หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Hamster Kombat HMSTR	$0.0002445 ₿0.000000016	1.85	$15.74M	$0.0002455	$0.0002373	$6.01M	$24.45M	$15.74M
1305	The Innovation Game TIG	$0.5963	-5.76	$15.67M	$0.6367	$0.5642	$3.29M	$28.04M	$15.67M
1306	Assemble AI ASM	$0.01005 ₿0.00000052	-1.54	$15.65M ₿0	$0.0106 ₿0.00000061	$0.00998 ₿0.00000048	$1.42M ₿61.18	$30.06M ₿784.91	$15.65M ₿0
1307	Infrared Finance IR	$0.07616	-2.05	$15.65M	$0.08742	$0.07533	$11.66M	$76.35M	$15.65M
1308	Felysyum FELY	$0.3575	0.80	$15.65M	$0.3653	$0.3546	$13.34K	$178.75M	$15.65M
1309	Crypto.com Wrapped BTC CDCBTC	$90,276	-0.55	$15.62M	$92,112	$89,539	$23.3K	$15.62M	$15.62M
1310	Stake DAO SDT	$0.2333 ₿0.0000040	-2.23	$15.55M ₿220.04	$0.244 ₿0.0000041	$0.2304 ₿0.0000039	$8.48K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1311	The Official 67 Coin 67	$0.01545	-3.29	$15.46M	$0.017	$0.0151	$3.25M	$15.46M	$15.46M
1312	Camp Network CAMP	$0.007383	-4.03	$15.49M	$0.007734	$0.007225	$5.59M	$73.74M	$15.49M
1313	I love puppies PUPPIES	$0.0000003684 ₿0.000000000010	11.93	$15.47M ₿0	$0.0000004142 ₿0.000000000011	$0.0000003245 ₿0.0000000000076	$1.2M ₿29.47	$15.47M	$15.47M ₿0
1314	Impossible Finance Launchpad IDIA	$0.02065 ₿0.0000011	2.95	$15.46M ₿827.24	$0.02074 ₿0.0000011	$0.01994 ₿0.0000010	$4.81K ₿1.17	$20.66M ₿1.11K	$15.46M ₿827.24
1315	Comtech Gold CGO	$142.65 ₿0.0011	-0.02	$15.41M ₿156.14	$143.44 ₿0.0011	$141.42 ₿0.0010	$951.04K ₿12.27	$15.41M ₿156.14	$15.41M ₿156.14
1316	Firmachain FCT	$0.01391 ₿0.0000010	-14.01	$15.35M ₿873.46	$0.01617 ₿0.0000011	$0.01394 ₿0.0000010	$5.76M ₿329.29	$15.56M ₿881.15	$15.35M ₿873.46
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.09	$15.42M	$1	$0.9958	$199K	$15.42M	$15.42M
1318	Checkmate CHECK	$0.08349	-2.66	$15.39M	$0.08607	$0.08114	$16.69M	$83.5M	$15.39M
1319	Orochi Network ON	$0.1068	-1.06	$15.38M	$0.1083	$0.104	$271.78K	$74.61M	$15.38M
1320	Spring Staked SUI SSUI	$1.86	-1.97	$15.44M	$1.92	$1.8	$1.25K	$15.44M	$15.44M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.35	-0.29	$15.34M	$93.34	$92.21	$229.22K	$15.34M	$15.34M
1322	Test TST	$0.01625	-4.26	$15.34M	$0.0171	$0.01564	$10.4M	$15.34M	$15.34M
1323	World of Dypians WOD	$0.03939	-19.91	$15.12M	$0.06307	$0.03707	$8.83M	$39.49M	$15.12M
1324	Alien Worlds TLM	$0.002442 ₿0.00000033	-4.37	$15.28M ₿1.37K	$0.002588 ₿0.00000036	$0.002417 ₿0.00000033	$6.35M ₿155.6	$16.82M ₿2.12K	$15.28M ₿1.37K
1325	PlaysOut PLAY	$0.04079	-1.67	$15.23M	$0.04234	$0.04075	$2.08M	$203.91M	$15.23M
1326	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1327	Solaxy SOLX	$0.0001831	-3.60	$15.2M	$0.0001907 ₿0.	$0.0001824 ₿0.	$1.08M ₿0	$15.2M	$15.2M
1328	Radicle RAD	$0.3044 ₿0.000036	-6.04	$15.18M ₿1.84K	$0.3394 ₿0.000039	$0.3034 ₿0.000036	$20.61M ₿204.19	$30.47M ₿3.7K	$15.18M ₿1.84K
