หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	My Lovely Coin MLC	$0.3292	7.26	$16.87M	$0.3292	$0.3065	$361.01K	$75.72M	$16.87M
1268	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.994 ₿0.000014	-0.75	$16.81M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$264.86K ₿13.33	$16.81M	$16.81M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	VeBetterDAO B3TR	$0.07108	0.73	$16.63M	$0.07167	$0.07051	$1.05M	$16.63M	$16.63M
1270	META META	$794.21 ₿0.0068	1.48	$16.59M ₿0	$799.96 ₿0.0069	$782.05 ₿0.0065	$9.35K ₿0.27	$16.59M	$16.59M ₿0
1271	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	0.01	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004894 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1272	404—GEN SN17	$13.17	9.35	$16.58M	$13.5	$12.02	$696.73K	$16.58M	$16.58M
1273	Stake DAO SDT	$0.2612 ₿0.0000040	0.46	$16.5M ₿220.04	$0.2649 ₿0.0000041	$0.2592 ₿0.0000039	$1.26K ₿0.03	$17.5M ₿257.26	$16.5M ₿220.04
1274	GammaSwap GS	$0.07553	2.82	$16.48M	$0.07566	$0.07314	$27.97K	$120.86M	$16.48M
1275	CrypstocksAI MVP	$0.01647	-1.02	$16.47M	$0.01786	$0.0161	$113.98K	$16.47M	$16.47M
1276	THORWallet DEX TGT	$0.028 ₿0.00000048	-1.75	$16.47M ₿251.73	$0.03256 ₿0.00000056	$0.02799 ₿0.00000045	$140.8K ₿2.89	$25.33M ₿422.16	$16.47M ₿251.73
1277	ONBUFF LWA	$0.02133 ₿0.00000057	-0.53	$16.43M ₿439.39	$0.02163 ₿0.00000058	$0.02046 ₿0.00000056	$2.36M ₿4.82	$16.43M ₿439.39	$16.43M ₿439.39
1278	XBorg XBG	$0.07631	0.11	$16.42M	$0.07659	$0.07502	$27.89K	$76.35M	$16.42M
1279	Coral Protocol CORAL	$0.001637	2.49	$16.38M	$0.001671	$0.001597	$12.2K	$16.38M	$16.38M
1280	OctaSpace OCTA	$0.4221 ₿0.000020	-1.42	$16.34M ₿587.92	$0.4344 ₿0.000020	$0.4135 ₿0.000019	$679.16K ₿4.97	$16.34M ₿587.92	$16.34M ₿587.92
1281	STRIKE STRIKE	$0.004164	-1.08	$16.32M	$0.0043	$0.004148	$198.53K	$41.66M	$16.32M
1282	Shadow Token SHDW	$0.1005 ₿0.000027	-1.94	$16.26M ₿4.41K	$0.1038 ₿0.000031	$0.09862 ₿0.000026	$385.14K ₿53.41	$17M ₿4.64K	$16.26M ₿4.41K
1283	TAGGER TAG	$0.00014	8.91	$16.19M	$0.0001412	$0.0001285	$156.66K	$56.88M	$16.19M
1284	Karrat KARRAT	$0.04737	-1.13	$16.15M	$0.05069	$0.04701	$568.68K	$47.4M	$16.15M
1285	Gitcoin GTC	$0.2652 ₿0.000025	0.65	$16.14M ₿1.58K	$0.2684 ₿0.000027	$0.2599 ₿0.000025	$2.08M ₿124.59	$26.53M ₿2.59K	$16.14M ₿1.58K
1286	UPCX UPC	$3.89 ₿0.000034	0.04	$16.14M ₿37.6	$3.89 ₿0.000034	$3.88 ₿0.000032	$1.07M ₿13.51	$3.03B ₿26.92K	$16.14M ₿37.6
1287	Contentos COS	$0.003113 ₿0.00000019	2.63	$16.12M ₿981.81	$0.00315 ₿0.00000020	$0.003033 ₿0.00000019	$912.09K ₿57.18	$30.82M ₿1.9K	$16.12M ₿981.81
1288	QUP Coin QUP	$0.008033	-1.92	$16.07M	$0.008314	$0.008025	$1.36K	$16.07M	$16.07M
1289	Mainframe MFT	$0.001709 ₿0.00000016	-0.99	$16.05M ₿1.55K	$0.001741 ₿0.00000016	$0.001706 ₿0.00000016	$37.95 ₿0.17	$17.1M ₿1.65K	$16.05M ₿1.55K
1290	MilkyWay MILK	$0.06159	0.50	$16.01M	$0.06246	$0.06123	$2M	$73.91M	$16.01M
1291	Komodo KMD	$0.1037 ₿0.0000068	17.69	$14.6M ₿948.97	$0.1136 ₿0.0000071	$0.08808 ₿0.0000067	$9.23M ₿39.93	$14.6M ₿1.36K	$14.6M ₿948.97
