Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Magpie MGP	$0.01067 ₿0.0000014	-2.59	$6.07M ₿485.1	$0.01096 ₿0.0000015	$0.01061 ₿0.0000014	$3.69K ₿2.38	$10.68M ₿1.48K	$6.07M ₿485.1
2008	SuiNS Token NS	$0.03898	8.08	$6.06M	$0.03963	$0.03549	$641.88K	$19.51M	$6.06M
2009	Chill House CHILLHOUSE	$0.00606	-8.26	$6.05M	$0.006605	$0.0058	$2.43M	$6.05M	$6.05M
2010	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2011	Lion Cat LCAT	$0.01112	-0.06	$6.01M	$0.01112	$0.0111	$11.83K	$6.67M	$6.01M
2012	FUST Token FUST	$0.000182	19.96	$6.01M	$0.0001851	$0.0001503	$14.89K	$6.01M	$6.01M
2013	Omron SN2	$1.58	-14.36	$5.99M	$1.84	$1.56	$1.47M	$5.99M	$5.99M
2014	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.91K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2015	Tethereum T99	$0.297	-0.13	$5.98M	$0.2976 ₿0.	$0.2969 ₿0.	$256.22K ₿0	$2.97B	$5.98M
2016	Shack Token SHACK	$0.01139	-4.88	$5.98M	$0.01198	$0.01134	$1.38K	$11.39M	$5.98M
2017	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.35	-0.79	$5.98M	$58.15	$57.25	$693.9	$5.98M	$5.98M
2018	BEAM BEAM	$0.0312 ₿0.0000014	4.03	$5.97M ₿209.29	$0.03154 ₿0.0000014	$0.02837 ₿0.0000013	$87.6K ₿7.95	$8.19M ₿371.24	$5.97M ₿209.29
2019	SquidGrow SQGROW	$0.005952	-4.64	$5.95M	$0.006359	$0.005934	$200.68K	$5.95M	$5.95M
2020	MetaArena TIMI	$0.01659	0.63	$5.95M	$0.01706	$0.01557	$1.99M	$34.29M	$5.95M
2021	Main Street Yield MSY	$1.01	-0.01	$5.94M	$1.01	$1.01	$1.43K	$6.14M	$5.94M
2022	Nibiru NIBI	$0.006597 ₿0.0000062	0.13	$5.94M ₿0	$0.006748 ₿0.0000065	$0.006564 ₿0.0000060	$496.56K ₿65.12	$6.81M ₿9.39K	$5.94M ₿0
2023	Broadcom (Ondo Tokenized Stock) AVGOON	$343.44	-0.54	$5.93M	$350	$338.22	$6.68M	$5.93M	$5.93M
2024	Boson BOSON	$0.04078 ₿0.0000097	1.43	$5.9M ₿1.22K	$0.04081 ₿0.000010	$0.04007 ₿0.0000093	$80.25K ₿28.69	$8.16M ₿1.97K	$5.9M ₿1.22K
2025	Union U	$0.003069	-16.74	$5.9M	$0.003689	$0.00307	$1.42M	$30.75M	$5.9M
2026	Balanced Dollars BNUSD	$0.9939 ₿0.000011	-0.40	$5.9M ₿46.78	$1 ₿0.000011	$0.985 ₿0.000011	$29.42K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2027	FEED EVERY GORILLA FEG	$0.00006106 ₿0.000000010	-5.31	$5.9M ₿507.12	$0.00006459 ₿0.000000010	$0.00006002 ₿0.0000000099	$291.55K ₿5.18	$5.9M ₿507.12	$5.9M ₿507.12
