Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1923	LIF3 (OLD) LIF3	$0.002257 ₿0.00000016	-5.48	$5.9M ₿428.96	$0.0024 ₿0.00000017	$0.002196 ₿0.00000016	$41.71 ₿0.13	$20.06M ₿1.46K	$5.9M ₿428.96
1924	higher HIGHER	$0.005902 ₿0.0000010	-6.64	$5.89M ₿1.05K	$0.0067 ₿0.0000011	$0.005834 ₿0.0000010	$297.74K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
1925	Bigcoin BIG	$1.44	-13.86	$5.91M	$1.78	$1.36	$470.2K	$5.91M	$5.91M
1926	KILT Protocol KILT	$0.03978 ₿0.0000057	-8.46	$5.9M ₿784.47	$0.04365 ₿0.0000060	$0.03961 ₿0.0000055	$41.1K ₿1.26	$6.57M ₿944.13	$5.9M ₿784.47
1927	Wrapped Ampleforth WAMPL	$5.01 ₿0.00043	-3.88	$5.88M ₿277.92	$5.29 ₿0.00044	$4.99 ₿0.00041	$47.05K ₿7.02	$5.88M ₿277.92	$5.88M ₿277.92
1928	HbarSuite HSUITE	$0.0004136 ₿0.000000023	-3.95	$5.87M ₿243.59	$0.0004308 ₿0.000000025	$0.0004034 ₿0.000000022	$39.85K ₿1.62	$20.68M ₿1.15K	$5.87M ₿243.59
1929	BEARXRPL $BEAR	$0.009976	2.23	$5.86M	$0.01042	$0.009714	$13.83K	$5.86M	$5.86M
1930	BUBBLES BUBBLES	$0.005773	-5.86	$5.86M	$0.006132	$0.005769	$95.14	$5.86M	$5.86M
1931	PondCoin PNDC	$0.00000006336 ₿0.0000000000034	-4.54	$5.86M ₿316.59	$0.00000007009 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$251.28K ₿9.6	$26.66M ₿1.44K	$5.86M ₿316.59
1932	StablR USD USDR	$0.9996	-0.03	$5.85M	$1	$0.9992	$17.07M	$5.85M	$5.85M
1933	Artyfact ARTY	$0.2719 ₿0.000015	0.37	$5.84M ₿203.67	$0.2828 ₿0.000016	$0.2703 ₿0.000015	$1.52M ₿24.94	$6.76M ₿389.05	$5.84M ₿203.67
1934	Happy Cat HAPPY	$0.001746	-3.52	$5.82M	$0.00189	$0.001742	$1.43M	$5.82M	$5.82M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wise WISE	$0.141 ₿0.0000032	-9.80	$5.81M ₿219.56	$0.158 ₿0.0000035	$0.1408 ₿0.0000031	$35.75K ₿0.93	$76.61M ₿1.75K	$5.81M ₿219.56
1936	Xelis XEL	$2	-0.02	$5.75M	$2.03	$1.9	$239.01K	$5.75M	$5.75M
1937	Fluence FLT	$0.04401 ₿0.000015	0.40	$5.79M ₿784.21	$0.04736 ₿0.000016	$0.04348 ₿0.000014	$179.98K ₿52.02	$44.02M ₿15.68K	$5.79M ₿784.21
1938	MyStandard MYST	$0.02658	-3.00	$5.78M	$0.02765	$0.02651	$2.71K	$26.52M	$5.78M
1939	Neurobro BRO	$0.007229	-6.76	$5.85M	$0.008484	$0.007264	$51.33K	$7.27M	$5.85M
1940	AIT Protocol AIT	$0.01965 ₿0.0000068	0.12	$5.77M ₿570.83	$0.02087 ₿0.0000074	$0.01931 ₿0.0000067	$79.87K ₿8.26	$5.85M ₿6.82K	$5.77M ₿570.83
1941	PPKAS PPKAS	$0.0005764	-9.77	$5.76M	$0.0006645	$0.0005561	$134.66K	$5.76M	$5.76M
1942	NPC On Solana NPCS	$0.005751	-5.96	$5.74M	$0.006125	$0.00573	$249.21K	$5.74M	$5.74M
1943	AgriDex AGRI	$0.03529	-2.13	$5.74M	$0.03608	$0.03511	$648.07K	$35.29M	$5.74M
1944	Base is for everyone BASEISFOREVERYONE	$0.0057	-22.20	$5.73M	$0.007495	$0.005341	$1.48M	$5.73M	$5.73M
1945	Hermetica USDh USDH	$0.9992	-0.01*	$5.69M	$1	$0.9991	$30.35K	$5.69M	$5.69M
1946	Delta Exchange DETO	$0.06004 ₿0.00000036	-4.31	$5.67M ₿33.15	$0.06275 ₿0.00000035	$0.05767 ₿0.00000033	$438.72 ₿0	$30.02M ₿179.36	$5.67M ₿33.15
