Result Page 21 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 21

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Premia PREMIA	$0.1036 ₿0.0000052	0.16	$5.14M ₿198.17	$0.1057 ₿0.0000052	$0.09023 ₿0.0000051	$19.43K ₿0.32	$10.37M ₿522.61	$5.14M ₿198.17
2006	Flow Bridged PYUSD (Flow) USDF	$0.9959	-0.81	$5.14M	$1.01	$0.9915	$123K	$5.14M	$5.14M
2007	SNAP $NAP	$0.00000312 ₿0.00000000010	2.86	$5.13M ₿0	$0.000003159 ₿0.00000000011	$0.000003029 ₿0.00000000010	$440K ₿27.56	$5.13M	$5.13M ₿0
2008	Bifrost BNC	$0.1146 ₿0.0000073	0.99	$5.14M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$4.09M ₿4.85	$9.21M ₿584.41	$5.14M ₿284.77
2009	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2010	RAI Finance SOFI	$0.01007 ₿0.00000045	2.59	$5.11M ₿233.47	$0.01089 ₿0.00000048	$0.009788 ₿0.00000045	$1.62M ₿18.95	$10.07M ₿460.33	$5.11M ₿233.47
2011	Solana Name Service SNS	$0.002039	1.64	$5.1M	$0.002142	$0.001992	$122.24K	$20.4M	$5.1M
2012	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$5.1M	$1.04	$1.03	$0	$5.1M	$5.1M
2013	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	1.01	$5.09M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$398.92K ₿74.53	$5.09M	$5.09M ₿0
2014	Oobit OBT	$0.0145 ₿0.0000010	3.63	$5.1M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.99K ₿6.04	$14.48M ₿1.04K	$5.1M ₿0
2015	Happy Cat HAPPY	$0.001522	7.92	$5.08M	$0.001535	$0.00141	$1.16M	$5.08M	$5.08M
2016	BLOCKLORDS LRDS	$0.1235	2.40	$5.07M	$0.1236	$0.1193	$1.04M	$12.37M	$5.07M
2017	Altcoinist Token ALTT	$0.02069	-16.22	$5.07M	$0.02527	$0.02068	$16.62K	$20.69M	$5.07M
2018	Privasea AI PRAI	$0.02457	13.64	$5.07M	$0.02469	$0.02162	$5.07M	$24.6M	$5.07M
2019	Hippius SN75	$4.38	5.92	$5.08M	$4.44	$4.02	$806.09K	$5.08M	$5.08M
2020	Jackal Protocol JKL	$0.04274 ₿0.0000070	-6.59	$5.06M ₿690.85	$0.04616 ₿0.0000074	$0.04035 ₿0.0000070	$44.72K ₿1.24	$6.86M ₿1.02K	$5.06M ₿690.85
2021	HyperGPT HGPT	$0.006717 ₿0.0000013	1.52	$5.06M ₿469.21	$0.006855 ₿0.0000014	$0.006604 ₿0.0000011	$2.01M ₿189.24	$6.7M ₿1.32K	$5.06M ₿469.21
2022	Moonveil MORE	$0.02806	15.85	$5.05M	$0.038	$0.02046	$4.75M	$28.07M	$5.05M
2023	Sharpe AI SAI	$0.01668	-0.49	$5.03M	$0.01756	$0.01619	$855.58K	$16.67M	$5.03M
2024	aixCB by Virtuals AIXCB	$0.005057	-10.43	$5.03M	$0.005991	$0.005057	$47.61K	$5.03M	$5.03M
2025	Minto BTCMT	$0.7777 ₿0.0000097	-1.04	$5.02M ₿56.17	$0.7862 ₿0.0000097	$0.7777 ₿0.0000093	$119.88K ₿0.97	$11.2M ₿100.85	$5.02M ₿56.17
2026	JuliaOS JOS	$0.005026	-16.34	$5.02M	$0.006641	$0.004781	$2.68M	$5.02M	$5.02M
2027	Stonks on ETH STONKS	$0.00001192	-4.14	$5.03M	$0.00001361	$0.00001178	$54.51K	$5.03M	$5.03M
2028	Tron Bull BULL	$0.004901	3.62	$4.97M	$0.00537	$0.004721	$841.53K	$4.97M	$4.97M
2029	Billy BILLY	$0.005067	7.28	$4.99M	$0.005119	$0.004723	$1.77M	$4.99M	$4.99M
2030	DeFinity DEFX	$0.03252 ₿0.00000060	-0.78	$4.98M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$2.97K ₿0.11	$5.58M ₿104.47	$4.98M ₿93.24