2028	NuNet NTX	$0.007707 ₿0.0000010	-1.06	$5.89M ₿660.21	$0.008181 ₿0.0000011	$0.00754 ₿0.0000010	$45.63K ₿3.3	$7.71M ₿1.06K	$5.89M ₿660.21
2029	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2030	Chrema Coin CRMC	$0.5279	-4.91	$5.89M	$0.5723 ₿0.	$0.5247 ₿0.	$10.48K ₿0	$26.78M	$5.89M
2031	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,158.54	-3.63	$5.88M	$3,277.65	$3,128.91	$3.75K	$5.88M	$5.88M
2033	Infinite Games SN6	$1.58	-10.09	$5.87M	$1.76	$1.58	$393.82K	$5.87M	$5.87M
2034	Lingo LINGO	$0.01027	0.16	$5.86M	$0.01031	$0.01023	$455.49K	$5.86M	$5.86M
2035	UFO Token UFO	$0.00000627	-8.82	$5.86M	$0.00000698	$0.00000627	$18.91K	$5.86M	$5.86M
2036	Hathor HTR	$0.01167 ₿0.0000016	-4.38	$5.86M ₿421.59	$0.0124 ₿0.0000017	$0.01146 ₿0.0000016	$278.55K ₿12.73	$10.16M ₿1.46K	$5.86M ₿421.59
2037	Superbridge Bridged WETH (Soneium) WETH	$3,155.28	-3.72	$5.84M	$3,279.44	$3,129.7	$522.94K	$5.84M	$5.84M
2038	Vara Network VARA	$0.001221 ₿0.0000014	-13.42	$5.83M ₿619.67	$0.001449 ₿0.0000018	$0.001157 ₿0.0000013	$291.57K ₿76.56	$12.48M ₿14.99K	$5.83M ₿619.67
2039	Tenset 10SET	$0.0373 ₿0.000020	11.04	$5.82M ₿3.39K	$0.03883 ₿0.000020	$0.02757 ₿0.000016	$160.41K ₿18.07	$5.82M ₿3.39K	$5.82M ₿3.39K
2040	Litentry LIT	$0.1287 ₿0.000020	-3.98	$5.82M ₿1.02K	$0.1478 ₿0.000021	$0.1251 ₿0.000020	$138.94K ₿41.35	$12.88M ₿2.05K	$5.82M ₿1.02K
2041	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,652 ₿0.35	-2.19	$5.81M ₿0	$21,116 ₿0.	$20,237 ₿0.	$43.85 ₿0	$5.81M ₿99.72	$5.81M ₿0
2042	Ref Finance REF	$0.06021 ₿0.0000065	-4.80	$5.78M ₿212.68	$0.06324 ₿0.0000071	$0.06021 ₿0.0000064	$142.33 ₿0.23	$6.02M ₿657.61	$5.78M ₿212.68
2043	Micron Technology (Ondo Tokenized Stock) MUON	$338.49	-1.85	$5.78M	$346.03	$336.31	$4.38M	$5.78M	$5.78M
2044	Allo RWA	$0.003201	-4.73	$5.78M	$0.003361	$0.003189	$936.68K	$32.09M	$5.78M
2045	dYdX ETHDYDX	$0.1947 ₿0.000043	-5.02	$5.77M ₿13.49K	$0.205 ₿0.000045	$0.1929 ₿0.000043	$6.56M ₿825.9	$160.56M ₿22.51K	$5.77M ₿13.49K
2046	Saga Dollar D	$0.9961	0.08	$5.76M	$0.9974	$0.9947	$77.48K	$5.76M	$5.76M
2047	SHIBA ON BASE SHIB	$0.000000008547	-10.44	$5.76M	$0.000000009543	$0.000000008238	$31.07K	$5.76M	$5.76M
2048	Rain Coin RAIN	$5.69 ₿0.00014	-0.36	$5.75M ₿142.92	$5.75 ₿0.00015	$5.53 ₿0.00014	$8.91K ₿0.94	$5.75M ₿142.92	$5.75M ₿142.92
