Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	TaleX X	$0.03814	0.73	$5.73M	$0.03897	$0.03773	$390.29K	$38.2M	$5.73M
2008	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,052.04	0.71	$5.74M	$3,139.08	$2,797.27	$13.38K	$5.74M	$5.74M
2009	Wrapped RBNT WRBNT	$0.007917	18.85	$5.72M	$0.009572	$0.006661	$76.81K	$11.92M	$5.72M
2010	GameFi.org GAFI	$0.5222 ₿0.00013	0.28	$5.72M ₿1.51K	$0.527 ₿0.00014	$0.5161 ₿0.00013	$62.07K ₿2.4	$7.81M ₿2.07K	$5.72M ₿1.51K
2011	ALKIMI ALKIMI	$0.01918	-2.72	$5.72M	$0.01974	$0.01902	$217.24K	$19.18M	$5.72M
2012	Silo Finance SILO	$0.01026	4.42	$5.71M	$0.01027	$0.009811	$50.63K	$9.19M	$5.71M
2013	Cicada Finance LTCIC	$0.002177	-0.70	$5.67M	$0.002206	$0.002167	$331.16K	$21.77M	$5.67M
2014	CF Large Cap Index LCAP	$8.91	1.19	$5.71M	$8.93	$8.76	$75.41K	$5.71M	$5.71M
2015	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$5.68M	$0.9998	$0.9996	$1.4K	$5.68M	$5.68M
2016	Vertical AI VERTAI	$0.05699	-2.61	$5.7M	$0.0587	$0.05335	$248.52K	$5.7M	$5.7M
2017	Superfortune GUA	$0.126	33.54	$5.68M	$0.1482	$0.09439	$51.78M	$126.11M	$5.68M
2018	KYVE Network KYVE	$0.00511 ₿0.0000012	0.27	$5.64M ₿678.3	$0.005245 ₿0.0000013	$0.005055 ₿0.0000012	$19.89K ₿0.55	$6.49M ₿1.39K	$5.64M ₿678.3
2019	UPCX UPC	$1.36 ₿0.000034	-1.60	$5.66M ₿37.6	$1.39 ₿0.000034	$1.36 ₿0.000032	$622.42K ₿13.51	$1.06B ₿26.92K	$5.66M ₿37.6
2020	HUSD HUSD	$0.03014 ₿0.0000011	1.43	$5.66M ₿212.52	$0.03031 ₿0.0000011	$0.02926 ₿0.0000011	$2.01 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2021	WXT Token WXT	$0.002456 ₿0.00000011	-1.35	$5.66M ₿264.34	$0.002494 ₿0.00000011	$0.002449 ₿0.00000011	$418.29K ₿22.9	$24.6M ₿1.15K	$5.66M ₿264.34
2022	Wrapped HLP WHLP	$1.11	0.92	$5.62M	$1.11	$1.1	$34.3K	$5.62M	$5.62M
2023	Botto BOTTO	$0.1153 ₿0.000017	0.29	$5.63M ₿767.17	$0.1155 ₿0.000019	$0.1116 ₿0.000017	$86.65K ₿16.53	$10.83M ₿1.74K	$5.63M ₿767.17
2024	Hacken HAI	$0.006744 ₿0.0000011	-1.64	$5.62M ₿722.13	$0.006879 ₿0.0000011	$0.006738 ₿0.0000010	$196.53K ₿4.66	$6.74M ₿1.12K	$5.62M ₿722.13
2025	Lit Protocol LITKEY	$0.02553	-3.95	$5.61M	$0.02682	$0.0254	$1.08M	$25.5M	$5.61M
2026	Hyperwave HYPE HWHYPE	$36.67	2.89	$5.62M	$36.77	$34.44	$8.66K	$5.62M	$5.62M
2027	Sovryn SOV	$0.1125 ₿0.000034	0.12	$5.61M ₿2.07K	$0.1127 ₿0.000035	$0.1119 ₿0.000033	$42.27K ₿5.79	$11.26M ₿3.46K	$5.61M ₿2.07K
2028	Splendor SPLD	$0.1706	-12.21	$5.6M	$0.1987	$0.1706	$445.01K	$4.44B	$5.6M