1947	Atlas Navi NAVI	$0.03485 ₿0.0000060	-3.49	$5.67M ₿534.76	$0.03686 ₿0.0000066	$0.03355 ₿0.0000060	$83.61K ₿12.7	$10.51M ₿1.83K	$5.67M ₿534.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04638 ₿0.00000044	$0.04433 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Garden SEED	$0.4551 ₿0.0000064	-5.67	$5.66M ₿68	$0.4913 ₿0.0000065	$0.4552 ₿0.0000059	$4.2K ₿1.02	$66.91M ₿944.1	$5.66M ₿68
1949	DecideAI DCD	$0.01141 ₿0.00000040	2.02	$5.66M ₿0	$0.01161 ₿0.00000043	$0.01008 ₿0.00000040	$73.27K ₿0	$11.23M ₿404.21	$5.66M ₿0
1950	zkSync Bridged WBTC (zkSync) WBTC	$103,114	-0.85	$5.66M	$104,090	$102,340	$48.57K	$5.66M	$5.66M
1951	PlayDapp PDA	$0.009124 ₿0.0000017	-5.07	$5.64M ₿1.04K	$0.009715 ₿0.0000018	$0.009124 ₿0.0000017	$1.87M ₿84.32	$6.39M ₿1.24K	$5.64M ₿1.04K
1952	Strike STRIKE	$0.3129	11.21	$5.63M	$0.3129	$0.272	$67.71K	$7.82M	$5.63M
1953	PLAY PLAY	$0.007567	-4.95	$5.64M	$0.008256	$0.007531	$7.31K	$7.57M	$5.64M
1954	Splintershards SPS	$0.01148 ₿0.00000025	1.85	$5.62M ₿124.46	$0.01151 ₿0.00000025	$0.01125 ₿0.00000024	$113.84K ₿1.07	$15.24M ₿332.22	$5.62M ₿124.46
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.8 ₿0.00010	$9.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,508.11	-2.01	$5.62M	$2,615.06	$2,501.98	$706.07	$5.62M	$5.62M
1956	Archway ARCH	$0.009145 ₿0.0000024	-0.77	$5.6M ₿755.52	$0.009251 ₿0.0000025	$0.009119 ₿0.0000023	$46.17K ₿1.66	$10.48M ₿2.64K	$5.6M ₿755.52
1957	Billy BILLY	$0.005686	8.77	$5.6M	$0.007226	$0.005204	$4.23M	$5.6M	$5.6M
1958	RWAX APP	$0.004631 ₿0.00000024	2.31	$5.59M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$2.44M ₿11.57	$13.87M ₿97.06	$5.59M ₿0
1959	Evernode EVR	$0.1544 ₿0.0000064	2.48	$5.59M ₿0	$0.156 ₿0.0000073	$0.1505 ₿0.0000059	$3K ₿0.41	$11.16M ₿467.45	$5.59M ₿0
1960	DROP DROP	$5.63	-2.51	$5.56M	$6.12	$5.45	$38.43K	$5.56M	$5.56M
1961	Mizar MZR	$0.0007556 ₿0.000000010	-4.62	$5.56M ₿45.04	$0.0008037 ₿0.000000011	$0.0007512 ₿0.000000010	$49.84 ₿0.13	$7.56M ₿103.06	$5.56M ₿45.04
1962	Epic Cash EPIC	$0.2998 ₿0.0000037	-79.28	$5.56M ₿64.92	$1.45 ₿0.0000037	$0.2835 ₿0.0000036	$4.21K ₿0.2	$5.56M ₿78.9	$5.56M ₿64.92
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Wecan WECAN	$0.003225 ₿0.000000057	3.62	$5.56M ₿99.56	$0.003279 ₿0.000000058	$0.003067 ₿0.000000053	$13.95K ₿0.34	$6.45M ₿115.62	$5.56M ₿99.56
1964	Sei fastUSD FASTUSD	$0.9942	-0.10	$5.56M	$1.02	$0.9841	$747.5K	$5.56M	$5.56M
1965	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04616 ₿0.00000044	$0.03994 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1966	Cypherium CPH	$0.01027 ₿0.00000025	-6.72	$5.55M ₿136.92	$0.01144	$0.009012	$9.36K ₿0.53	$70.13M ₿1.73K	$5.55M ₿136.92
1967	XDB CHAIN XDB	$0.0003253 ₿0.000000012	-5.17	$5.55M ₿242.25	$0.0003443 ₿0.000000013	$0.0003218 ₿0.000000012	$150.03K ₿14.84	$6.11M ₿242.25	$5.55M ₿242.25