2031	RyuJin RYU	$0.000000004962	0.91	$4.96M	$0.000000005157	$0.000000004793	$41.79K	$4.96M	$4.96M
2032	Grumpy Cat Coin GRUMPY	$0.0005407	-16.89	$4.93M	$0.0006634	$0.0005019	$122.16K	$4.93M	$4.93M
2033	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$6.83 ₿0.00046	0.05	$4.94M ₿556.28	$7.06 ₿0.00046	$6.74 ₿0.00045	$7.13K ₿0.9	$4.94M ₿556.28	$4.94M ₿556.28
2034	Inter Milan Fan Token INTER	$0.5078 ₿0.000042	-1.03	$4.93M ₿185.01	$0.5167 ₿0.000043	$0.5075 ₿0.000039	$266.09K ₿30.18	$4.93M ₿847.63	$4.93M ₿185.01
2035	Portal PORTAL	$0.02948 ₿0.000021	-3.60	$4.92M ₿3.61K	$0.03249 ₿0.000023	$0.02912 ₿0.000021	$15.8M ₿589.8	$29.44M ₿21.63K	$4.92M ₿3.61K
2036	XPmarket XPM	$0.02213	4.63	$4.92M	$0.02214 ₿0.	$0.02035 ₿0.	$106.34K ₿0	$10.79M	$4.92M
2037	xExchange MEX	$0.000001179 ₿0.000000000093	-0.38	$4.92M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.04M ₿0.62	$9.46M ₿749.35	$4.92M ₿389.39
2038	DRAGONZ DRAGONZ	$0.02456	-1.60	$4.91M	$0.02527	$0.02442	$53.58K	$24.56M	$4.91M
2039	Kwenta KWENTA	$9.22 ₿0.0018	2.49	$4.91M ₿1.01K	$9.25 ₿0.0021	$8.98 ₿0.0018	$1.97K ₿6.19	$7.35M ₿1.51K	$4.91M ₿1.01K
2040	Blocksquare BST	$0.08084 ₿0.000011	-0.10	$4.9M ₿559.68	$0.08173 ₿0.000011	$0.08036 ₿0.000011	$263.02K ₿12.64	$4.9M ₿559.68	$4.9M ₿559.68
2041	Districts DSTRX	$0.03975	-0.37	$4.89M	$0.03998	$0.03895	$48.1K	$4.97M	$4.89M
2042	Ore ORE	$12.82 ₿0.0040	-0.99	$4.88M ₿0	$13.45 ₿0.0057	$12.81 ₿0.0031	$40.58K ₿6.62	$4.88M	$4.88M ₿0
2043	The Balkan Dwarf $KEKEC	$0.0001245 ₿0.0000000020	-2.40	$4.86M ₿0	$0.0001356 ₿0.0000000023	$0.0001242 ₿0.0000000017	$582.38K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2044	Slothana SLOTH	$0.002632	6.63	$4.88M	$0.002632	$0.002428	$569.32K	$4.88M	$4.88M
2045	QORPO WORLD QORPO	$0.01171 ₿0.000010	2.31	$4.87M ₿465.26	$0.01261 ₿0.000010	$0.01122 ₿0.000010	$941.21K ₿36.82	$8.77M ₿7.91K	$4.87M ₿465.26
2046	GIZMO GIZMO	$0.004875	-2.98	$4.87M	$0.005783	$0.00487	$28.69K	$4.87M	$4.87M
2047	Hera Finance HERA	$1.05 ₿0.000061	-2.36	$4.86M ₿252.75	$1.19 ₿0.000063	$1.05 ₿0.000058	$37.87K ₿4.59	$10.48M ₿615.72	$4.86M ₿252.75
2048	Luckycoin LKY	$0.2592	1.16	$4.9M	$0.2666	$0.2501	$130.57K	$4.9M	$4.9M
2049	Beets BEETS	$0.02836	1.68	$4.84M	$0.02899	$0.02718	$1.66M	$6.91M	$4.84M
2050	Openfabric AI OFN	$0.02499 ₿0.0000061	-2.48	$4.86M ₿379.29	$0.0269 ₿0.0000066	$0.02508 ₿0.0000061	$136.54K ₿16.88	$12.56M ₿3.09K	$4.86M ₿379.29
2051	Pineapple PAPPLE	$0.007454	7.33	$4.82M	$0.007536	$0.005192	$116.25K	$7.46M	$4.82M
2052	Vegas VEGAS	$0.4832	3.42	$4.81M	$0.4885	$0.4664	$30.17K	$4.81M	$4.81M
2053	Bondex BDXN	$0.02997	-1.16	$4.79M	$0.0317	$0.02978	$8.49M	$29.94M	$4.79M
2054	Jesus Coin JESUS	$0.00000003054 ₿0.0000000000013	1.70	$4.78M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$23.21K ₿3.36	$23.76M ₿1.08K	$4.78M ₿217.77