2049	VIRUS VIRUS	$0.005737	-5.07	$5.74M	$0.006421	$0.005614	$251.71K	$5.74M	$5.74M
2050	FAR Labs FAR	$0.001409 ₿0.0000017	-4.87	$5.74M ₿607.69	$0.001481 ₿0.0000017	$0.001405 ₿0.0000016	$156.63K ₿82.46	$7.05M ₿8.95K	$5.74M ₿607.69
2051	Karrat KARRAT	$0.00767	-4.28	$5.73M	$0.008053	$0.00754	$284.69K	$7.64M	$5.73M
2052	RXR Coin RXRC	$0.1433	-0.48	$5.73M	$0.1446	$0.1423	$2.22M	$54.45M	$5.73M
2053	Avo AVO	$0.005723	-7.36	$5.73M	$0.00618	$0.005711	$4.64M	$5.73M	$5.73M
2054	Polytrade TRADE	$0.0573 ₿0.000036	0.07	$5.73M ₿1.2K	$0.05763 ₿0.000038	$0.05569 ₿0.000036	$425.53K ₿19.64	$5.73M ₿3.69K	$5.73M ₿1.2K
2055	Ren REN	$0.005813 ₿0.0000013	-5.55	$5.7M ₿1.37K	$0.006221 ₿0.0000014	$0.005613 ₿0.0000013	$606.58K ₿273.18	$5.7M ₿1.37K	$5.7M ₿1.37K
2056	BORGY $BORGY	$0.00007414	-3.74	$5.7M	$0.00007794	$0.00007396	$5.95K	$5.75M	$5.7M
2057	Tharwa TRWA	$0.0008185	-2.08	$5.69M	$0.0008381	$0.0008027	$492.85K	$8.12M	$5.69M
2058	USP Yield Optimized Stablecoin USP	$1.05	0.20	$5.67M	$1.06	$1.04	$12.43K	$5.67M	$5.67M
2059	Bitcoin Diamond BCD	$0.03024 ₿0.0000019	0.12	$5.67M ₿366.15	$0.0318 ₿0.0000019	$0.0299 ₿0.0000018	$4.98K ₿0.58	$5.67M ₿408.66	$5.67M ₿366.15
2060	Solayer USD SUSD	$1.1	0.22	$5.66M	$1.11	$1.1	$754.28	$5.66M	$5.66M
2061	Meta Platforms (Ondo Tokenized Stock) METAON	$648.83	-1.68	$5.66M	$660.77	$646.05	$1.42M	$5.66M	$5.66M
2062	Gold xStock GLDX	$410.53	-0.70	$5.66M	$414.91	$407.65	$145.76K	$58.61M	$5.66M
2063	Nacho the Kat NACHO	$0.0000197	-7.34	$5.66M	$0.00002127	$0.00001934	$85.91K	$5.66M	$5.66M
2064	Astra Nova RVV	$0.003739	-8.14	$5.66M	$0.004225 ₿0.	$0.003733 ₿0.	$5.79M ₿0	$37.39M	$5.66M
2065	WXT Token WXT	$0.002462 ₿0.00000011	0.35	$5.66M ₿264.34	$0.002493 ₿0.00000011	$0.002448 ₿0.00000011	$322.04K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
2066	Enosys Loans CDP CDP	$0.9789	0.36	$5.65M	$0.9916	$0.9674	$579.01K	$5.64M	$5.65M
2067	Bluwhale BLUAI	$0.004603	-12.18	$5.65M	$0.005453	$0.00461	$2.16M	$46.04M	$5.65M
2068	AxonDAO Governance Token AXGT	$0.009799 ₿0.0000066	-21.71	$5.65M ₿986.55	$0.01251 ₿0.0000065	$0.002145 ₿0.0000036	$2.79K ₿45.77	$9.8M ₿6.52K	$5.65M ₿986.55
2069	sETH2 SETH2	$3,122.49 ₿0.050	-4.27	$5.63M ₿1.15K	$3,265.9 ₿0.051	$3,096.98 ₿0.050	$154.9 ₿0.01	$5.63M ₿1.15K	$5.63M ₿1.15K
