Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	EarthMeta EMT	$0.003035	1.93	$6.12M	$0.003097	$0.002911	$7.1K	$6.38M	$6.12M
2007	Tranchess CHESS	$0.02971 ₿0.0000038	0.10	$6.12M ₿593.76	$0.03002 ₿0.0000039	$0.02921 ₿0.0000037	$834.46K ₿62.03	$8.91M ₿1.14K	$6.12M ₿593.76
2008	Wrapped RBNT WRBNT	$0.006675	1.47	$6.1M	$0.006675	$0.006528	$1.53K	$13.33M	$6.1M
2009	Coinbase Wrapped ADA CBADA	$0.3925	1.86	$6.1M	$0.398 ₿0.	$0.3819 ₿0.	$561.61K ₿0	$6.1M	$6.1M
2010	Gold xStock GLDX	$421.71	0.10	$6.09M	$425.64	$421.3	$438.91K	$60.2M	$6.09M
2011	DOWGE DJI6930	$0.006087	-3.74	$6.09M	$0.006336	$0.005873	$476.25K	$6.09M	$6.09M
2012	zKML ZKML	$0.06285 ₿0.0000066	-1.39	$6.06M ₿0	$0.06383 ₿0.0000070	$0.0618 ₿0.0000064	$5.91K ₿7.65	$6.28M ₿660.83	$6.06M ₿0
2013	SquidGrow SQGROW	$0.006057	0.88	$6.06M	$0.006129	$0.005895	$276.91K	$6.06M	$6.06M
2014	Theoriq THQ	$0.04395	2.34	$6.05M	$0.04465	$0.0423	$3.13M	$43.96M	$6.05M
2015	Bitcoin Diamond BCD	$0.03214 ₿0.0000019	-2.49	$6.05M ₿366.15	$0.03406 ₿0.0000019	$0.03212 ₿0.0000018	$3.85K ₿0.58	$6.05M ₿408.66	$6.05M ₿366.15
2016	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2017	Saga Dollar D	$0.9968	0.11	$6.02M	$0.9975	$0.9936	$61.75K	$6.02M	$6.02M
2018	Scallop SCA	$0.04183 ₿0.000011	-0.40	$6M ₿0	$0.04219 ₿0.000012	$0.04146 ₿0.000011	$660.85K ₿101.88	$10.46M	$6M ₿0
2019	UniLayer LAYER	$0.1663 ₿0.0000016	1.67	$5.99M ₿43.12	$0.167 ₿0.0000018	$0.1613 ₿0.0000016	$1.99M ₿6.82	$6.65M ₿65.65	$5.99M ₿43.12
2020	Cornucopias COPI	$0.005804 ₿0.0000010	-0.03	$5.99M ₿935.82	$0.005905 ₿0.0000010	$0.00577 ₿0.0000010	$393.01 ₿9.16	$22.26M ₿4.13K	$5.99M ₿935.82
2021	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$23.27K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2022	Tethereum T99	$0.2975	0.16	$5.98M	$0.2976 ₿0.	$0.2969 ₿0.	$265.65K ₿0	$2.97B	$5.98M
2023	ParagonsDAO PDT	$0.05472 ₿0.0000023	0.40	$5.98M ₿293.88	$0.05492 ₿0.0000024	$0.05396 ₿0.0000023	$457.66 ₿0.3	$5.98M ₿384.5	$5.98M ₿293.88
2024	noice NOICE	$0.0001076	17.50	$5.96M	$0.0001063	$0.00008941	$809.88K	$10.63M	$5.96M
2025	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.09	0.74	$5.94M	$58.61	$57.67	$4.11K	$5.94M	$5.94M
2026	Balanced Dollars BNUSD	$1 ₿0.000011	0.69	$5.94M ₿46.78	$1 ₿0.000011	$0.9827 ₿0.000011	$26.59K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2027	Numbers Protocol NUM	$0.006928 ₿0.0000019	-1.62	$5.94M ₿1.17K	$0.007514 ₿0.0000021	$0.006453 ₿0.0000017	$213.55K ₿24.93	$6.01M ₿1.19K	$5.94M ₿1.17K
2028	Myro $MYRO	$0.005934 ₿0.0000031	-5.90	$5.93M ₿3.2K	$0.006351 ₿0.0000034	$0.005928 ₿0.0000031	$1.07M ₿356.84	$5.93M ₿3.2K	$5.93M ₿3.2K
2029	Ref Finance REF	$0.06175 ₿0.0000065	4.61	$5.93M ₿212.68	$0.06275 ₿0.0000071	$0.0589 ₿0.0000064	$194.1 ₿0.23	$6.18M ₿657.61	$5.93M ₿212.68