2055	Silencio SLC	$0.0001844	-2.24	$4.79M	$0.0001906	$0.0001837	$123.65K	$18.25M	$4.79M
2056	Delta Exchange DETO	$0.05053 ₿0.00000036	0.02	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.77 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2057	Vertcoin VTC	$0.06588 ₿0.00000073	-3.23	$4.76M ₿51.16	$0.06858 ₿0.00000074	$0.06525 ₿0.00000071	$13.86K ₿0.36	$4.77M ₿62.17	$4.76M ₿51.16
2058	Bitcoin Diamond BCD	$0.02532 ₿0.0000019	3.75	$4.76M ₿366.15	$0.02556 ₿0.0000019	$0.02331 ₿0.0000018	$66.82K ₿0.58	$4.76M ₿408.66	$4.76M ₿366.15
2059	KiloEx KILO	$0.02232	8.23	$4.73M	$0.02247	$0.02062	$4.41M	$22.34M	$4.73M
2060	Mainframe SN25	$3.03	0.25	$4.74M	$3.04	$2.94	$184.54K	$4.74M	$4.74M
2061	Nectar NECT	$0.999	-0.03	$4.72M	$0.9997	$0.9963	$271.78K	$4.72M	$4.72M
2062	Crypto.com Staked SOL CDCSOL	$148.4	1.66	$4.71M	$150.73	$145.97	$1.9K	$4.71M	$4.71M
2063	DexCheck AI DCK	$0.006678 ₿0.0000012	-0.39	$4.71M ₿441.85	$0.006705 ₿0.0000013	$0.006653 ₿0.0000011	$260.51K ₿16.12	$6.41M ₿1.2K	$4.71M ₿441.85
2064	Quantoz EURQ EURQ	$1.17	0.27	$4.7M	$1.17	$1.17	$6.01M	$17.57M	$4.7M
2065	Butthole Coin BUTTHOLE	$0.004696	0.87	$4.7M	$0.004894	$0.004642	$710.38K	$4.7M	$4.7M
2066	U U	$0.004696	-3.87	$4.7M	$0.004947	$0.004523	$60.9K	$4.7M	$4.7M
2067	MyStandard MYST	$0.02166	0.79	$4.7M	$0.02227	$0.0215	$550.52	$21.6M	$4.7M
2068	RigoBlock GRG	$0.7128 ₿0.000037	-1.69	$4.7M ₿248.45	$0.7635 ₿0.000051	$0.6965 ₿0.000037	$28.5 ₿0.38	$5.42M ₿282.53	$4.7M ₿248.45
2069	CANTO CANTO	$0.007704 ₿0.0000031	2.87	$4.69M ₿1.84K	$0.007701 ₿0.0000033	$0.007373 ₿0.0000031	$209.26K ₿137.83	$7.7M ₿3.16K	$4.69M ₿1.84K
2070	Yelay YLAY	$0.006748	0.80	$4.68M	$0.006797	$0.006694	$2.41K	$6.75M	$4.68M
2071	Hawk HAWK	$0.00006265	-0.21	$4.68M	$0.00006342	$0.00006226	$2.66K	$5.01M	$4.68M
2072	Pwease PWEASE	$0.004677	-0.54	$4.67M	$0.004948	$0.004473	$2.41M	$4.67M	$4.67M
2073	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2074	NPC On Solana NPCS	$0.004666	8.06	$4.66M	$0.004765	$0.004313	$279.44K	$4.66M	$4.66M
2075	Nereus NRS	$0.1193	-0.20	$4.65M	$0.1199	$0.1182	$167.38K	$119.32M	$4.65M
2076	Alpha City AMETA	$0.0004658	-5.52	$4.66M	$0.0005027	$0.0004338	$13.3K	$4.66M	$4.66M
2077	Vibe Cat VIBE	$0.04649	28.57	$4.66M	$0.0556	$0.03424	$2.44M	$4.66M	$4.66M
2078	Atlas Navi NAVI	$0.02871 ₿0.0000060	0.47	$4.64M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$86.13K ₿12.7	$8.61M ₿1.83K	$4.64M ₿534.76
2079	Dagger XDAG	$0.003632 ₿0.00000010	-5.44	$4.64M ₿124.62	$0.003841 ₿0.00000010	$0.003576 ₿0.000000093	$298.67K ₿0.44	$5.25M ₿145.41	$4.64M ₿124.62
2080	Draggin Karma Points DKP	$0.001159	-1.56	$4.62M	$0.001203	$0.001145	$2.97K	$9.26M	$4.62M
2081	Africarare UBU	$0.01709 ₿0.00000088	0.06	$4.63M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$63.85K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2082	Divergence Protocol DIVER	$0.006997 ₿0.00000029	-0.06	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$129.82K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2083	AXEL AXEL	$0.03319 ₿0.0000016	0.17	$4.63M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$4.04K ₿0.19	$33.2M ₿1.63K	$4.63M ₿206.61
