Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Micron Technology (Ondo Tokenized Stock) MUON	$345.28	-0.06	$6.08M	$345.68	$345.28	$54.38K	$6.08M	$6.08M
2008	MinoTari (Tari) XTM	$0.00179	-3.16	$6.07M	$0.00194	$0.001757	$155.61K	$6.07M	$6.07M
2009	Cornucopias COPI	$0.005865 ₿0.0000010	-2.04	$6.06M ₿935.82	$0.005993 ₿0.0000010	$0.005519 ₿0.0000010	$7.54K ₿9.16	$22.52M ₿4.13K	$6.06M ₿935.82
2010	EarthMeta EMT	$0.003004	-0.30	$6.06M	$0.003052	$0.002978	$22.77K	$6.31M	$6.06M
2011	BEAM BEAM	$0.03154 ₿0.0000014	3.46	$6.05M ₿209.29	$0.03318 ₿0.0000014	$0.02993 ₿0.0000013	$85.49K ₿7.95	$8.29M ₿371.24	$6.05M ₿209.29
2012	Nexera NXRA	$0.005772 ₿0.0000031	5.10	$6.05M ₿2.49K	$0.005894 ₿0.0000034	$0.005417 ₿0.0000031	$51.05K ₿19.38	$11.54M ₿2.68K	$6.05M ₿2.49K
2013	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.04M	$1	$0.9845	$16.51K	$6.04M	$6.04M
2014	ParagonsDAO PDT	$0.05521 ₿0.0000023	1.72	$6.03M ₿293.88	$0.05526 ₿0.0000024	$0.05408 ₿0.0000023	$983.57 ₿0.3	$6.03M ₿384.5	$6.03M ₿293.88
2015	Arsenal Fan Token AFC	$0.392 ₿0.000031	-0.82	$6.02M ₿307.58	$0.3969 ₿0.000031	$0.3918 ₿0.000028	$2.96M ₿80.23	$15.68M ₿1.26K	$6.02M ₿307.58
2016	dYdX ETHDYDX	$0.2031 ₿0.000043	-3.67	$6.02M ₿13.49K	$0.211 ₿0.000045	$0.2016 ₿0.000043	$8.69M ₿825.9	$167.46M ₿22.51K	$6.02M ₿13.49K
2017	Relend Network USDC (Swell) RUSDC	$0.9993	0	$6.02M	$0	$0	$288.29	$6.02M	$6.02M
2018	Saga Dollar D	$0.9966	0.11	$6.02M	$0.9972	$0.9947	$31.91K	$6.02M	$6.02M
2019	SquidGrow SQGROW	$0.006013	-0.61	$6M	$0.006167	$0.005916	$265.7K	$6M	$6M
2020	SWE - Rizzo SN45	$1.69	5.21	$6M	$1.74	$1.58	$382.34K	$6M	$6M
2021	Agent Hustle HUSTLE	$0.005999	8.72	$6M	$0.006012	$0.005346	$457.38K	$6M	$6M
2022	XRP ARMY ARMY	$0.01016	3.32	$5.99M	$0.01024	$0.009712	$127.12K	$5.99M	$5.99M
2023	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$29.19K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2024	Bluwhale BLUAI	$0.004872	-2.10	$5.98M	$0.005007	$0.004789	$1.2M	$48.72M	$5.98M
2025	Tethereum T99	$0.2972	0.07	$5.98M	$0.2975 ₿0.	$0.2968 ₿0.	$256.66K ₿0	$2.97B	$5.98M
2026	Kendu KENDU	$0.000006019 ₿0.000000000087	-1.49	$5.99M ₿0	$0.00000642 ₿0.00000000011	$0.00000572 ₿0.000000000085	$15.77K ₿2.11	$6.01M ₿87.62	$5.99M ₿0