1968	BountyMarketCap BMC	$0.0555 ₿0.0000011	-3.58	$5.55M ₿113.85	$0.05906 ₿0.0000011	$0.05505 ₿0.0000011	$12.33K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1969	Vertcoin VTC	$0.07706 ₿0.00000073	-4.53	$5.55M ₿51.16	$0.08095 ₿0.00000074	$0.07706 ₿0.00000071	$16.9K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
1970	PolyDoge POLYDOGE	$0.000000006497 ₿0.00000000000016	-6.34	$5.55M ₿135.09	$0.000000007042 ₿0.00000000000016	$0.000000006398 ₿0.00000000000015	$346.89K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1971	Bitcoin Bit BCB	$1.55	-0.01	$5.55M	$1.55	$1.54	$116.05K	$32.47M	$5.55M
1972	Billy Bets by Virtuals $BILLY	$0.00555	-12.33	$5.55M	$0.006568	$0.005515	$19.54K	$5.55M	$5.55M
1973	Zen AI ZAI	$0.001811	-1.79	$5.54M	$0.001877	$0.001788	$76.31K	$5.54M	$5.54M
1974	Infinite Money Glitch IMG	$0.00554	-4.72	$5.24M	$0.005971	$0.00471	$147.03K	$5.24M	$5.24M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01958 ₿0.00000018	$0.01873 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Christ Is King CIK	$0.000007119	-0.39	$5.54M	$0.000007259	$0.000006659	$8.87K	$5.54M	$5.54M
1976	Everclear CLEAR	$0.01505	-4.94	$5.52M	$0.01596	$0.0147	$45.75K	$15.06M	$5.52M
1977	Robinhood HOOD	$0.0001233	-12.42	$5.55M	$0.0001458	$0.0001195	$4.63M	$5.55M	$5.55M
1977	Shoggoth SHOGGOTH	$0.00551	-16.03	$5.51M	$0.006802	$0.005396	$799.35K	$5.51M	$5.51M
1978	Unit Bitcoin UBTC	$103,396	-0.53	$5.53M	$104,950	$102,186	$3.91M	$2.18T	$5.53M
1979	Galaxia GXA	$0.001864 ₿0.000000033	-3.10	$5.51M ₿91.32	$0.001924 ₿0.000000033	$0.001861 ₿0.000000032	$25.52K ₿14.84	$14.21M ₿257.6	$5.51M ₿91.32
1980	Jager Hunter JAGER	$0.000000000378	3.42	$5.5M	$0.000000000377	$0.00000000033	$2.15M	$5.5M	$5.5M
1981	SroomAI DAO SHR0	$0.005002	-3.84	$5.5M	$0.005202	$0.004301	$46.93K	$5.5M	$5.5M
1982	StarLink STARL	$0.0000005494 ₿0.000000000048	-4.15	$5.48M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005484 ₿0.000000000048	$305K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
1983	Dasha VVAIFU	$0.005512	-7.24	$5.47M	$0.00637	$0.005472	$1.03M	$5.47M	$5.47M
1984	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9964	-0.34	$5.47M	$1.02	$0.9816	$138.64K	$5.47M	$5.47M
1985	Manta mETH METH	$2,516.37	-3.75	$5.46M	$2,616.27	$2,494.96	$0.98	$5.46M	$5.46M
1986	MAGA Hat MAGA	$0.00001331	-0.78	$5.46M	$0.00001384	$0.00001289	$2.99M	$5.5M	$5.46M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1987	Levana LVN	$0.007147 ₿0.0000017	-8.18	$5.44M ₿66.97	$0.007792 ₿0.0000017	$0.00713 ₿0.0000016	$1.7M ₿39.57	$7.15M ₿1.75K	$5.44M ₿66.97
1988	RavenQuest QUEST	$0.07249	-7.31	$5.44M	$0.08003	$0.07241	$19.3K	$72.5M	$5.44M
1989	Kepler AVIA	$0.0546	-3.93	$5.44M	$0.05696	$0.05301	$1.12K	$5.46M	$5.44M
1990	Smart Layer Network SLN	$0.07105 ₿0.000045	-3.53	$5.44M ₿729.86	$0.07957 ₿0.000049	$0.07034 ₿0.000044	$377.52K ₿41.66	$7.11M ₿4.6K	$5.44M ₿729.86