2030	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	2.51	$5.93M	$1.05	$0.9911	$26.78M	$5.93M	$5.93M
2031	RXR Coin RXRC	$0.1477	2.44	$5.91M	$0.1477	$0.1431	$2.26M	$56.16M	$5.91M
2032	dYdX ETHDYDX	$0.1989 ₿0.000043	1.85	$5.89M ₿13.49K	$0.1993 ₿0.000045	$0.1934 ₿0.000043	$6.63M ₿825.9	$163.94M ₿22.51K	$5.89M ₿13.49K
2033	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2034	Epic Cash EPIC	$0.3094 ₿0.0000037	7.16	$5.89M ₿64.92	$0.3121 ₿0.0000037	$0.2873 ₿0.0000036	$174.23K ₿0.2	$5.89M ₿78.9	$5.89M ₿64.92
2035	RUSSELL RUSSELL	$0.00606	-7.07	$5.88M	$0.006729	$0.00597	$2.23M	$5.88M	$5.88M
2036	Perpetual Protocol PERP	$0.08087 ₿0.000019	-5.50	$5.88M ₿1.45K	$0.08597 ₿0.000022	$0.08086 ₿0.000019	$1.79M ₿407.14	$12.15M ₿3K	$5.88M ₿1.45K
2037	Wrapped LUNC LUNC	$0.00002332 ₿0.00000000064	1.55	$5.88M ₿0	$0.00002334 ₿0.	$0.0000225 ₿0.	$884.98 ₿0	$5.88M ₿177.81	$5.88M ₿0
2038	SWE - Rizzo SN45	$1.64	-1.95	$5.86M	$1.72	$1.64	$251.63K	$5.86M	$5.86M
2039	GAIB GAIB	$0.02857	-18.22	$5.86M	$0.03741	$0.02782	$5.79M	$28.6M	$5.86M
2040	MileVerse MVC	$0.002172 ₿0.000000064	-1.41	$5.85M ₿0	$0.002213 ₿0.000000069	$0.002162 ₿0.000000064	$18.91K ₿2.6	$6.26M ₿195.12	$5.85M ₿0
2041	Tenset 10SET	$0.03744 ₿0.000020	11.45	$5.84M ₿3.39K	$0.03859 ₿0.000020	$0.03359 ₿0.000016	$156.21K ₿18.07	$5.84M ₿3.39K	$5.84M ₿3.39K
2042	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,131.95	0.69	$5.84M	$3,140.72	$3,069.66	$4.72K	$5.84M	$5.84M
2043	Ren REN	$0.005759 ₿0.0000013	0.10	$5.84M ₿1.37K	$0.005944 ₿0.0000014	$0.005635 ₿0.0000013	$316.89K ₿273.18	$5.84M ₿1.37K	$5.84M ₿1.37K
2044	Astra Nova RVV	$0.00387	3.12	$5.84M	$0.003864 ₿0.	$0.003647 ₿0.	$5.89M ₿0	$38.69M	$5.84M
2045	Ycash YEC	$0.3536 ₿0.00000053	-0.38	$5.83M ₿7.85	$0.3755 ₿0.00000054	$0.3305 ₿0.00000047	$6.37K ₿0.01	$5.83M ₿11.04	$5.83M ₿7.85
2046	Lingo LINGO	$0.01018	-0.09	$5.82M	$0.01022	$0.009951	$568.74K	$5.82M	$5.82M
2047	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.82M	$1.04	$0.9988	$16.94K	$5.82M	$5.82M
2048	iZUMi Finance IZI	$0.007375 ₿0.00000022	-3.33	$5.81M ₿0	$0.00765 ₿0.00000023	$0.007344 ₿0.00000022	$138.42K ₿8.68	$14.75M ₿446.97	$5.81M ₿0
2049	Liquidity SN77	$1.63	1.46	$5.8M	$1.65	$1.59	$5.55K	$5.8M	$5.8M
2050	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,595 ₿0.35	1.48	$5.8M ₿0	$20,713 ₿0.	$20,164 ₿0.	$99.75 ₿0	$5.8M ₿99.72	$5.8M ₿0
2051	Superbridge Bridged WETH (Soneium) WETH	$3,127.75	0.39	$5.79M	$3,139.5	$3,077.01	$410.91K	$5.79M	$5.79M
2052	Polytrade TRADE	$0.05791 ₿0.000036	2.12	$5.79M ₿1.2K	$0.05838 ₿0.000038	$0.05578 ₿0.000036	$386.18K ₿19.64	$5.79M ₿3.69K	$5.79M ₿1.2K
2053	Shack Token SHACK	$0.01035	-1.83	$5.78M	$0.01081	$0.01032	$3.51K	$10.36M	$5.78M