2070	NFTX NFTX	$13.39 ₿0.00026	-4.19	$5.62M ₿110.33	$13.98 ₿0.00028	$13.38 ₿0.00026	$72.27 ₿0.94	$8.7M ₿170.75	$5.62M ₿110.33
2071	PePeonTron PEPEONTRON	$0.005614	0.69	$5.61M	$0.005793	$0.005301	$372.84K	$5.61M	$5.61M
2072	SpiderSwap SPDR	$0.005592 ₿0.00000051	-2.98	$5.6M ₿0	$0.005764 ₿0.	$0.00554 ₿0.	$392.33 ₿0	$5.6M ₿512.73	$5.6M ₿0
2073	Evernode EVR	$0.1547 ₿0.0000064	0.42	$5.6M ₿0	$0.1556 ₿0.0000073	$0.1526 ₿0.0000059	$3.46K ₿0.41	$11.18M ₿467.45	$5.6M ₿0
2074	Aurory AURY	$0.07428 ₿0.000011	-2.74	$5.58M ₿569.05	$0.07637 ₿0.000011	$0.07412 ₿0.000010	$8.4K ₿2.65	$7.43M ₿1.09K	$5.58M ₿569.05
2075	Unstable Coin USDUC	$0.005567	-2.92	$5.57M	$0.005848	$0.005557	$1.16M	$5.57M	$5.57M
2076	NEAR Intents Bridged BTC BTC	$90,827 ₿1	-2.61	$5.55M	$93,261 ₿1	$90,741 ₿1	$21.77M	$5.55M	$5.55M
2077	Quantoz EURQ EURQ	$1.17	-0.16	$5.54M	$1.17	$1.17	$19.46M	$17.51M	$5.54M
2078	Epic Cash EPIC	$0.2901 ₿0.0000037	-5.99	$5.53M ₿64.92	$0.3229 ₿0.0000037	$0.2753 ₿0.0000036	$166.99K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
2079	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.67 ₿0.00046	-6.29	$5.51M ₿556.28	$9.25 ₿0.00046	$8.55 ₿0.00045	$4.13K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
2080	United Stables U	$0.9992	-0.09	$5.51M	$1	$0.9975	$11.48M	$57.61M	$5.51M
2081	Creditlink Token CDL	$0.02693	-0.40	$5.51M	$0.02718	$0.02689	$3.32M	$26.94M	$5.51M
2082	Komodo KMD	$0.03916 ₿0.0000068	-1.83	$5.51M ₿948.97	$0.04017 ₿0.0000071	$0.02462 ₿0.0000067	$9.62K ₿39.93	$5.51M ₿1.36K	$5.51M ₿948.97
2083	Vertcoin VTC	$0.07473 ₿0.00000073	0.93	$5.5M ₿51.16	$0.07499 ₿0.00000074	$0.07216 ₿0.00000071	$14.96K ₿0.36	$5.5M ₿62.17	$5.5M ₿51.16
2084	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1029 ₿0.0000011	$0.1029 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2085	Holdstation HOLD	$0.6952	-0.69	$5.49M	$0.7064	$0.6874	$662.71	$20.86M	$5.49M
2086	Indigo Protocol INDY	$0.3016 ₿0.000036	-4.84	$5.49M ₿404.77	$0.3188 ₿0.000039	$0.301 ₿0.000036	$18.04K ₿3.74	$10.56M ₿1.29K	$5.49M ₿404.77
2087	Liquidity SN77	$1.56	-6.72	$5.48M	$1.68	$1.56	$63.62K	$5.49M	$5.48M
2088	DragonSwap DRG	$0.02884	-4.37	$5.48M	$0.03028	$0.02884	$53.81K	$28.87M	$5.48M
2089	HUMAN Protocol HMT	$0.007231 ₿0.00000068	0.91	$5.48M ₿0	$0.00727 ₿0.00000073	$0.007147 ₿0.00000067	$80.92K ₿3	$7.23M ₿685.41	$5.48M ₿0