2029	KiboShib KIBSHI	$0.000005589 ₿0.000000000086	-0.35	$5.59M ₿87.84	$0.00000573 ₿0.000000000092	$0.00000546 ₿0.000000000084	$46.86K ₿0.42	$5.59M ₿87.84	$5.59M ₿87.84
2030	Ultra UOS	$0.01156 ₿0.0000032	-2.04	$5.59M ₿1.22K	$0.01183 ₿0.0000034	$0.01131 ₿0.0000031	$143.17K ₿28.45	$11.59M ₿3.26K	$5.59M ₿1.22K
2031	NEAR Intents Bridged BTC BTC	$91,591 ₿1	0.01*	$5.59M	$91,762 ₿1	$90,498 ₿1	$20.32M	$5.59M	$5.59M
2032	Vara Network VARA	$0.001324 ₿0.0000014	-0.45	$5.59M ₿619.67	$0.001332 ₿0.0000018	$0.001244 ₿0.0000013	$154.76K ₿76.56	$13.25M ₿14.99K	$5.59M ₿619.67
2033	HyperGPT HGPT	$0.006725 ₿0.0000013	-2.11	$5.59M ₿469.21	$0.006936 ₿0.0000014	$0.006684 ₿0.0000011	$309.33K ₿189.24	$6.71M ₿1.32K	$5.59M ₿469.21
2034	Baby Bottle BOTT	$0.005575	-8.89	$5.58M	$0.006132	$0.005567	$20.81K	$5.58M	$5.58M
2035	Dero DERO	$0.4354 ₿0.000061	-5.92	$5.56M ₿718.66	$0.4672 ₿0.000057	$0.4368 ₿0.000052	$10.09K ₿2.66	$8.07M ₿1.04K	$5.56M ₿718.66
2036	MileVerse MVC	$0.002066 ₿0.000000064	-0.76	$5.56M ₿0	$0.002117 ₿0.000000069	$0.002046 ₿0.000000064	$51.89K ₿2.6	$5.96M ₿195.12	$5.56M ₿0
2037	Komodo KMD	$0.03945 ₿0.0000068	-0.15	$5.56M ₿948.97	$0.04018 ₿0.0000071	$0.03885 ₿0.0000067	$10.8K ₿39.93	$5.56M ₿1.36K	$5.56M ₿948.97
2038	sETH2 SETH2	$2,989.28 ₿0.050	-0.85	$5.55M ₿1.15K	$3,026.73 ₿0.051	$2,956.07 ₿0.050	$1.39K ₿0.01	$5.55M ₿1.15K	$5.55M ₿1.15K
2039	NuNet NTX	$0.007252 ₿0.0000010	-0.80	$5.54M ₿660.21	$0.007352 ₿0.0000011	$0.006952 ₿0.0000010	$55.51K ₿3.3	$7.24M ₿1.06K	$5.54M ₿660.21
2040	Inspect INSP	$0.006926 ₿0.0000026	-2.26	$5.52M ₿522.5	$0.00737 ₿0.0000029	$0.006695 ₿0.0000025	$528.38K ₿98.88	$6.92M ₿2.66K	$5.52M ₿522.5
2041	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2042	Drop Staked NTRN DNTRN	$0.03783	-0.79	$5.51M	$0.05127	$0.03101	$1.47K	$5.51M	$5.51M
2043	ChimpStrategy CHMPSTR	$0.006155	2.87	$5.51M	$0.006241	$0.005846	$40.01K	$5.51M	$5.51M
2044	Origami iBGT Auto-Compounder ORIBGT	$2.28	-7.00	$5.51M	$2.49	$2.22	$1.52K	$5.51M	$5.51M
2045	Bettensor SN30	$1.5	0.07	$5.5M	$1.53	$1.45	$207.86K	$5.5M	$5.5M
2046	Quantoz EURQ EURQ	$1.16	-0.13	$5.49M	$1.16	$1.16	$35.92M	$17.33M	$5.49M
2047	Premia PREMIA	$0.1045 ₿0.0000052	14.32	$5.48M ₿198.17	$0.1048 ₿0.0000052	$0.0896 ₿0.0000051	$23.75K ₿0.32	$10.45M ₿522.61	$5.48M ₿198.17
2048	STAX Token STAX	$0.005479	-5.51	$5.48M	$0.005839	$0.005478	$119.98K	$5.48M	$5.48M