1329	Melon MLN	$5.06 ₿0.00037	2.10	$15.12M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.2M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1330	Aria.AI ARIA	$0.08257	0.70	$15.12M	$0.08398	$0.07876	$1.57M	$82.64M	$15.12M
1331	Loan Protocol LOAN	$0.0004874 ₿0.00000000097	-1.50	$15.06M ₿0	$0.0004957 ₿0.0000000010	$0.0004788 ₿0.00000000093	$142.62K ₿1.66	$50.92M ₿71.6	$15.06M ₿0
1332	Plume USD PUSD	$1	-0.05	$15.02M	$1	$0.9991	$175.92K	$15.02M	$15.02M
1333	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009747 ₿0.0000000010	$0.00009684 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1334	BEST BEST	$0.002621	-4.03	$14.99M	$0.0028	$0.00262	$310.94K	$26.24M	$14.99M
1335	Cortex CX	$0.01214	-1.13	$14.97M	$0.01236	$0.01207	$4.93	$19.99M	$14.97M
1336	Hypurr Fun HFUN	$15.02	-2.51	$14.97M	$15.57	$15	$89.48K	$14.97M	$14.97M
1337	Layer3 L3	$0.01304	5.66	$14.95M	$0.01335	$0.01232	$6.05M	$43.57M	$14.95M
1338	Tesla (Ondo Tokenized Stock) TSLAON	$432.95	-0.67	$14.94M	$437.37	$426.24	$4.28M	$14.99M	$14.94M
1339	PlatON Network LAT	$0.002196 ₿0.00000026	-0.47	$14.91M ₿1.4K	$0.002258 ₿0.00000027	$0.002183 ₿0.00000024	$3.48M ₿114.15	$22.51M ₿2.69K	$14.91M ₿1.4K
1340	OVERTAKE TAKE	$0.07784	-8.16	$14.9M	$0.08619	$0.07592	$2.93M	$77.78M	$14.9M
1341	LOOK LOOK	$0.01625	-2.55	$14.99M	$0.0167	$0.01546	$340.71K	$14.99M	$14.99M
1342	STON STON	$0.3939 ₿0.00041	-1.83	$14.9M ₿694.41	$0.4027 ₿0.00043	$0.3877 ₿0.00037	$18.19K ₿18.9	$39.78M ₿41.14K	$14.9M ₿694.41
1343	Wanchain WAN	$0.0751 ₿0.0000052	-2.33	$14.93M ₿1.04K	$0.07765 ₿0.0000054	$0.07376 ₿0.0000052	$1.29M ₿60.95	$15.77M ₿1.1K	$14.93M ₿1.04K
1344	MIA MIA	$0.02716	-2.58	$14.91M	$0.02812 ₿0.	$0.02696 ₿0.	$13.23K ₿0	$27.19M	$14.91M
1345	AhaToken AHT	$0.002052 ₿0.00000013	-3.48	$14.84M ₿676.24	$0.00228 ₿0.00000014	$0.001934 ₿0.00000013	$6.73M ₿139.1	$15.95M ₿1.07K	$14.84M ₿676.24
1346	Hydrated Dollar HOLLAR	$0.999	0.09	$14.81M	$0.9996	$0.9979	$1.24M	$14.81M	$14.81M
1347	WOLF WOLF	$0.0148	-1.92	$14.81M	$0.01554	$0.0145	$45.45K	$14.81M	$14.81M
1348	Mythos MYTH	$0.01855 ₿0.0000070	-2.51	$14.78M ₿0	$0.01947 ₿0.0000070	$0.01841 ₿0.0000066	$73.29K ₿2.63	$18.56M ₿6.99K	$14.78M ₿0
1349	IdleMine IDLE	$0.003103	1.16	$14.89M	$0.00313	$0.003046	$834.85K	$31.04M	$14.89M
1350	Umbra UMBRA	$1.47	0.76	$14.67M	$1.53	$1.44	$792.62K	$41.82M	$14.67M
1351	AdEx ADX	$0.09991 ₿0.0000039	-4.74	$14.78M ₿571.75	$0.1049 ₿0.0000042	$0.09935 ₿0.0000039	$5.26M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1352	Araracoin ARARA	$0.0004076	0.13	$14.78M	$0.0004077	$0.0004068	$10.96K	$40.77M	$14.78M
1353	Wrapped HBAR (SaucerSwap) WHBAR	$0.1198 ₿0.0000014	-2.71	$14.84M ₿0	$0.1241 ₿0.	$0.1184 ₿0.	$336.03K ₿0	$14.84M ₿181.67	$14.84M ₿0
1354	Solana Bridged TRX (Solana) TRX	$0.2952	-0.24	$14.76M	$0.2994	$0.2952	$15.67K	$14.76M	$14.76M
1355	Orchid Protocol OXT	$0.02495 ₿0.0000020	-2.70	$14.76M ₿1.21K	$0.02585 ₿0.0000021	$0.02442 ₿0.0000020	$3.36M ₿80.8	$24.95M ₿2.04K	$14.76M ₿1.21K