2090	Zenrock ROCK	$0.02076	0.45	$5.47M	$0.02076	$0.02065	$12.28K	$20.76M	$5.47M
2091	CF Large Cap Index LCAP	$8.86	-3.58	$5.47M	$9.2	$8.82	$39.87K	$5.47M	$5.47M
2092	DIMO DIMO	$0.01316 ₿0.0000055	-5.94	$5.46M ₿1.19K	$0.01563 ₿0.0000057	$0.01278 ₿0.0000053	$510.02K ₿5.67	$13.16M ₿5.57K	$5.46M ₿1.19K
2093	Nexera NXRA	$0.005211 ₿0.0000031	-5.95	$5.46M ₿2.49K	$0.005541 ₿0.0000034	$0.005122 ₿0.0000031	$50.88K ₿19.38	$10.42M ₿2.68K	$5.46M ₿2.49K
2094	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9934	-0.08	$5.46M	$0.9988	$0.9848	$54.1K	$5.46M	$5.46M
2095	XX Network XX	$0.01568 ₿0.0000025	0.30	$5.45M ₿0	$0.01587 ₿0.0000027	$0.01552 ₿0.0000024	$56.39K ₿1.32	$14.91M ₿2.44K	$5.45M ₿0
2096	Agent Hustle HUSTLE	$0.005446	-9.37	$5.45M	$0.006009	$0.005376	$582.48K	$5.45M	$5.45M
2097	Helium IOT IOT	$0.0002362 ₿0.000000018	-2.20	$5.44M ₿458.76	$0.0002429 ₿0.000000019	$0.0002332 ₿0.000000017	$751.74 ₿0.42	$47.28M ₿3.62K	$5.44M ₿458.76
2098	Goldn GOLDN	$0.0003883	-3.93	$5.44M	$0.0004041	$0.0003778	$247.68	$5.44M	$5.44M
2099	Yala YALA	$0.01998	-10.19	$5.44M	$0.0223	$0.01977	$1.87M	$20M	$5.44M
2100	Sleepless AI AI	$0.04177 ₿0.000020	-4.44	$5.43M ₿2.68K	$0.04399 ₿0.000021	$0.04149 ₿0.000020	$4.71M ₿662.32	$41.78M ₿20.64K	$5.43M ₿2.68K
2101	Wrapped SAGA SAGA	$0.06171	-3.69	$5.42M	$0.06443 ₿0.	$0.06046 ₿0.	$326.81K ₿0	$5.42M	$5.42M
2102	Coupon Assets CA	$0.293 ₿0.0000093	0.84	$5.4M ₿116.32	$0.2969 ₿0.0000093	$0.2906 ₿0.0000089	$532.39K ₿69	$79.23M ₿2.54K	$5.4M ₿116.32
2103	Everybody HOLD	$0.0001934 ₿0.0000000016	-9.94	$5.38M ₿0	$0.0002219 ₿0.0000000023	$0.0001754 ₿0.0000000011	$101.21K ₿2.56	$5.38M ₿165.77	$5.38M ₿0
2104	Resistance Dog REDO	$0.05399 ₿0.0000092	-1.88	$5.37M ₿0	$0.05713 ₿0.000010	$0.05037 ₿0.0000057	$164.35K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
2105	Ycash YEC	$0.3252 ₿0.00000053	2.95	$5.36M ₿7.85	$0.3381 ₿0.00000054	$0.2976 ₿0.00000047	$10.48K ₿0.01	$5.36M ₿11.04	$5.36M ₿7.85
2106	Afreum AFR	$0.0006693 ₿0.000000015	-4.66	$5.36M ₿88.31	$0.000702 ₿0.000000015	$0.0006637 ₿0.000000014	$1.08K ₿2.83	$5.36M ₿125.04	$5.36M ₿88.31
2107	Pentagon Chain PC	$25.12	-2.95	$5.34M	$26.18	$24.54	$5.95K	$25.23M	$5.34M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}