2049	Mysterium MYST	$0.1689 ₿0.0000028	-0.05	$5.47M ₿92.42	$0.1701 ₿0.0000029	$0.1651 ₿0.0000026	$102.01K ₿1.63	$5.47M ₿92.42	$5.47M ₿92.42
2050	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9968	0.29	$5.48M	$0.9993	$0.9871	$85.61K	$5.48M	$5.48M
2051	BIDZ Coin BIDZ	$0.002799 ₿0.00000020	-0.35	$5.46M ₿204.53	$0.002894 ₿0.00000023	$0.002789 ₿0.00000019	$2.53K ₿1.16	$35.98M ₿2.85K	$5.46M ₿204.53
2052	Altcoinist Token ALTT	$0.02225	-3.32	$5.45M	$0.0231	$0.02182	$17.54K	$22.26M	$5.45M
2053	MOO DENG MOODENG	$0.00001273	-2.92	$5.36M	$0.00001332	$0.0000127	$6.02M	$5.36M	$5.36M
2054	Alpha City AMETA	$0.0005324	-4.36	$5.33M	$0.0005568	$0.000528	$15.28K	$5.33M	$5.33M
2055	Coupon Assets CA	$0.2957 ₿0.0000093	-0.37	$5.44M ₿116.32	$0.297 ₿0.0000093	$0.2852 ₿0.0000089	$322.02K ₿69	$79.84M ₿2.54K	$5.44M ₿116.32
2056	Safe Scan SN76	$1.66	35.54	$5.43M	$1.74	$1.23	$13.27M	$5.43M	$5.43M
2057	PondCoin PNDC	$0.0000000584 ₿0.0000000000034	10.11	$5.4M ₿316.59	$0.0000000603 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$90.66K ₿9.6	$24.56M ₿1.44K	$5.4M ₿316.59
2058	Drop Staked ATOM DATOM	$3.09	0.03	$5.39M	$4.49	$2.31	$74.95K	$5.39M	$5.39M
2059	Bytecoin BCN	$0.00002928 ₿0.00000000048	0.80	$5.39M ₿88.35	$0.00002939 ₿0.00000000048	$0.00002884 ₿0.00000000046	$0 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2060	Tectum TET	$0.5424 ₿0.00036	0.28	$5.39M ₿2.71K	$0.5524 ₿0.00036	$0.5307 ₿0.00035	$102.1K ₿21.02	$5.42M ₿3.69K	$5.39M ₿2.71K
2061	Sturdy SN10	$1.5	-0.05	$5.38M	$1.53	$1.45	$16.03K	$5.38M	$5.38M
2062	Arsenal Fan Token AFC	$0.4296 ₿0.000031	-6.01	$5.38M ₿307.58	$0.4571 ₿0.000031	$0.4181 ₿0.000028	$2.59M ₿80.23	$17.14M ₿1.26K	$5.38M ₿307.58
2063	Extra Finance EXTRA	$0.01369 ₿0.0000023	-2.07	$5.4M ₿456.81	$0.01399 ₿0.0000024	$0.01358 ₿0.0000022	$7.15K ₿6.52	$12.03M ₿2.24K	$5.4M ₿456.81
2064	XDB CHAIN XDB	$0.0003171 ₿0.000000012	-4.11	$5.41M ₿242.25	$0.0003316 ₿0.000000013	$0.0003098 ₿0.000000012	$69.55K ₿14.84	$5.95M ₿242.25	$5.41M ₿242.25
2065	Trusta AI TA	$0.02974	-3.54	$5.35M	$0.03378	$0.0291	$2.76M	$29.72M	$5.35M
2066	Aleph Zero AZERO	$0.01768 ₿0.000013	2.57	$5.34M ₿4.3K	$0.01847 ₿0.000014	$0.01631 ₿0.000013	$280.88K ₿39.47	$9.19M ₿4.98K	$5.34M ₿4.3K
2067	Kwenta KWENTA	$10.03 ₿0.0018	-2.96	$5.34M ₿1.01K	$10.41 ₿0.0021	$9.87 ₿0.0018	$108.52 ₿6.19	$8M ₿1.51K	$5.34M ₿1.01K
2068	CEEK Smart VR CEEK	$0.005355 ₿0.0000010	-0.67	$5.33M ₿910.32	$0.005479 ₿0.0000010	$0.005263 ₿0.0000010	$128.04K ₿38.25	$5.36M ₿1.05K	$5.33M ₿910.32