2027	Tenset 10SET	$0.03828 ₿0.000020	-0.93	$5.97M ₿3.39K	$0.03868 ₿0.000020	$0.03456 ₿0.000016	$152.41K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
2028	Caesar CAESAR	$0.005966	29.63	$5.97M	$0.006184	$0.004603	$33.36K	$5.97M	$5.97M
2029	SuiNS Token NS	$0.03838	0.76	$5.96M	$0.03899	$0.03767	$628.76K	$19.2M	$5.96M
2030	Flash.Trade FAF	$0.005961	-2.29	$5.99M	$0.006275	$0.005864	$22.07K	$5.99M	$5.99M
2031	Codec Flow CODEC	$0.007974	-3.34	$5.98M	$0.008327	$0.007661	$529.79K	$7.98M	$5.98M
2032	Theoriq THQ	$0.04326	-0.82	$5.95M	$0.04439	$0.04326	$2.88M	$43.27M	$5.95M
2033	Polytrade TRADE	$0.05938 ₿0.000036	-5.26	$5.93M ₿1.2K	$0.06343 ₿0.000038	$0.05791 ₿0.000036	$411.9K ₿19.64	$5.93M ₿3.69K	$5.93M ₿1.2K
2034	Balanced Dollars BNUSD	$0.9986 ₿0.000011	0.14	$5.93M ₿46.78	$1 ₿0.000011	$0.9936 ₿0.000011	$6.09K ₿1.06	$5.93M ₿235.23	$5.93M ₿46.78
2035	MileVerse MVC	$0.002195 ₿0.000000064	-0.06	$5.91M ₿0	$0.002259 ₿0.000000069	$0.002191 ₿0.000000064	$40.39K ₿2.6	$6.33M ₿195.12	$5.91M ₿0
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.75	0	$5.91M	$0	$0	$1.34K	$5.91M	$5.91M
2037	Wiener Doge on Solana WIENER	$5.93	271.58	$5.96M	$6	$1.59	$17.97K	$5.96M	$5.96M
2038	Memesis World MEMS	$0.01133	0	$5.89M	$0	$0	$57.58	$11.33M	$5.89M
2039	VeBetterDAO B3TR	$0.01688	-3.12	$5.87M	$0.01751	$0.0168	$1.4M	$5.87M	$5.87M
2040	Astra Nova RVV	$0.003905	-2.14	$5.88M	$0.004062 ₿0.	$0.003692 ₿0.	$5.1M ₿0	$39.03M	$5.88M
2041	ChainSwap CSWAP	$0.006163 ₿0.0000019	2.10	$5.88M ₿0	$0.006172 ₿0.0000021	$0.005967 ₿0.0000017	$1.48K ₿40.57	$6.16M ₿1.9K	$5.88M ₿0
2042	Liquidity SN77	$1.66	3.13	$5.87M	$1.66	$1.59	$7.21K	$5.87M	$5.87M
2043	Ref Finance REF	$0.06105 ₿0.0000065	1.74	$5.86M ₿212.68	$0.06106 ₿0.0000071	$0.05911 ₿0.0000064	$178.3 ₿0.23	$6.11M ₿657.61	$5.86M ₿212.68
2044	Magpie MGP	$0.01029 ₿0.0000014	0.65	$5.79M ₿485.1	$0.01031 ₿0.0000015	$0.01013 ₿0.0000014	$10.93K ₿2.38	$10.19M ₿1.48K	$5.79M ₿485.1
2045	iZUMi Finance IZI	$0.007422 ₿0.00000022	-4.11	$5.84M ₿0	$0.007757 ₿0.00000023	$0.007378 ₿0.00000022	$126.24K ₿8.68	$14.84M ₿446.97	$5.84M ₿0
