หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	JumpToken JMPT	$0.9263 ₿0.000014	1.44	$13.13M ₿203.75	$0.932 ₿0.000014	$0.911 ₿0.000013	$9.13K ₿0.02	$28.52M ₿445.88	$13.13M ₿203.75
1275	Flockerz FLOCK	$0.00109	-7.79	$13.13M	$0.0013	$0.001092	$61.37K	$13.13M	$13.13M
1276	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.17	$13.07M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.55M ₿159.75	$31.74M ₿705.8	$13.07M ₿253.71
1277	YULI YULI	$0.001627	-1.29	$13.04M	$0.001659	$0.001612	$88.58K	$13.04M	$13.04M
1278	WeatherXM WXM	$0.2065	-1.83	$13.02M	$0.2128	$0.2056	$135.71K	$20.67M	$13.02M
1279	Fulcrom FUL	$0.006296 ₿0.00000017	-1.40	$13.01M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.88K ₿0.42	$125.97M ₿3.45K	$13.01M ₿306.1
1280	iMe Lab LIME	$0.0172 ₿0.0000013	-0.05	$13M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$368.23K ₿48.99	$17.14M ₿1.32K	$13M ₿570.75
1281	GoGoPool ggAVAX GGAVAX	$19.87 ₿0.00070	-0.20	$13M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$195.2K ₿0.03	$13M	$13M ₿0
1282	USSI USSI	$1.01	0.13	$12.94M	$1.01	$1	$21.38K	$12.94M	$12.94M
1283	Broccoli BROCCOLI	$0.01286	6.17	$12.86M	$0.01422	$0.01203	$5.43M	$12.86M	$12.86M
1284	Abster ABSTER	$0.01294	6.47	$12.86M	$0.01394	$0.01206	$216.47K	$12.86M	$12.86M
1285	Beefy.Finance BIFI	$158.78 ₿0.0060	0.94	$12.72M ₿488.28	$162.1 ₿0.0062	$157.3 ₿0.0057	$158.42K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1286	VIVI COIN VIVI	$0.01182	-4.92	$12.68M	$0.01293	$0.01183	$83.89K	$23.7M	$12.68M
1287	ChainSwap CSWAP	$0.01326 ₿0.0000019	-2.26	$12.65M ₿0	$0.01368 ₿0.0000021	$0.01326 ₿0.0000017	$13.05K ₿40.57	$13.27M ₿1.9K	$12.65M ₿0
1288	Grok $GROK	$0.001998 ₿0.00000014	2.06	$12.64M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$13.2M ₿1K	$12.64M ₿959.29
1289	Cryptex Finance CTX	$1.68 ₿0.000066	2.86	$12.64M ₿383.05	$1.77 ₿0.000069	$1.63 ₿0.000064	$2.8M ₿10.89	$16.82M ₿667.6	$12.64M ₿383.05
1290	CryptoFarmers FARM	$0.459	-3.04	$12.61M	$0.4806	$0.441	$3.19K	$22.94M	$12.61M
1291	Lava Network LAVA	$0.04446	-1.91	$12.6M	$0.04587	$0.0444	$157.77K	$43.66M	$12.6M
1292	OpenServ SERV	$0.01838	3.23	$12.57M	$0.0193	$0.0177	$200.65K	$18.38M	$12.57M
1293	Luce LUCE	$0.0125	-3.41	$12.5M	$0.01391	$0.01239	$6.1M	$12.5M	$12.5M
1294	GAME by Virtuals GAME	$0.01259	-1.24	$12.45M	$0.0136	$0.01246	$4.87M	$12.45M	$12.45M
1295	Foom FOOM	$0.00000007107 ₿0.00000000000041	-0.32	$12.45M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$33.22K ₿35.94	$12.45M ₿72.74	$12.45M ₿72.74
1296	KiloEx KILO	$0.05891	1.86	$12.48M	$0.06019	$0.05725	$23.23M	$58.97M	$12.48M
1297	Henlo HENLO	$0.0003584	14.59	$12.45M	$0.00037	$0.0003082	$147.13K	$35.85M	$12.45M
1298	Ellipsis EPS	$0.01775 ₿0.00000043	0.45	$12.41M ₿306.85	$0.01795 ₿0.00000043	$0.01763 ₿0.00000042	$50.11 ₿0.01	$12.86M ₿317.94	$12.41M ₿306.85
1299	Portal PORTAL	$0.07406 ₿0.000021	1.78	$12.39M ₿3.61K	$0.07927 ₿0.000023	$0.07255 ₿0.000021	$21.09M ₿589.8	$74.12M ₿21.63K	$12.39M ₿3.61K