1292	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.06	$15.95M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.59M ₿281.53	$15.95M	$15.95M ₿0
1293	Agent Ted TED	$0.01586	-3.32	$15.86M	$0.01686	$0.01583	$19.82K	$15.86M	$15.86M
1294	titcoin TITCOIN	$0.01667	-3.05	$15.82M	$0.01759	$0.0166	$1.77M	$16.4M	$15.82M
1295	Based Pepe PEPE	$0.00000003767	-9.22	$15.76M	$0.00000004231	$0.00000003728	$645.32K	$15.76M	$15.76M
1296	Inverse Finance INV	$26.34 ₿0.00083	-3.14	$15.73M ₿428.1	$27.6 ₿0.00084	$26.41 ₿0.00079	$214.98K ₿8.13	$16.24M ₿460.39	$15.73M ₿428.1
1297	Zenrock ROCK	$0.09073	86.11	$16.39M	$0.09076	$0.04875	$148.81K	$90.67M	$16.39M
1298	LeverFi LEVER	$0.0004474 ₿0.000000052	-0.17	$15.66M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004473 ₿0.000000051	$2.39M ₿390.83	$15.66M ₿1.85K	$15.66M ₿1.54K
1299	Bityuan BTY	$0.02298 ₿0.000018	-2.78	$15.66M ₿0	$0.02364 ₿0.	$0.02266 ₿0.	$502.61K ₿0	$15.66M	$15.66M ₿0
1300	YieldNest Restaked ETH YNETH	$2,612.83	1.80	$15.65M	$2,613.73	$2,559.33	$7.71K	$15.65M	$15.65M
1301	Foom FOOM	$0.00000008911 ₿0.00000000000041	-10.08	$15.59M ₿72.74	$0.0000001016 ₿0.00000000000041	$0.0000000884 ₿0.00000000000041	$40.78K ₿35.94	$15.59M ₿72.74	$15.59M ₿72.74
1302	Grok GROK	$0.002472 ₿0.00000014	7.46	$15.62M ₿959.29	$0.002476 ₿0.00000017	$0.002221 ₿0.00000014	$5.64M ₿171.02	$16.31M ₿1K	$15.62M ₿959.29
1303	Opulous OPUL	$0.03118 ₿0.0000034	0.37	$15.6M ₿1.56K	$0.03188 ₿0.0000038	$0.03106 ₿0.0000033	$723.25K ₿45.45	$15.6M ₿1.71K	$15.6M ₿1.56K
1304	Soil SOIL	$0.4483 ₿0.000042	2.16	$15.58M ₿298.31	$0.4753 ₿0.000045	$0.4388 ₿0.000038	$223.32K ₿10.9	$44.86M ₿4.24K	$15.58M ₿298.31
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Seamless Protocol SEAM	$0.4363 ₿0.000078	0.77	$15.55M ₿0	$0.451 ₿0.000082	$0.4323 ₿0.000077	$272.15K ₿14.02	$43.63M ₿7.87K	$15.55M ₿0
1306	Agoras: Tau Net AGRS	$0.8619 ₿0.000065	7.91	$15.52M ₿1.2K	$0.9139 ₿0.000069	$0.7937 ₿0.000059	$38.16K ₿3.06	$36.2M ₿2.8K	$15.52M ₿1.2K
1307	Houdini Swap LOCK	$0.1661 ₿0.000012	-0.34	$15.5M ₿384.21	$0.1691 ₿0.000012	$0.1655 ₿0.000011	$3.82K ₿10.26	$15.5M ₿1.19K	$15.5M ₿384.21
1308	Balance EPT	$0.006682	0.28	$15.48M	$0.006717	$0.006522	$6.75M	$66.83M	$15.48M
1309	ASD ASD	$0.02079 ₿0.0000010	-4.17	$15.45M ₿769.5	$0.02193 ₿0.0000010	$0.02062 ₿0.0000010	$1.31M ₿39.26	$15.45M ₿769.5	$15.45M ₿769.5
1310	Pundi X NPXS	$0.00006522 ₿0.0000000086	-0.15	$15.43M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.05 ₿0.15	$16.86M ₿2.23K	$15.43M ₿2.04K
1311	Boson Protocol BOSON	$0.1084 ₿0.0000097	-0.69	$15.4M ₿1.22K	$0.1121 ₿0.000010	$0.108 ₿0.0000093	$1.79M ₿28.69	$21.69M ₿1.97K	$15.4M ₿1.22K
1312	Token dForce USD USX	$0.9948 ₿0.000015	-0.13	$15.37M ₿473.66	$0.9975 ₿0.000015	$0.9945 ₿0.000014	$17.63K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1313	EverValue Coin EVA	$0.9932	-0.71	$15.52M	$1.01	$0.9708	$9.83K	$18.64M	$15.52M