2046	Gold xStock GLDX	$414.21	0.11	$5.84M	$414.71	$412.23	$41.39K	$59.13M	$5.84M
2047	Wrapped LUNC LUNC	$0.00002318 ₿0.00000000064	0.93	$5.84M ₿0	$0.00002381 ₿0.	$0.0000225 ₿0.	$1.84K ₿0	$5.84M ₿177.81	$5.84M ₿0
2048	Ren REN	$0.005825 ₿0.0000013	0.75	$5.83M ₿1.37K	$0.006388 ₿0.0000014	$0.005709 ₿0.0000013	$579.85K ₿273.18	$5.83M ₿1.37K	$5.83M ₿1.37K
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,122.2	1.04	$5.82M	$3,136.9	$3,076.26	$1.6K	$5.82M	$5.82M
2050	Meta Platforms (Ondo Tokenized Stock) METAON	$653.85	0.03	$5.79M	$654.08	$653.28	$129.98K	$5.79M	$5.79M
2051	Lingo LINGO	$0.01012	1.16	$5.78M	$0.01015	$0.009988	$568K	$5.78M	$5.78M
2052	Superbridge Bridged WETH (Soneium) WETH	$3,096.37	0.36	$5.78M	$3,131.39	$3,075.03	$312.86K	$5.78M	$5.78M
2054	RXR Coin RXRC	$0.1439	-0.89	$5.76M	$0.1454	$0.1433	$2.27M	$54.71M	$5.76M
2055	Marina Protocol BAY	$0.02874	-1.72	$5.75M	$0.03228	$0.02772	$772.62K	$28.74M	$5.75M
2056	Wrapped Chiliz (Kayen) WCHZ	$0.04929	-2.09	$5.75M	$0.05147 ₿0.	$0.04786 ₿0.	$510.38K ₿0	$5.75M	$5.75M
2057	Flying Ketamine Horse FKH	$0.005802	29.19	$5.72M	$0.007721	$0.004491	$3.93M	$5.72M	$5.72M
2058	Litentry LIT	$0.1267 ₿0.000020	-2.89	$5.72M ₿1.02K	$0.1719 ₿0.000021	$0.1259 ₿0.000020	$22.68K ₿41.35	$12.67M ₿2.05K	$5.72M ₿1.02K
2059	Orbit Bridge Klaytn Wrapped BTC OWBTC	$20,289 ₿0.35	0.61	$5.71M ₿0	$20,354 ₿0.	$20,052 ₿0.	$30.21 ₿0	$5.71M ₿99.72	$5.71M ₿0
2060	USP Yield Optimized Stablecoin USP	$1.05	0	$5.69M	$0	$0	$328.95	$5.69M	$5.69M
2061	Drop Staked ATOM DATOM	$3.25	0.39	$5.68M	$3.39	$3.11	$93.64K	$5.68M	$5.68M
2062	Spectra [OLD] APW	$0.5889 ₿0.000037	-7.16	$5.69M ₿363.88	$0.6996 ₿0.000039	$0.04217 ₿0.000036	$40.51 ₿12.36	$29.54M ₿1.89K	$5.69M ₿363.88
2063	Allo RWA	$0.00315	-2.73	$5.67M	$0.003246	$0.00314	$881K	$31.47M	$5.67M
2064	Frax Price Index Share FPIS	$0.1478 ₿0.000018	4.23	$5.66M ₿505.29	$0.1478 ₿0.000018	$0.1403 ₿0.000017	$2.57K ₿0.22	$14.79M ₿1.82K	$5.66M ₿505.29
2065	Solayer USD SUSD	$1.1	-0.82	$5.66M	$1.11	$1.1	$86.18	$5.66M	$5.66M
2066	Creditlink Token CDL	$0.02746	-1.75	$5.62M	$0.02795	$0.02746	$2.95M	$27.47M	$5.62M
2067	EDUM EDUM	$0.1482 ₿0.000014	-0.27	$5.61M ₿30.81	$0.1495 ₿0.000014	$0.1482 ₿0.000014	$31.6K ₿3.46	$74.14M ₿21.87K	$5.61M ₿30.81