2084	Laqira Protocol LQR	$0.05232 ₿0.00000040	-7.58	$4.64M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$358.58K ₿0.2	$130.75M ₿4.04K	$4.64M ₿0
2085	Liquid Loans USDL USDL	$0.9966 ₿0.000014	0.52	$4.62M ₿0	$1.01 ₿0.000014	$0.9874 ₿0.000013	$185.77K ₿0.64	$4.62M	$4.62M ₿0
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,418.25	0.24	$4.62M	$2,461.61	$2,392.85	$347	$4.62M	$4.62M
2087	Rabbi Schlomo by Virtuals SHEKEL	$0.004613	3.93	$4.61M	$0.004832	$0.004144	$55.33K	$4.61M	$4.61M
2088	Energi NRG	$0.04653 ₿0.0000027	-0.33	$4.61M ₿211.44	$0.04721 ₿0.0000028	$0.04461 ₿0.0000027	$270.09K ₿7.88	$4.61M	$4.61M ₿211.44
2089	Zypto Token ZYPTO	$0.005172 ₿0.00000054	5.83	$4.62M ₿0	$0.005182 ₿0.00000055	$0.004887 ₿0.00000048	$124.87K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2090	This will make ur monthly salary SALARY	$0.00468	-10.40	$4.67M	$0.00688	$0.004356	$1.32M	$4.67M	$4.67M
2091	moonpig MOONPIG	$0.004717	-9.34	$4.62M	$0.005506	$0.004726	$4.88M	$4.62M	$4.62M
2092	Konnect KCT	$0.0006389 ₿0.000000091	0.11	$4.58M ₿0	$0.0006475 ₿0.000000099	$0.000618 ₿0.000000088	$216.43K ₿357.37	$6.38M ₿911.58	$4.58M ₿0
2093	DOLZ.io DOLZ	$0.006627 ₿0.00000018	2.28	$4.57M ₿0	$0.006627 ₿0.00000018	$0.00644 ₿0.00000017	$28.16K ₿0.82	$4.57M ₿186.69	$4.57M ₿0
2094	Mintlayer ML	$0.02333 ₿0.0000059	-0.89	$4.56M ₿665.37	$0.02359 ₿0.0000065	$0.02313 ₿0.0000059	$376.67K ₿24.35	$9.33M ₿2.39K	$4.56M ₿665.37
2095	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	2.57	$4.55M ₿277.92	$3.81 ₿0.00044	$3.49 ₿0.00041	$715.4K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2096	Feisty Doge NFT NFD	$0.00008121 ₿0.0000000046	2.23	$4.55M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007945 ₿0.0000000046	$5.18K ₿7.34	$8.13M ₿468.1	$4.55M ₿262.3
2097	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.95	$4.55M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$890.51K ₿145.01	$4.55M	$4.55M ₿0
2098	Vai VAI	$0.9981 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$493.38 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2099	Rivalz Network RIZ	$0.003956	-2.78	$4.54M	$0.004175	$0.003949	$338.43K	$19.57M	$4.54M
2100	Brainlet BRAINLET	$0.004582	-17.45	$4.55M	$0.005679	$0.004548	$415.1K	$4.55M	$4.55M
2101	Nodecoin NC	$0.02432	2.26	$4.53M	$0.0247	$0.02366	$2.07M	$24.33M	$4.53M
2102	DarkPino DPINO	$0.00453	0.63	$4.54M	$0.004791	$0.004338	$24.23K	$4.54M	$4.54M
2103	Roaring Kitty ROAR	$0.004516	2.08	$4.52M	$0.004845	$0.004416	$90.83K	$4.52M	$4.52M
2104	Arc ARC	$0.004642 ₿0.0000010	-0.64	$4.5M ₿986.01	$0.004774 ₿0.0000011	$0.004592 ₿0.0000010	$15.68K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}