1300	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1301	SwarmNode.ai SNAI	$0.01372	-7.25	$12.49M	$0.01609	$0.01384	$2.09M	$13.84M	$12.49M
1302	LooksRare LOOKS	$0.01243 ₿0.0000024	0.34	$12.35M ₿2.48K	$0.01288 ₿0.0000025	$0.01239 ₿0.0000022	$932.13K ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1303	Goldcoin GLC	$0.01076 ₿0.00000013	17.16	$12.34M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$858.62 ₿0.09	$12.34M ₿9.52	$12.34M ₿150.84
1304	Collaterize COLLAT	$0.01232	6.86	$12.34M	$0.0127	$0.01121	$3.98M	$12.34M	$12.34M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Open Exchange Token OX OLD	$0.002195 ₿0.00000014	-1.42	$12.32M ₿897.78	$0.002228 ₿0.00000014	$0.002193 ₿0.000000074	$1.14 ₿0.2	$13.06M ₿880.95	$12.32M ₿897.78
1306	Hatom HTM	$0.2401 ₿0.000029	-5.88	$12.3M ₿617.23	$0.2598 ₿0.000029	$0.2403 ₿0.000028	$40.22K ₿3.1	$24.04M ₿2.9K	$12.3M ₿617.23
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	TOKPIE TKP	$0.1552 ₿0.000011	1.28	$12.3M ₿875.35	$0.1566 ₿0.000011	$0.1519 ₿0.000011	$233.09 ₿1.47	$15.51M ₿1.1K	$12.3M ₿875.35
1309	Wise Monkey MONKY	$0.00000145	-4.52	$12.3M	$0.000001549	$0.00000143	$1.2M	$12.3M	$12.3M
1310	Space Nation Oikos OIK	$0.02457	4.24	$12.3M	$0.0249	$0.02343	$7.33M	$24.61M	$12.3M
1311	Tokocrypto TKO	$0.1635 ₿0.0000088	-0.78	$12.27M ₿661.22	$0.1687 ₿0.0000089	$0.1634 ₿0.0000086	$1.67M ₿62.15	$81.77M ₿4.41K	$12.27M ₿661.22
1312	Jackal Protocol JKL	$0.103 ₿0.0000070	-3.34	$12.21M ₿690.85	$0.1077 ₿0.0000074	$0.1005 ₿0.0000070	$33.77K ₿1.24	$16.54M ₿1.02K	$12.21M ₿690.85
1313	ORA Coin ORA	$0.3324	9.82	$12.19M	$0.337	$0.3027	$213.4K	$110.83M	$12.19M
1314	PumpBTC PUMP	$0.04267	-0.44	$12.08M	$0.04618	$0.04159	$9.39M	$42.39M	$12.08M
1315	Ribbon Finance RBN	$0.1253 ₿0.000025	2.74	$12.14M ₿24.34K	$0.1273 ₿0.000025	$0.1213 ₿0.000024	$54.15K ₿82.44	$125.41M ₿25.38K	$12.14M ₿24.34K
1316	Realio Network RIO	$0.1822 ₿0.000031	-2.15	$12.09M ₿0	$0.1942 ₿0.000035	$0.182 ₿0.000031	$1.42M ₿184.88	$12.09M ₿1.74K	$12.09M ₿0
1317	Vertical AI VERTAI	$0.1207	-1.42	$12.07M	$0.1245	$0.1164	$38.46K	$12.07M	$12.07M
1318	YieldNest Restaked ETH YNETH	$1,818.5	0.12	$12.07M	$1,862.64	$1,809.62	$15.53K	$12.07M	$12.07M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Evercraft Ecotechnologies ECET	$0.01747	3.77	$12.05M	$0.01765	$0.01677	$119.2K	$13.8M	$12.05M
1320	pippin PIPPIN	$0.01202	1.33	$12.02M	$0.01255	$0.01186	$8.65M	$12.02M	$12.02M
1321	Slash Vision Labs SVL	$0.00243	-0.01	$12.02M	$0.002481	$0.002419	$1.58M	$24.32M	$12.02M
1322	Frankencoin ZCHF	$1.16	0.15	$11.99M	$1.17	$1.16	$672.35K	$11.99M	$11.99M
1323	The Doge NFT DOG	$0.0008955 ₿0.00000023	-0.04	$11.98M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008937 ₿0.00000022	$21.25K ₿55.01	$15.19M ₿3.98K	$11.98M ₿3.5K
1324	NUMBER $NUMBER	$0.01194	2.83	$11.96M	$0.01244	$0.01149	$22.66K	$11.96M	$11.96M