2068	Sturdy SN10	$1.42	3.75	$5.6M	$1.44	$1.36	$60.31K	$5.6M	$5.6M
2069	Boson BOSON	$0.0387 ₿0.0000097	0.23	$5.61M ₿1.22K	$0.03971 ₿0.000010	$0.03856 ₿0.0000093	$69.17K ₿28.69	$7.75M ₿1.97K	$5.61M ₿1.22K
2070	WXT Token WXT	$0.002433 ₿0.00000011	-0.78	$5.59M ₿264.34	$0.002473 ₿0.00000011	$0.002415 ₿0.00000011	$359.32K ₿22.9	$24.28M ₿1.15K	$5.59M ₿264.34
2071	Mustang MUST	$0.9973	0.02	$5.58M	$0.9973	$0.9971	$12.82	$5.58M	$5.58M
2072	VibeStrategy VIBESTR	$0.006256	36.57	$5.57M	$0.006305	$0.004565	$127.25K	$5.57M	$5.57M
2073	Graphite SN43	$1.45	2.48	$5.56M	$1.47	$1.4	$5.86K	$5.56M	$5.56M
2074	sETH2 SETH2	$3,094.36 ₿0.050	1.05	$5.56M ₿1.15K	$3,118.08 ₿0.051	$3,051.43 ₿0.050	$3.7K ₿0.01	$5.56M ₿1.15K	$5.56M ₿1.15K
2075	Karrat KARRAT	$0.007389	1.05	$5.56M	$0.007524	$0.007291	$145.04K	$7.4M	$5.56M
2076	NFTX NFTX	$13.19 ₿0.00026	0.97	$5.54M ₿110.33	$13.25 ₿0.00028	$13 ₿0.00026	$20.51 ₿0.94	$8.58M ₿170.75	$5.54M ₿110.33
2077	Ycash YEC	$0.3359 ₿0.00000053	-10.94	$5.54M ₿7.85	$0.3799 ₿0.00000054	$0.3307 ₿0.00000047	$14K ₿0.01	$5.54M ₿11.04	$5.54M ₿7.85
2078	NEAR Intents Bridged BTC BTC	$90,762 ₿1	0.32	$5.54M	$91,101 ₿1	$90,139 ₿1	$7.31M	$5.54M	$5.54M
2079	Superfortune GUA	$0.1229	2.05	$5.53M	$0.1245	$0.1183	$22.32M	$122.98M	$5.53M
2080	Verasity VRA	$0.00006462 ₿0.00000010	-2.05	$5.54M ₿1.06K	$0.00006881 ₿0.00000011	$0.00006274 ₿0.00000010	$2.07M ₿220.35	$10.53M ₿10.62K	$5.54M ₿1.06K
2081	Quantoz EURQ EURQ	$1.16	-0.05	$5.53M	$1.17	$1.16	$16.8M	$17.46M	$5.53M
2082	United Stables U	$0.9985	-0.01*	$5.51M	$0.9987	$0.9984	$111.75M	$57.61M	$5.51M
2083	DexNet DEXNET	$0.01376 ₿0.00000063	-0.61	$5.51M ₿0	$0.01471 ₿0.00000064	$0.01068 ₿0.00000062	$348.07 ₿12.73	$41.29M ₿141.12	$5.51M ₿0
2084	Concilium CONCILIUM	$1.13	-8.42	$5.51M	$1.23	$1.13	$5.78K	$5.64M	$5.51M
2085	Compute Horde SN12	$1.67	4.70	$5.5M	$1.69	$1.58	$38.11K	$5.5M	$5.5M
2086	QuStream QST	$0.005493	-3.56	$5.52M	$0.005837	$0.005479	$22.02K	$5.52M	$5.52M
2087	SpiderSwap SPDR	$0.00549 ₿0.00000051	2.45	$5.5M ₿0	$0.00553 ₿0.	$0.005334 ₿0.	$1.01K ₿0	$5.5M ₿512.73	$5.5M ₿0
2088	ORANGE ORNG	$0.01826	3.53	$5.43M	$0.01876 ₿0.	$0.01754 ₿0.	$131.58K ₿0	$18.05M	$5.43M