2069	Stacy Staked XTZ STXTZ	$0.5329	-1.04	$5.33M	$0.5422 ₿0.	$0.5262 ₿0.	$18.97 ₿0	$5.33M	$5.33M
2070	Pundi X [OLD] NPXS	$0.00002254 ₿0.0000000086	-0.36	$5.33M ₿2.04K	$0.00002265 ₿0.000000010	$0.00002235 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2071	MOE MOE	$0.03611 ₿0.0000046	4.45	$5.33M ₿179.81	$0.03635 ₿0.0000046	$0.0339 ₿0.0000037	$9.79K ₿14.7	$14.32M ₿1.35K	$5.33M ₿179.81
2072	Nolus NLS	$0.007288 ₿0.00000078	2.25	$5.32M ₿173.89	$0.007324 ₿0.00000079	$0.007118 ₿0.00000073	$152.77K ₿0.36	$6.68M ₿692.78	$5.32M ₿173.89
2073	GoGoPool GGP	$0.7496 ₿0.00020	-0.37	$5.32M ₿706.93	$0.7615 ₿0.00020	$0.7448 ₿0.00019	$2.83K ₿0.8	$14.51M ₿3.82K	$5.32M ₿706.93
2074	GME GME	$0.0007707 ₿0.0000000069	13.48	$5.31M ₿0	$0.0007725 ₿0.0000000076	$0.0006745 ₿0.0000000069	$1.2M ₿6.91	$5.31M ₿47.89	$5.31M ₿0
2075	Xelis XEL	$1.26	-11.18	$5.31M	$1.44	$1.25	$49.12K	$5.31M	$5.31M
2076	Swarm Markets SMT	$0.05984 ₿0.000015	8.06	$5.31M ₿1.13K	$0.06034 ₿0.000015	$0.05204 ₿0.000014	$103.87K ₿15.46	$9.02M ₿3.66K	$5.31M ₿1.13K
2077	Volt Inu VOLT	$0.00000008508 ₿0.0000000000076	-0.08	$5.3M ₿478.45	$0.00000008526 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$174.58K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2078	chrono.tech TIME	$7.44 ₿0.00047	1.20	$5.28M ₿339.51	$7.58 ₿0.00056	$7.2 ₿0.00043	$182.17K ₿31.65	$5.28M ₿339.51	$5.28M ₿339.51
2079	VIRUS VIRUS	$0.00528	1.49	$5.28M	$0.005401	$0.004961	$192.86K	$5.28M	$5.28M
2080	Afreum AFR	$0.0006587 ₿0.000000015	-2.28	$5.27M ₿88.31	$0.000679 ₿0.000000015	$0.0006459 ₿0.000000014	$7.54K ₿2.83	$5.27M ₿125.04	$5.27M ₿88.31
2081	Amnis Staked Aptos Coin STAPT	$2.61 ₿0.00018	-1.14	$5.27M ₿0	$2.75 ₿0.00020	$2.57 ₿0.00018	$1.55K ₿5.26	$5.27M ₿367.97	$5.27M ₿0
2082	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.36 ₿0.000014	$0.1007 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2083	Chain Games CHAIN	$0.01385 ₿0.00000025	-0.98	$5.26M ₿86.22	$0.01457 ₿0.00000025	$0.01328 ₿0.00000023	$12.66K ₿0.92	$6.84M ₿127.28	$5.26M ₿86.22
2084	pSTAKE Finance PSTAKE	$0.01051 ₿0.0000017	0.12	$5.26M ₿814.07	$0.0106 ₿0.0000019	$0.01037 ₿0.0000017	$2.99M ₿18.89	$5.26M ₿884.86	$5.26M ₿814.07
2085	Compute Horde SN12	$1.8	-1.17	$5.25M	$1.84	$1.74	$53.37K	$5.25M	$5.25M
2086	TEDDY BEAR BEAR	$0.000000005313 ₿0.00000000000034	-8.43	$5.25M ₿0	$0.000000005971 ₿0.00000000000038	$0.000000005248 ₿0.00000000000032	$88.42K ₿13.59	$5.25M ₿337.06	$5.25M ₿0