1356	X1000 X1000	$0.001639	-1.34	$14.75M	$0.001688	$0.001638	$42.86	$14.75M	$14.75M
1357	Collector Crypt CARDS	$0.05725	-11.88	$14.72M	$0.07354	$0.05566	$1.49M	$114.52M	$14.72M
1358	Volo Staked SUI VSUI	$1.93 ₿0.000022	-1.11	$14.75M ₿0	$1.98 ₿0.	$1.85 ₿0.	$524.07K ₿0	$14.75M ₿6.25	$14.75M ₿0
1359	Bluefin BLUE	$0.03736	5.05	$14.62M	$0.03763	$0.03456	$6.55M	$37.05M	$14.62M
1360	WalletConnect Token WCT	$0.07922	-2.09	$14.76M	$0.08307	$0.07785	$14.39M	$79.28M	$14.76M
1361	Scroll SCR	$0.07762	-1.27	$14.75M	$0.08007	$0.07576	$4.63M	$77.65M	$14.75M
1362	Nobody Sausage NOBODY	$0.01569	-12.97	$14.68M	$0.01863	$0.0155	$972.99K	$14.68M	$14.68M
1363	POL Staked WBERA SWBERA	$0.7724	-2.78	$14.65M	$0.8092	$0.7553	$49.23K	$14.65M	$14.65M
1364	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.08	$14.68M ₿410.77	$1.02 ₿0.	$0.9936 ₿0.	$67.49K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1365	Ellipsis EPS	$0.02095 ₿0.00000043	-1.72	$14.64M ₿306.85	$0.02138 ₿0.00000043	$0.02084 ₿0.00000042	$20.48 ₿0.01	$15.17M ₿317.94	$14.64M ₿306.85
1366	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.05	$14.61M ₿1.03K	$0.02513 ₿0.00000034	$0.02497 ₿0.00000032	$150.65 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1367	Enso ENSO	$0.7068	-1.13	$14.61M	$0.7397 ₿0.	$0.7013 ₿0.	$17.28M ₿0	$70.94M	$14.61M
1368	OPENLOOT OL	$0.01869	-1.67	$14.59M	$0.0195	$0.01837	$1.16M	$93.5M	$14.59M
1369	Sentinel Protocol BOUNTY	$0.02881 ₿0.0000014	-16.40	$14.57M ₿739.68	$0.03751 ₿0.0000015	$0.02809 ₿0.0000014	$29.43M ₿51.48	$14.57M ₿743.04	$14.57M ₿739.68
1370	Alephium ALPH	$0.1155 ₿0.000049	5.65	$14.45M ₿3.71K	$0.117 ₿0.000051	$0.1084 ₿0.000046	$280.63K ₿67.35	$25.2M ₿9.7K	$14.45M ₿3.71K
1371	Unicorn Fart Dust UFD	$0.01444	-0.41	$14.46M	$0.01528	$0.01404	$4.15M	$14.46M	$14.46M
1372	Cronos zkEVM CRO ZKCRO	$0.1117	-3.85	$14.41M	$0.1162	$0.1117	$86.39	$14.41M	$14.41M
1373	HOPR HOPR	$0.02656 ₿0.0000019	-0.73	$14.4M ₿855.33	$0.02677 ₿0.0000020	$0.02621 ₿0.0000019	$109.93K ₿10.24	$15.07M ₿880.4	$14.4M ₿855.33
1374	XION XION	$0.203	2.57	$14.39M	$0.2091	$0.1975	$6.1M	$40.63M	$14.39M
1375	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.66	0.10	$14.37M	$101.87	$101.56	$116.37K	$14.37M	$14.37M
1376	Daydreams DREAMS	$0.01691	2.82	$14.35M	$0.0194	$0.01588	$2.55M	$16.89M	$14.35M
1377	Swarms SWARMS	$0.01435	-0.16	$14.36M	$0.01469	$0.01386	$3.34M	$14.36M	$14.36M
1379	Anyspend ANY	$0.06483	-2.00	$14.31M	$0.06646	$0.06379	$54.7K	$65.05M	$14.31M
1380	THORWallet DEX TGT	$0.01587 ₿0.00000048	-0.07	$14.24M ₿251.73	$0.016 ₿0.00000056	$0.01582 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1381	Wrapped Mantle WMNT	$0.9955 ₿0.000018	-2.97	$14.22M ₿0	$1.04 ₿0.000019	$0.979 ₿0.000018	$823.14K ₿115.54	$14.22M	$14.22M ₿0