2089	BORGY $BORGY	$0.00007116	2.11	$5.46M	$0.0000714	$0.00006862	$3.79K	$5.51M	$5.46M
2090	HUMAN Protocol HMT	$0.007201 ₿0.00000068	-0.46	$5.46M ₿0	$0.007241 ₿0.00000073	$0.007158 ₿0.00000067	$93.87K ₿3	$7.2M ₿685.41	$5.46M ₿0
2091	PondCoin PNDC	$0.00000005899 ₿0.0000000000034	-0.86	$5.46M ₿316.59	$0.00000006118 ₿0.0000000000035	$0.00000005745 ₿0.0000000000031	$82.81K ₿9.6	$24.82M ₿1.44K	$5.46M ₿316.59
2092	Storb SN26	$1.52	8.76	$5.45M	$1.56	$1.39	$783K	$5.45M	$5.45M
2093	Re Protocol reUSDe REUSDE	$1.31	0.46	$5.45M	$1.31	$1.3	$17.75K	$5.45M	$5.45M
2094	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9934	0.02	$5.46M	$0.999	$0.9876	$28.44K	$5.46M	$5.46M
2095	Gittensor SN74	$1.76	8.76	$5.44M	$1.77	$1.6	$123.69K	$5.44M	$5.44M
2096	CF Large Cap Index LCAP	$8.78	0.61	$5.43M	$8.82	$8.69	$20.76K	$5.43M	$5.43M
2097	Bytecoin BCN	$0.00002949 ₿0.00000000048	12.06	$5.43M ₿88.35	$0.00002951 ₿0.00000000048	$0.00002621 ₿0.00000000046	$21.37 ₿0.25	$5.43M ₿88.38	$5.43M ₿88.35
2098	HUSD HUSD	$0.0289 ₿0.0000011	-1.46	$5.43M ₿212.52	$0.02941 ₿0.0000011	$0.0289 ₿0.0000011	$1 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
2099	Rain Coin RAIN	$5.43 ₿0.00014	-7.35	$5.43M ₿142.92	$5.91 ₿0.00015	$5.34 ₿0.00014	$25.96K ₿0.94	$5.43M ₿142.92	$5.43M ₿142.92
2100	Portal to Bitcoin PTB	$0.002618	0.42	$5.42M	$0.002655	$0.00252	$4.11M	$13.77M	$5.42M
2101	Holdstation HOLD	$0.6844	3.15	$5.41M	$0.685	$0.6623	$1.95K	$20.54M	$5.41M
2102	Nacho the Kat NACHO	$0.00001883	-0.45	$5.42M	$0.000019	$0.00001809	$79.88K	$5.42M	$5.42M
2103	Dynex DNX	$0.05082 ₿0.0000098	-6.19	$5.4M ₿868.33	$0.05418 ₿0.000010	$0.04447 ₿0.0000098	$297.94K ₿32.42	$5.4M ₿868.35	$5.4M ₿868.33
2104	Vertcoin VTC	$0.07318 ₿0.00000073	-0.01*	$5.39M ₿51.16	$0.07346 ₿0.00000074	$0.07244 ₿0.00000071	$12.88K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
2105	Union U	$0.002807	-0.62	$5.39M	$0.002835	$0.002795	$812.52K	$28.08M	$5.39M
2106	Enosys Loans CDP CDP	$0.9777	-0.10	$5.38M	$0.9854	$0.9694	$369.5K	$5.38M	$5.38M
2107	VIRUS VIRUS	$0.005376	-5.99	$5.38M	$0.00607	$0.005206	$235.69K	$5.38M	$5.38M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}