	$5.67M
2087	PVS PVS	$0.005604	0.89	$5.6M	$0.00674	$0.004734	$444.74K	$5.6M	$5.6M
2088	Empyreal EMP	$18.87 ₿0.00065	-8.81	$5.66M ₿195.42	$21.58 ₿0.00067	$17.85 ₿0.00065	$79.63K ₿0.51	$5.66M ₿195.42	$5.66M ₿195.42
2089	WXT Token WXT	$0.002455 ₿0.00000011	0.07	$5.65M ₿264.34	$0.002498 ₿0.00000011	$0.002426 ₿0.00000011	$189.2K ₿22.9	$24.58M ₿1.15K	$5.65M ₿264.34
2090	DragonSwap DRG	$0.03537	-0.19	$5.64M	$0.0363	$0.03361	$46.01K	$35.22M	$5.64M
2091	Cygnus CGN	$0.002445	-11.02	$5.64M	$0.002875	$0.002245	$1.11M	$24.5M	$5.64M
2092	LooksRare LOOKS	$0.00566 ₿0.0000024	-4.66	$5.62M ₿2.48K	$0.006111 ₿0.0000025	$0.00565 ₿0.0000022	$1.27M ₿320.02	$5.62M ₿2.48K	$5.62M ₿2.48K
2093	HUSD HUSD	$0.02992 ₿0.0000011	1.37	$5.62M ₿212.52	$0.03046 ₿0.0000011	$0.02917 ₿0.0000011	$2.02 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2094	HashPack PACK	$0.01097	-3.08	$5.6M	$0.01132	$0.01023	$83.81K	$10.96M	$5.6M
2095	PUP PUP	$0.005632	36.12	$5.6M	$0.006579	$0.00412	$2.97M	$5.6M	$5.6M
2096	Wrapped RBNT WRBNT	$0.006439	-7.08	$5.59M	$0.007197	$0.006343	$14.72K	$10.67M	$5.59M
2097	DROP DROP	$5.65	0	$5.59M	$0	$0	$300.19	$5.59M	$5.59M
2098	King Protocol KING	$563.25	0.19	$5.59M	$576.19	$512.71	$44.04K	$5.59M	$5.59M
2099	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.69	-0.35	$5.59M	$55.03	$53.84	$5K	$5.59M	$5.59M
2100	Spectra SPECTRA	$0.0126	-3.03	$5.58M	$0.01316	$0.01144	$29.46K	$8.73M	$5.58M
2101	RCH Token RCH	$0.2071	-5.52	$5.56M	$0.2237	$0.1944	$381.47K	$5.59M	$5.56M
2102	BitcoinZK ZYRA	$0.02249	-7.79	$5.58M	$0.02462	$0.02233	$35.25K	$22.3M	$5.58M
2103	YURU COIN YURU	$0.7274	-3.01	$5.57M	$0.7779	$0.7206	$238.97K	$7.26M	$5.57M
2104	Tectum TET	$0.5602 ₿0.00036	-10.14	$5.55M ₿2.71K	$0.6263 ₿0.00036	$0.5247 ₿0.00035	$310.03K ₿21.02	$5.61M ₿3.69K	$5.55M ₿2.71K
2105	Sovrun SOVRN	$0.006662	-4.52	$5.55M	$0.007187	$0.006232	$115.72K	$5.98M	$5.55M
2106	EDUM EDUM	$0.1607 ₿0.000014	-1.28	$5.54M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$27.2K ₿3.46	$80.37M ₿21.87K	$5.54M ₿30.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}