1314	Bridged USD Coin (PulseChain) USDC	$0.9943 ₿0.000014	-0.33	$15.28M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$423.47K ₿63.99	$15.28M	$15.28M ₿0
1315	ALEX Lab ALEX	$0.02076 ₿0.0000061	-13.67	$15.29M ₿4.38K	$0.02404 ₿0.0000063	$0.01904 ₿0.0000061	$1.01M ₿167.03	$20.76M ₿6.18K	$15.29M ₿4.38K
1316	Book of Ethereum BOOE	$0.153	3.35	$15.29M	$0.1595	$0.1442	$146.38K	$15.29M	$15.29M
1317	World of Dypians WOD	$0.07172	0.47	$15.25M	$0.07221	$0.07138	$9.37M	$71.72M	$15.25M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Penpie PNP	$2.89 ₿0.000068	4.50	$15.21M ₿313.31	$2.9 ₿0.000071	$2.71 ₿0.000052	$39.45K ₿5.25	$28.91M ₿683.99	$15.21M ₿313.31
1319	Data Universe SN13	$11.98	7.18	$15.16M	$12.27	$10.71	$372.19K	$15.16M	$15.16M
1320	MCOIN MCOIN	$0.08555 ₿0.000016	0.25	$15.14M ₿0	$0.08628 ₿0.000016	$0.08456 ₿0.000015	$245.83K ₿20.54	$42.77M ₿8.11K	$15.14M ₿0
1321	Frax Price Index Share FPIS	$0.4429 ₿0.000018	-3.90	$15.13M ₿505.29	$0.4639 ₿0.000018	$0.4429 ₿0.000017	$497.73 ₿0.22	$44.29M ₿1.82K	$15.13M ₿505.29
1322	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01	$15.1M	$1.01	$1	$291.21	$15.1M	$15.1M
1323	Solace $SOLACE	$0.03013	-5.21	$15.04M	$0.03204	$0.02962	$2.93M	$30.09M	$15.04M
1324	Storm STMX	$0.001337 ₿0.00000014	-14.99	$14.72M ₿1.64K	$0.002341 ₿0.00000015	$0.001261 ₿0.00000014	$274.35K ₿60.54	$16.72M ₿1.86K	$14.72M ₿1.64K
1325	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001139 ₿0.0000000010	$0.0001132 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1326	Mixie MIXIE	$0.04365	20.87	$15.17M	$0.04985	$0.03076	$5.52M	$43.65M	$15.17M
1327	StandX DUSD DUSD	$1	-0.02	$15M	$1	$0.9989	$60.48K	$15M	$15M
1328	Scallop SCA	$0.1348 ₿0.000011	9.13	$14.97M ₿0	$0.135 ₿0.000012	$0.1234 ₿0.000011	$3.77M ₿101.88	$33.68M	$14.97M ₿0
1329	Aventus AVT	$1.55 ₿0.000059	-3.96	$14.94M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$389.36K ₿11.19	$16.44M ₿623.89	$14.94M ₿545.36
1330	Cronos zkEVM CRO ZKCRO	$0.1035	1.46	$14.92M	$0.104	$0.102	$82.84	$14.92M	$14.92M
1331	DuckChain Token DUCK	$0.002521	-4.00	$14.89M	$0.002628	$0.002518	$2.67M	$25.24M	$14.89M
1332	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.05	$14.87M ₿19.58	$0.0014	$0.0014	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1333	Minima MINIMA	$0.03194	9.58	$14.86M	$0.03203	$0.02915	$58.98K	$31.94M	$14.86M
1334	crow with knife CAW	$0.00000001933 ₿0.00000000000015	0.59	$14.84M ₿0	$0.00000001979 ₿0.00000000000017	$0.00000001912 ₿0.00000000000014	$315.63K ₿12.86	$14.84M ₿123.02	$14.84M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Blockasset BLOCK	$0.0745 ₿0.0000024	2.39	$14.83M ₿587.91	$0.0745 ₿0.0000025	$0.0719 ₿0.0000019	$194.13K ₿6.19	$23.84M ₿775.19	$14.83M ₿587.91
1336	WHY WHY	$0.00000003512 ₿0.00000000000011	-2.34	$14.82M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003506 ₿0.00000000000011	$1.01M ₿0.71	$14.82M ₿48.36	$14.82M ₿0