1325	Boba Oppa BOBAOPPA	$0.0005947 ₿0.0000000081	0.20	$11.92M ₿0	$0.0007147 ₿0.0000000082	$0.0005735 ₿0.0000000063	$247.03K ₿8.47	$11.92M ₿811.62	$11.92M ₿0
1326	Looped Hype LHYPE	$11.49	-1.37	$11.91M	$12.39	$11.39	$1.8M	$11.91M	$11.91M
1327	KRYLL KRL	$0.2996 ₿0.000013	0.28	$11.88M ₿490.29	$0.3023 ₿0.000013	$0.2983 ₿0.000013	$93.99K ₿15.88	$14.81M ₿662.75	$11.88M ₿490.29
1328	Wrapped STEAMX WSTEAMX	$0.04866 ₿0.00000044	-7.14	$11.86M ₿295.37	$0.05256 ₿0.00000044	$0.04765 ₿0.00000042	$12.58K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1329	BLOCKLORDS LRDS	$0.1721	12.73	$11.82M	$0.1721	$0.1519	$878.69K	$17.21M	$11.82M
1330	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$25.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1331	DEFI.ssi DEFI.SSI	$0.4489	2.29	$11.79M	$0.4533	$0.4381	$222.68K	$11.79M	$11.79M
1332	PIXL PIXL	$0.02356 ₿0.0000011	-0.67	$11.79M ₿555.71	$0.02454 ₿0.0000011	$0.0234 ₿0.0000011	$9.39K ₿0.87	$11.79M ₿555.71	$11.79M ₿555.71
1333	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	Quiztok QTCON	$0.001054 ₿0.000000032	4.00	$11.77M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$120.89K ₿5.17	$12.64M ₿390.42	$11.77M ₿206
1335	Sigma SIGMA	$0.01282	-0.02	$11.77M	$0.01418	$0.01271	$1.42M	$11.77M	$11.77M
1336	Velas VLX	$0.004345 ₿0.00000022	1.64	$11.74M ₿580.39	$0.004398 ₿0.00000023	$0.004273 ₿0.00000021	$338.96K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1337	yesnoerror YNE	$0.01173	-0.27	$11.77M	$0.01308	$0.01163	$2.35M	$11.77M	$11.77M
1338	SafeMoon SFM	$0.00003134 ₿0.0000000013	0.32	$11.68M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003104 ₿0.0000000012	$135.26K ₿0.53	$11.68M ₿770.45	$11.68M ₿770.45
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.132 ₿0.0000015	$0.1229 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Flayer FLAY	$0.01935	0.44	$11.61M	$0.01977	$0.01899	$397.43K	$19.35M	$11.61M
1340	Brickken BKN	$0.1625 ₿0.000011	2.35	$11.61M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$872.96K ₿3.37	$23.25M ₿1.58K	$11.61M ₿360.89
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	StablR Euro EURR	$1.09	-0.79	$11.57M	$1.11	$1.09	$1.02M	$11.57M	$11.57M
1343	Nibiru NIBI	$0.01846 ₿0.0000062	-15.04	$11.56M ₿0	$0.02237 ₿0.0000065	$0.01802 ₿0.0000060	$775.82K ₿65.12	$16.76M ₿9.39K	$11.56M ₿0
1344	Kendu Inu KENDU	$0.00001164 ₿0.000000000087	-2.22	$11.56M ₿0	$0.00001219 ₿0.00000000011	$0.0000116 ₿0.000000000085	$155.41K ₿2.11	$11.61M ₿87.62	$11.56M ₿0
1345	WazirX WRX	$0.02528 ₿0.0000045	-7.46	$11.54M ₿1.91K	$0.02922 ₿0.0000045	$0.02359 ₿0.0000041	$16.73K ₿0.76	$25.28M ₿4.19K	$11.54M ₿1.91K
1346	ECOx ECOX	$0.02313 ₿0.0000029	-11.68	$11.43M ₿768.69	$0.02869 ₿0.0000029	$0.0231 ₿0.0000027	$2.19K ₿0.32	$23.09M ₿2.94K	$11.43M ₿768.69
1347	Tenset 10SET	$0.06842 ₿0.000020	0.89	$11.44M ₿3.39K	$0.06901 ₿0.000020	$0.06779 ₿0.000016	$115.23K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1348	PYTHIA PYTHIA	$0.01143	-2.58	$11.59M	$0.01274	$0.01132	$2.52M	$11.59M	$11.59M