2054	ChainSwap CSWAP	$0.006039 ₿0.0000019	3.98	$5.75M ₿0	$0.006052 ₿0.0000021	$0.005792 ₿0.0000017	$10.21K ₿40.57	$6.04M ₿1.9K	$5.75M ₿0
2055	Minima MINIMA	$0.00977	-1.91	$5.74M	$0.00996	$0.009315	$117.06K	$9.77M	$5.74M
2056	Frax Price Index Share FPIS	$0.1491 ₿0.000018	-1.03	$5.71M ₿505.29	$0.1508 ₿0.000018	$0.1484 ₿0.000017	$329.87 ₿0.22	$14.92M ₿1.82K	$5.71M ₿505.29
2057	Evernode EVR	$0.1578 ₿0.0000064	4.16	$5.71M ₿0	$0.1725 ₿0.0000073	$0.1515 ₿0.0000059	$6.01K ₿0.41	$11.4M ₿467.45	$5.71M ₿0
2058	Litentry LIT	$0.1263 ₿0.000020	0.82	$5.71M ₿1.02K	$0.1302 ₿0.000021	$0.1237 ₿0.000020	$23.03K ₿41.35	$12.64M ₿2.05K	$5.71M ₿1.02K
2059	Magpie MGP	$0.01003 ₿0.0000014	-0.62	$5.7M ₿485.1	$0.01023 ₿0.0000015	$0.009949 ₿0.0000014	$7.57K ₿2.38	$10.04M ₿1.48K	$5.7M ₿485.1
2060	Solayer USD SUSD	$1.11	0.83	$5.7M	$1.11	$1.1	$5.48K	$5.7M	$5.7M
2062	VeBetterDAO B3TR	$0.01613	-3.31	$5.68M	$0.01678	$0.01591	$819.58K	$5.68M	$5.68M
2063	USP Yield Optimized Stablecoin USP	$1.06	0.13	$5.68M	$1.06	$1.05	$22.45K	$5.68M	$5.68M
2064	Reservoir DAM	$0.02834	11.62	$5.67M	$0.02825	$0.02458	$1.42M	$28.34M	$5.67M
2065	Nexera NXRA	$0.005406 ₿0.0000031	-0.55	$5.66M ₿2.49K	$0.005548 ₿0.0000034	$0.005361 ₿0.0000031	$19.98K ₿19.38	$10.81M ₿2.68K	$5.66M ₿2.49K
2066	Agent Hustle HUSTLE	$0.00566	-5.90	$5.66M	$0.006117	$0.005402	$634.61K	$5.66M	$5.66M
2067	Portal to Bitcoin PTB	$0.002729	3.16	$5.65M	$0.002774	$0.002582	$5.76M	$14.35M	$5.65M
2068	Meta Platforms (Ondo Tokenized Stock) METAON	$642.61	-0.70	$5.63M	$653.28	$641.31	$1.78M	$5.63M	$5.63M
2069	Wiener Doge on Solana WIENER	$5.64	-0.89	$5.63M	$5.86	$5.49	$2.33K	$5.63M	$5.63M
2070	EDUM EDUM	$0.1487 ₿0.000014	0.02	$5.63M ₿30.81	$0.15 ₿0.000014	$0.1483 ₿0.000014	$16.16K ₿3.46	$74.38M ₿21.87K	$5.63M ₿30.81
2071	NEAR Intents Bridged BTC BTC	$92,039 ₿1	1.53	$5.61M	$92,416 ₿1	$90,219 ₿1	$18.22M	$5.61M	$5.61M
2072	Sturdy SN10	$1.42	3.74	$5.6M	$1.42	$1.36	$231.04K	$5.6M	$5.6M
2073	Allo RWA	$0.003104	0.28	$5.59M	$0.003108	$0.003077	$901.29K	$31.04M	$5.59M
2074	Mustang MUST	$0.9972	0.01*	$5.58M	$0.9973	$0.9971	$1.29	$5.58M	$5.58M
2075	sETH2 SETH2	$3,109.6 ₿0.050	0.15	$5.56M ₿1.15K	$3,139.05 ₿0.051	$3,068.38 ₿0.050	$19.12K ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2076	Pentagon Chain PC	$26.39	-2.59	$5.55M	$27.13	$25.99	$1.86K	$26.22M	$5.55M
2077	Drop Staked ATOM DATOM	$3.18	5.54	$5.55M	$3.53	$2.93	$80.43K	$5.55M	$5.55M
2078	Boson BOSON	$0.03833 ₿0.0000097	1.07	$5.55M ₿1.22K	$0.03852 ₿0.000010	$0.03706 ₿0.0000093	$75.37K ₿28.69	$7.67M ₿1.97K	$5.55M ₿1.22K
2079	Creditlink Token CDL	$0.02711	0.01*	$5.54M	$0.02718	$0.02708	$2.41M	$27.11M	$5.54M
2080	NFTX NFTX	$13.19 ₿0.00026	-8.88	$5.54M ₿110.33	$26.53 ₿0.00028	$24.01 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2081	Quantoz EURQ EURQ	$1.17	-0.21	$5.54M	$1.17	$1.16	$18.16M	$17.49M	$5.54M