1382	Token dForce USD USX	$0.9173 ₿0.000015	-0.32	$14.19M ₿473.66	$0.9218 ₿0.000015	$0.9137 ₿0.000014	$6.91K ₿0.48	$123.57M ₿2.48K	$14.19M ₿473.66
1383	TG.Casino TGC	$0.1799 ₿0.0000051	0.95	$14.18M ₿372.08	$0.1842 ₿0.0000053	$0.1658 ₿0.0000048	$86.47K ₿4.66	$14.18M ₿448.01	$14.18M ₿372.08
1384	DexTools DEXT	$0.1998 ₿0.000013	2.66	$14.15M ₿1.17K	$0.2004 ₿0.000013	$0.1854 ₿0.000012	$67.39K ₿7.7	$22.48M ₿1.75K	$14.15M ₿1.17K
1385	Ryze RYZE	$0.1356	-0.73	$14.13M	$0.1367 ₿0.	$0.1337 ₿0.	$19K ₿0	$52.21M	$14.13M
1386	Meeds DAO MEED	$0.694 ₿0.0000044	-3.74	$14.22M ₿60.3	$0.7315 ₿0.0000045	$0.6828 ₿0.0000044	$11.05K ₿0.5	$16.23M ₿32.83	$14.22M ₿60.3
1387	MonbaseCoin MBC	$0.07413 ₿0.00000061	-2.91	$14.06M ₿0	$0.07642 ₿0.	$0.07294 ₿0.	$81.96K ₿0	$14.06M ₿123.66	$14.06M ₿0
1388	Beets Staked Sonic STS	$0.09371	-2.87	$14.1M	$0.09817	$0.09065	$256.99K	$14.1M	$14.1M
1389	Penpie PNP	$1.93 ₿0.000068	-1.08	$14.04M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.56K ₿5.25	$19.33M ₿683.99	$14.04M ₿313.31
1390	Neon NEON	$0.05854 ₿0.000022	-0.82	$14.01M ₿1.27K	$0.05936 ₿0.000023	$0.05812 ₿0.000019	$577.39K ₿107.31	$58.52M ₿22.04K	$14.01M ₿1.27K
1391	Steakhouse WETH V2 STEAKETH	$3,106.35	-2.17	$13.97M	$3,179.56	$3,072.58	$0	$13.97M	$13.97M
1392	TrustToken TRU	$0.01019 ₿0.0000019	-1.66	$13.97M ₿2.18K	$0.01059 ₿0.0000020	$0.009889 ₿0.0000019	$3.61M ₿296.08	$14.11M ₿2.4K	$13.97M ₿2.18K
1393	StablR Euro EURR	$1.17	-0.05	$13.87M	$1.17	$1.16	$4.38M	$13.87M	$13.87M
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.54	$13.88M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$1.3M ₿86.44	$42.12M ₿2.1K	$13.88M ₿439.39
1395	Pofu POFU	$0.0001387	-0.71	$13.9M	$0.0001431	$0.000137	$4.79K	$13.9M	$13.9M
1396	Shit Piss Skin Can SPSC	$0.01389	13.63	$13.85M	$0.01545	$0.01222	$3.06M	$13.85M	$13.85M
1397	World Friendship Cash WFCA	$0.02543 ₿0.0000010	5.14	$13.83M ₿0	$0.02563 ₿0.0000012	$0.02337 ₿0.00000093	$1.36M ₿1.51	$25.44M	$13.83M ₿0
1398	Gitcoin GTC	$0.1437 ₿0.000025	-1.90	$13.82M ₿1.58K	$0.1474 ₿0.000027	$0.1402 ₿0.000025	$1.28M ₿124.59	$14.34M ₿2.59K	$13.82M ₿1.58K
1399	PepeCoin PEPECOIN	$0.1436 ₿0.000097	-4.48	$13.91M ₿0	$0.151 ₿0.00010	$0.1425 ₿0.000090	$312.04K ₿141.64	$15.47M ₿12.9K	$13.91M ₿0
1400	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.8M	$0	$0	$64.84	$13.8M	$13.8M
1401	ASD ASD	$0.01854 ₿0.0000010	-2.45	$13.78M ₿769.5	$0.01904 ₿0.0000010	$0.01848 ₿0.0000010	$978.37K ₿39.26	$13.78M ₿769.5	$13.78M ₿769.5
1402	Coinweb CWEB	$0.002128 ₿0.00000016	-2.18	$13.79M ₿766.89	$0.002191 ₿0.00000017	$0.002112 ₿0.00000016	$80.62K ₿2.15	$16.21M ₿1.28K	$13.79M ₿766.89
1403	NFPrompt NFP	$0.02573 ₿0.0000093	-1.04	$13.78M ₿0	$0.02658 ₿0.000010	$0.02518 ₿0.0000092	$4.33M ₿321.33	$25.76M ₿6.64K	$13.78M ₿0
1404	Yala Stablecoin YU	$0.4852	-2.49	$13.77M	$0.4977	$0.4836	$47.06	$13.77M	$13.77M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}