1349	THORSwap THOR	$0.05883 ₿0.0000041	-0.57	$11.42M ₿717.76	$0.05998 ₿0.0000042	$0.05762 ₿0.0000041	$8.66K ₿2.54	$16.55M ₿1.75K	$11.42M ₿717.76
1350	Streamr DATA	$0.01488 ₿0.0000010	0.80	$11.41M ₿833.95	$0.01549 ₿0.0000011	$0.01476 ₿0.0000010	$2.2M ₿43.02	$14.89M ₿1.09K	$11.41M ₿833.95
1351	Colony CLY	$0.1008 ₿0.0000036	-0.09	$11.36M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$9.45K ₿1.32	$15.12M ₿541.92	$11.36M ₿373.72
1352	Nimiq NIM	$0.000871 ₿0.000000022	-2.13	$11.32M ₿265.66	$0.0009057 ₿0.000000023	$0.0008719 ₿0.000000020	$92.5K ₿4.86	$11.58M ₿200.87	$11.32M ₿265.66
1353	Verasity VRA	$0.001154 ₿0.00000010	-2.18	$11.31M ₿1.06K	$0.001217 ₿0.00000011	$0.001154 ₿0.00000010	$3.46M ₿220.35	$111.76M ₿10.62K	$11.31M ₿1.06K
1354	Galatasaray Fan Token GAL	$1.66 ₿0.000037	1.52	$11.28M ₿235.68	$1.68 ₿0.000037	$1.63 ₿0.000035	$568.74K ₿16.25	$16.59M ₿371.3	$11.28M ₿235.68
1355	WEMIX Dollar WEMIX$	$0.772 ₿0.000038	-0.56	$11.25M ₿410.77	$0.8018 ₿0.	$0.7672 ₿0.	$108.95K ₿0	$11.25M ₿453.2	$11.25M ₿410.77
1356	Fantom Bomb BOMB	$0.02289 ₿0.00000038	0.99	$11.24M ₿0	$0.02341 ₿0.00000039	$0.0224 ₿0.00000037	$10.1K ₿5.26	$11.24M	$11.24M ₿0
1357	Bridged USDC (World Chain) USDC.E	$1	0.37	$11.24M	$1.04	$0.9832	$295.25K	$11.24M	$11.24M
1358	AUSD AUSD	$0.9991	-0.02	$11.24M	$0.9996	$0.9986	$1.46M	$11.24M	$11.24M
1359	PIVX PIVX	$0.1219 ₿0.0000068	-0.59	$11.23M ₿560.3	$0.1262 ₿0.0000071	$0.122 ₿0.0000068	$1.48M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1360	Osmosis allBTC BTC	$82,471 ₿1	0.09	$11.23M	$84,393 ₿1	$82,209 ₿1	$4.19M	$11.23M	$11.23M
1361	Sceptre Staked FLR SFLR	$0.0172	-1.18	$11.19M	$0.01793	$0.01723	$382.09K	$11.19M	$11.19M
1362	Steem Dollars SBD	$1.15 ₿0.000065	66.60	$11.18M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$896.21K ₿13.91	$11.18M	$11.18M ₿866.08
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Trias Token TRIAS	$1.12 ₿0.00016	0.01*	$11.18M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$249.2K ₿25.34	$11.18M ₿1.67K	$11.18M ₿1.67K
1364	Chain Games CHAIN	$0.02938 ₿0.00000025	9.16	$11.18M ₿86.22	$0.03083 ₿0.00000025	$0.02685 ₿0.00000023	$14.41K ₿0.92	$14.52M ₿127.28	$11.18M ₿86.22
1365	GOLDAO GOLDAO	$0.01591	9.04	$11.13M	$0.01619	$0.01459	$15.25K	$15.83M	$11.13M
1366	Lazio Fan Token LAZIO	$0.9341 ₿0.000052	-0.49	$11.12M ₿439.39	$0.9539 ₿0.000054	$0.9288 ₿0.000050	$1.24M ₿86.44	$37.37M ₿2.1K	$11.12M ₿439.39
1367	Sturdy STRDY	$0.5643 ₿0.000015	-0.34	$11.11M ₿76.02	$0.5783 ₿0.000016	$0.5652 ₿0.000015	$3.45M ₿2.05	$56.55M ₿1.5K	$11.11M ₿76.02
1368	Pundi X NPXS	$0.00004681 ₿0.0000000086	-1.06	$11.07M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004679 ₿0.0000000068	$10.77 ₿0.15	$12.1M ₿2.23K	$11.07M ₿2.04K
1369	CoinNavigator CNG	$10.75 ₿0.000060	8.02	$11.06M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$38.1K ₿1.48	$10.74B ₿60.07K	$11.06M ₿61.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}