2082	WXT Token WXT	$0.002402 ₿0.00000011	-0.72	$5.53M ₿264.34	$0.002469 ₿0.00000011	$0.002294 ₿0.00000011	$359.02K ₿22.9	$24.05M ₿1.15K	$5.53M ₿264.34
2083	TEDDY BEAR BEAR	$0.00000000557 ₿0.00000000000034	1.21	$5.53M ₿0	$0.000000005656 ₿0.00000000000038	$0.00000000534 ₿0.00000000000032	$14.88K ₿13.59	$5.53M ₿337.06	$5.53M ₿0
2084	United Stables U	$0.9992	0.05	$5.51M	$1	$0.9978	$40.66M	$57.61M	$5.51M
2085	Tharwa TRWA	$0.0007857	-9.81	$5.5M	$0.0008828	$0.0007531	$696.59K	$7.86M	$5.5M
2086	Concilium CONCILIUM	$1.12	-4.29	$5.5M	$1.18	$1.12	$7.63K	$5.63M	$5.5M
2087	XRP ARMY ARMY	$0.009332	-5.18	$5.5M	$0.009992	$0.009052	$141.63K	$5.5M	$5.5M
2088	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9985	0.51	$5.48M	$1	$0.9874	$115.53K	$5.48M	$5.48M
2089	Karrat KARRAT	$0.007284	-0.97	$5.48M	$0.007419	$0.007248	$174.98K	$7.3M	$5.48M
2090	VIRUS VIRUS	$0.005475	-17.79	$5.47M	$0.006659	$0.005439	$259.62K	$5.47M	$5.47M
2091	Compute Horde SN12	$1.65	1.27	$5.47M	$1.66	$1.6	$31.21K	$5.47M	$5.47M
2092	HUSD HUSD	$0.02907 ₿0.0000011	-2.35	$5.46M ₿212.52	$0.02992 ₿0.0000011	$0.02907 ₿0.0000011	$3.73 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
2093	Superfortune GUA	$0.1198	-3.25	$5.46M	$0.1255	$0.1213	$25.44M	$121.32M	$5.46M
2094	401jK 401JK	$0.005462	-11.25	$5.46M	$0.006169	$0.004672	$728.52K	$5.46M	$5.46M
2095	CF Large Cap Index LCAP	$8.81	0.70	$5.47M	$8.82	$8.68	$45.16K	$5.47M	$5.47M
2096	Re Protocol reUSDe REUSDE	$1.3	-0.39	$5.45M	$1.31	$1.28	$66.23K	$5.45M	$5.45M
2097	SpiderSwap SPDR	$0.00544 ₿0.00000051	-1.49	$5.44M ₿0	$0.005639 ₿0.	$0.00523 ₿0.	$10.18K ₿0	$5.44M ₿512.73	$5.44M ₿0
2098	BORGY $BORGY	$0.00007066	3.65	$5.43M	$0.00007326	$0.00006817	$6.39K	$5.48M	$5.43M
2099	DexNet DEXNET	$0.01355 ₿0.00000063	-1.43	$5.42M ₿0	$0.01394 ₿0.00000064	$0.01139 ₿0.00000062	$253.7 ₿12.73	$40.65M ₿141.12	$5.42M ₿0
2100	Graphite SN43	$1.41	2.67	$5.39M	$1.41	$1.35	$56.77K	$5.39M	$5.39M
2101	Flash.Trade FAF	$0.005332	-9.87	$5.39M	$0.006164	$0.005207	$17.9K	$5.39M	$5.39M
2102	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.51 ₿0.00046	0.99	$5.39M ₿556.28	$8.54 ₿0.00046	$8.27 ₿0.00045	$4.83K ₿0.9	$5.39M ₿556.28	$5.39M ₿556.28
2103	Aurory AURY	$0.07137 ₿0.000011	-2.12	$5.36M ₿569.05	$0.07298 ₿0.000011	$0.07137 ₿0.000010	$8.57K ₿2.65	$7.14M ₿1.09K	$5.36M ₿569.05
2104	Grok GROK	$0.0008455 ₿0.00000014	5.20	$5.34M ₿959.29	$0.0008511 ₿0.00000017	$0.0007855 ₿0.00000014	$414.9K ₿171.02	$5.57M ₿1K	$5.34M ₿959.29
2105	Upland SPARKLET	$0.0204	0.24	$5.33M	$0.02046	$0.02033	$281.47K	$20.41M	$5.33M
2106	StarkGate Bridged USDT (StarkNet) USDT	$0.9986 ₿0.000014	0.01*	$5.33M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$94.07K ₿44.47	$5.33M	$5.33M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}