1337	Wrapped Mantle WMNT	$0.6504 ₿0.000018	0.72	$14.79M ₿0	$0.66 ₿0.000019	$0.6458 ₿0.000018	$95.71K ₿115.54	$14.79M	$14.79M ₿0
1338	Attention ATTN	$0.01478	-1.54	$14.78M	$0.01584	$0.01396	$7.89K	$14.78M	$14.78M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1689 ₿0.0000015	$0.1573 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	KiboShib KIBSHI	$0.00001506 ₿0.000000000086	3.03	$14.77M ₿87.84	$0.00001629 ₿0.000000000092	$0.00001369 ₿0.000000000084	$353.71K ₿0.42	$14.77M ₿87.84	$14.77M ₿87.84
1340	Grumpy Cat Coin GRUMPY	$0.001607	37.15	$14.75M	$0.00167	$0.001171	$181.29K	$14.75M	$14.75M
1341	Sigma SIGMA	$0.01637	-2.14	$14.74M	$0.01731	$0.01624	$1.46M	$14.74M	$14.74M
1342	ynBNB MAX YNBNBX	$668.42	1.36	$14.73M	$670.81	$659.45	$13.95	$14.73M	$14.73M
1343	AS Roma Fan Token ASR	$1.98 ₿0.000085	-2.22	$14.71M ₿484.41	$2.04 ₿0.000089	$1.98 ₿0.000055	$1.35M ₿1.92K	$19.88M ₿862.71	$14.71M ₿484.41
1344	AstraAI ASTRA	$1.47 ₿0.000042	4.15	$14.71M ₿0	$1.55 ₿0.000044	$1.4 ₿0.000042	$111.63K ₿0.23	$14.71M ₿428.51	$14.71M ₿0
1345	JumpToken JMPT	$1 ₿0.000014	-1.04	$14.69M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$5.68K ₿0.02	$30.84M ₿445.88	$14.69M ₿203.75
1346	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002752 ₿0.000000026	$0.00183 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1347	Self Chain SLF	$0.1504	0.86	$14.61M	$0.153	$0.1492	$5.2M	$50.6M	$14.61M
1348	Tokemak TOKE	$0.1812 ₿0.000014	30.80	$14.6M ₿560.64	$0.1959 ₿0.000014	$0.1383 ₿0.000014	$816.6K ₿3.06	$18.12M ₿1.42K	$14.6M ₿560.64
1349	PeiPei PEIPEI	$0.00000003467	-3.16	$14.6M	$0.00000003662	$0.00000003442	$1.79M	$14.6M	$14.6M
1350	Alchemix USD ALUSD	$0.9854 ₿0.000014	-0.01*	$14.55M ₿2.43K	$0.9878 ₿0.000014	$0.9842 ₿0.000013	$39.68K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1351	Aura BAL AURABAL	$3.97 ₿0.00019	0.53	$14.52M ₿704.77	$4.01 ₿0.00019	$3.93 ₿0.00019	$5.63K ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1352	Phantom Staked SOL PSOL	$152	0.19	$14.51M	$154.42	$151.05	$257.11K	$14.51M	$14.51M
1353	Drop Staked NTRN DNTRN	$0.09927	10.74	$14.47M	$0.1999	$0.08916	$49.31K	$14.47M	$14.47M
1354	Bizzy by Virtuals BIZ	$0.0145	-8.46	$14.5M	$0.01627	$0.01439	$136.5K	$14.5M	$14.5M
1355	Vertical AI VERTAI	$0.1428	-6.62	$14.48M	$0.1589	$0.1426	$572.05K	$14.48M	$14.48M
1356	The Doge NFT DOG	$0.001084 ₿0.00000023	2.50	$14.44M ₿3.5K	$0.001097 ₿0.00000024	$0.001057 ₿0.00000022	$221.41K ₿55.01	$18.4M ₿3.98K	$14.44M ₿3.5K
1357	Obol OBOL	$0.1458	0.71	$14.43M	$0.1485	$0.1436	$20.32M	$73.06M	$14.43M
1358	Christ Is King CIK	$0.00001864	2.02	$14.42M	$0.00001864	$0.00001781	$1.29M	$14.42M	$14.42M
1359	Elixir ELX	$0.08988	1.86	$14.35M	$0.0899	$0.08716	$6.59M	$89.86M	$14.35M
1360	COCA COCA	$0.1256	-0.16	$14.28M	$0.1267	$0.1253	$337.87K	$125.62M	$14.28M
1361	Fulcrom FUL	$0.006794 ₿0.00000017	0.66	$14.27M ₿306.1	$0.006838 ₿0.00000018	$0.006724 ₿0.00000017	$8.12K ₿0.42	$135.98M ₿3.45K	$14.27M ₿306.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}