2087	Agoric BLD	$0.007579 ₿0.0000018	7.20	$5.23M ₿1.21K	$0.00759 ₿0.0000020	$0.006888 ₿0.0000017	$40.82K ₿6.22	$8.13M ₿1.98K	$5.23M ₿1.21K
2088	Ēnosys HLN	$0.0801 ₿0.0000033	1.04	$5.22M ₿132.42	$0.08046 ₿0.0000034	$0.07874 ₿0.0000033	$88.35K ₿1.12	$12M ₿501.73	$5.22M ₿132.42
2089	PublicAI PUBLIC	$0.02612	-0.52	$5.23M	$0.02627	$0.02603	$1.09M	$26.14M	$5.23M
2090	Bridged Tether (StarkGate) USDT	$0.9996 ₿0.000014	0.02	$5.23M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$274.28K ₿44.47	$5.23M	$5.23M ₿0
2091	AstraAI ASTRA	$0.5231 ₿0.000042	0.71	$5.23M ₿0	$0.5243 ₿0.000044	$0.5131 ₿0.000042	$349.19K ₿0.23	$5.23M ₿428.51	$5.23M ₿0
2092	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.13 ₿0.00046	0.96	$5.22M ₿556.28	$8.17 ₿0.00046	$7.86 ₿0.00045	$4.34K ₿0.9	$5.22M ₿556.28	$5.22M ₿556.28
2093	WAGMI Games WAGMIGAMES	$0.00000247 ₿0.00000000026	-0.65	$5.2M ₿503.54	$0.000002489 ₿0.00000000027	$0.00000243 ₿0.00000000025	$201.61K ₿68.5	$5.43M ₿579.8	$5.2M ₿503.54
2094	Lion Cat LCAT	$0.009634	0.57	$5.21M	$0.009705	$0.009577	$33.57K	$5.78M	$5.21M
2095	Pear Protocol PEAR	$0.02027	5.03	$5.22M	$0.02031	$0.01922	$14.15K	$17.28M	$5.22M
2096	Streamr XDATA XDATA	$0.007471 ₿0.0000011	3.71	$5.21M ₿766.29	$0.007493 ₿0.0000011	$0.007163 ₿0.0000010	$308.91 ₿5.75	$7.38M ₿1.09K	$5.21M ₿766.29
2097	Mainframe SN25	$1.46	-1.76	$5.2M	$1.5	$1.42	$19.17K	$5.2M	$5.2M
2098	Lift Dollar USDL	$0.9943	-0.47	$5.19M	$1	$0.9924	$15.04K	$5.19M	$5.19M
2099	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2100	Tesla (Ondo Tokenized Stock) TSLAON	$427.97	0.34	$5.19M	$429.59	$425.86	$499.54K	$5.29M	$5.19M
2101	Foxy FOXY	$0.0008843	-1.26	$5.18M	$0.0009025	$0.0008675	$623.5K	$8.84M	$5.18M
2102	Galaxia GXA	$0.001682 ₿0.000000033	-6.44	$5.17M ₿91.32	$0.001833 ₿0.000000033	$0.001684 ₿0.000000032	$6.84K ₿14.84	$12.84M ₿257.6	$5.17M ₿91.32
2103	SingularityNET AGIX	$0.01951 ₿0.000014	1.15	$5.16M ₿19.06K	$0.1156 ₿0.000015	$0.01898 ₿0.000014	$133.92K ₿2.42K	$11.12M ₿20.84K	$5.16M ₿19.06K
2104	Flow Bridged PYUSD (Flow) USDF	$0.9972	-0.15	$5.14M	$1.01	$0.9937	$162.72K	$5.14M	$5.14M
2105	PeiPei PEIPEI	$0.00000001227	-0.06	$5.14M	$0.00000001247	$0.00000001152	$1.14M	$5.14M	$5.14M
2106	Wormhole Bridged HYPE HYPE	$36.02	3.01	$5.16M	$36.04	$33.89	$2.86M	$5.16M	$5.16M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}