1991	StratoVM SVM	$0.05723	-5.99	$5.44M	$0.06255	$0.05662	$1.25K	$5.72M	$5.44M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Plugin PLI	$0.02821 ₿0.00000048	1.78	$5.44M ₿72.64	$0.02821 ₿0.00000049	$0.02699 ₿0.00000046	$110.52K ₿2.79	$14.11M ₿239.93	$5.44M ₿72.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,732.01 ₿0.055	$5,676.43 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Lucky Block LBLOCK	$0.00005433 ₿0.00000000042	-12.31	$5.43M ₿0	$0.00006444 ₿0.00000000042	$0.00005246 ₿0.00000000038	$53.54K ₿0.3	$5.43M ₿42.82	$5.43M ₿0
1994	Warped Games WARPED	$0.0008205 ₿0.000000022	-6.38	$5.42M ₿122.58	$0.0008955 ₿0.000000023	$0.0008085 ₿0.000000022	$10.61K ₿0.11	$8.21M ₿230.12	$5.42M ₿122.58
1995	Alpha City AMETA	$0.0005402	-4.03	$5.41M	$0.0005675	$0.0005369	$1.73K	$5.41M	$5.41M
1996	BasisOS by Virtuals BIOS	$0.009952	14.81	$5.37M	$0.0116	$0.008668	$380.09K	$9.95M	$5.37M
1997	LIKE LIKE	$0.0136 ₿0.0000027	-19.71	$5.37M ₿752.61	$0.01694 ₿0.0000031	$0.01216 ₿0.0000027	$1.07M ₿18.71	$6.79M ₿1.38K	$5.37M ₿752.61
1998	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$7.42 ₿0.00046	-6.10	$5.37M ₿556.28	$8.12 ₿0.00046	$7.36 ₿0.00045	$5.69K ₿0.9	$5.37M ₿556.28	$5.37M ₿556.28
1999	Oobit OBT	$0.01526 ₿0.0000010	-3.29	$5.36M ₿0	$0.01704 ₿0.0000010	$0.01517 ₿0.00000097	$31.97K ₿6.04	$15.22M ₿1.04K	$5.36M ₿0
2000	Sillynubcat NUB	$0.005351 ₿0.00000068	-18.02	$5.36M ₿0	$0.006527 ₿0.00000074	$0.005253 ₿0.00000054	$702.95K ₿66.12	$5.36M ₿682.75	$5.36M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Santiment Network SAN	$0.08351 ₿0.0000017	-4.56	$5.35M ₿110.64	$0.08896 ₿0.0000017	$0.08289 ₿0.0000017	$722.47 ₿0	$6.96M ₿143.96	$5.35M ₿110.64
2002	NFT Worlds WRLD	$0.009737 ₿0.0000010	-1.90	$5.35M ₿566.96	$0.009972 ₿0.0000010	$0.009666 ₿0.0000010	$8.28K ₿0.66	$48.69M ₿5.16K	$5.35M ₿566.96
2003	KOALA AI KOKO	$0.0000005686 ₿0.000000000023	-9.91	$5.37M ₿0	$0.0000006439 ₿0.000000000027	$0.0000005615 ₿0.000000000022	$56.5K ₿10.26	$5.67M ₿229.17	$5.37M ₿0
2004	All Will Retire AWR	$0.005535	-5.06	$5.36M	$0.005922	$0.005089	$962.05K	$5.56M	$5.36M
2005	HUSD HUSD	$0.02842 ₿0.0000011	-3.68	$5.34M ₿212.52	$0.03081 ₿0.0000011	$0.02738 ₿0.0000011	$4.82 ₿0.24	$5.34M ₿212.52	$5.34M ₿212.52
2006	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2336 ₿0.0000022	$0.2192 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2007	Zeta ZEX	$0.0283	-2.55	$5.31M	$0.02921	$0.02814	$801.07K	$28.3M	$5.31M
2008	Cellana Finance CELL	$0.01537 ₿0.00000099	-3.70	$5.29M ₿0	$0.01606 ₿0.0000010	$0.01518 ₿0.00000098	$32.85K ₿14.39	$16.56M ₿1.02K	$5.29M ₿0
2009	Welshcorgicoin WELSH	$0.0005288 ₿0.000000095	-9.68	$5.29M ₿954.63	$0.0005923 ₿0.00000010	$0.0005295 ₿0.000000094	$9.2K ₿21.4	$5.29M ₿954.63	$5.29M ₿954.63
2010	OPCAT OPCAT	$0.2517	-6.75	$5.29M	$0.2707	$0.2489	$120.36K	$5.29M	$5.29M
2011	0xGasless 0XGAS	$0.4777 ₿0.0000070	-12.04	$5.25M ₿77.29	$0.6304 ₿0.0000078	$0.4794 ₿0.0000068	$100.89K ₿0.41	$5.25M ₿77.29	$5.25M ₿77.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}