หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	SUKU SUKU	$0.03638 ₿0.0000032	1.88	$15.52M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$303.45K ₿104.01	$54.12M ₿4.99K	$15.52M ₿765.22
1271	World of Dypians WOD	$0.08446	0.47	$15.5M	$0.08463	$0.0836	$8.08M	$84.6M	$15.5M
1272	Hacken Token HAI	$0.01855 ₿0.0000011	1.12	$15.47M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$293.45K ₿4.66	$18.55M ₿1.12K	$15.47M ₿722.13
1273	PURPLE PEPE PURPE	$0.00003668	-1.30	$15.43M	$0.00003733	$0.00003566	$107.3K	$15.43M	$15.43M
1274	Token dForce USD USX	$0.998 ₿0.000015	0.08	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$15.84K ₿0.48	$134.32M ₿2.48K	$15.42M ₿473.66
1275	Lava Network LAVA	$0.05383	1.38	$15.42M	$0.0553	$0.05251	$3.5M	$52.75M	$15.42M
1276	ynETH MAX YNETHX	$1,871.76	-0.52	$15.4M	$1,904.92	$1,857.14	$59.11K	$15.4M	$15.4M
1277	Heroes of Mavia MAVIA	$0.2984 ₿0.000069	-4.38	$15.4M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$38M ₿628.04	$74.58M ₿17.24K	$15.4M ₿2.07K
1278	Neuron NRN	$0.03539	2.42	$15.3M	$0.03791	$0.03439	$572.52K	$35.39M	$15.3M
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009887 ₿0.000000010	$0.0006447 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	GamerCoin GHX	$0.02445 ₿0.0000024	-2.56	$15.23M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$428.69K ₿24.72	$19.76M ₿2K	$15.23M ₿1.55K
1282	Sturdy STRDY	$0.7355 ₿0.000015	2.80	$15.23M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.92M ₿2.05	$73.56M ₿1.5K	$15.23M ₿76.02
1283	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	-0.58	$15.22M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.72M ₿1.05K	$15.22M ₿910.32
1284	REVOX REX	$0.0168	5.35	$15.18M	$0.02	$0.0155	$7.59M	$50.58M	$15.18M
1285	Opulous OPUL	$0.03026 ₿0.0000034	-3.46	$15.15M ₿1.56K	$0.03142 ₿0.0000038	$0.0301 ₿0.0000033	$545.21K ₿45.45	$15.15M ₿1.71K	$15.15M ₿1.56K
1286	Trias Token TRIAS	$1.51 ₿0.00016	2.07	$15.13M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$501.63K ₿25.34	$15.13M ₿1.67K	$15.13M ₿1.67K
1287	Cornucopias COPI	$0.0147 ₿0.0000010	-0.98	$15.11M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$113.54K ₿9.16	$56.47M ₿4.13K	$15.11M ₿935.82
1288	PIXL PIXL	$0.03019 ₿0.0000011	-10.03	$15.1M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$61.97K ₿0.87	$15.1M ₿555.71	$15.1M ₿555.71
1289	Koma Inu KOMA	$0.02486	4.53	$15.06M	$0.02519	$0.02275	$8.93M	$15.06M	$15.06M
1290	The Arena ARENA	$0.007219	-2.81	$15.02M	$0.007606	$0.006877	$118.02K	$71.96M	$15.02M
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.000101 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	Relend Network USDC - Starknet RUSDC-STARK	$0.9983	0.13	$14.99M	$0.9984	$0.9969	$343.17	$14.99M	$14.99M
1293	BOB BOB	$0.7137	5.00	$14.99M	$0.7323	$0.6758	$71.07K	$14.99M	$14.99M
1294	Tranchess CHESS	$0.07386 ₿0.0000038	5.46	$15.03M ₿593.76	$0.07475 ₿0.0000039	$0.06984 ₿0.0000037	$6.7M ₿62.03	$22.26M ₿1.14K	$15.03M ₿593.76
1295	Bertram The Pomeranian BERT	$0.01522	-7.31	$15.05M	$0.01642	$0.01417	$1.36M	$15.05M	$15.05M
1296	Synternet SYNT	$0.01685	-1.86	$14.94M	$0.01717	$0.01677	$1.22M	$19.24M	$14.94M
1297	Lorenzo Protocol BANK	$0.03508	2.59	$14.95M	$0.04115	$0.03077	$13.33M	$14.95M	$14.95M
1298	Mother Iggy MOTHER	$0.01509	3.49	$14.89M	$0.01632	$0.01231	$2.84M	$14.89M	$14.89M
1299	AMATERASU OMIKAMI OMIKAMI	$0.01489 ₿0.000000039	-2.83	$14.88M ₿39.87	$0.01532 ₿0.000000042	$0.01425 ₿0.000000039	$127.16K ₿0.19	$14.88M ₿39.87	$14.88M ₿39.87
1300	WeatherXM WXM	$0.2358	-1.08	$14.86M	$0.2422	$0.2353	$16.84K	$23.58M	$14.86M
1301	Tajir Tech Hub TJRM	$0.0199	4.12	$14.84M	$0.02207	$0.0189	$602.19K	$14.84M	$14.84M
1302	Xandeum XAND	$0.01102	-0.32	$14.87M	$0.01144	$0.01085	$2.64K	$44.46M	$14.87M
1303	Streamr DATA	$0.01926 ₿0.0000010	2.55	$14.78M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.6M ₿43.02	$19.28M ₿1.09K	$14.78M ₿833.95
1304	Alpha Fi ALPHA	$1.65	-7.38	$14.77M	$1.86	$1.61	$96.55K	$16.5M	$14.77M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	CHEQD Network CHEQ	$0.01643 ₿0.0000012	-5.64	$14.76M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$281K ₿5.42	$20.25M ₿1.39K	$14.76M ₿900.95
1306	OmniFlix Network FLIX	$0.03218 ₿0.0000018	2.55	$14.73M ₿0	$0.03266 ₿0.0000021	$0.03138 ₿0.0000016	$41.71K ₿1.89	$16.95M ₿743.86	$14.73M ₿0
1307	Hatom HTM	$0.2831 ₿0.000029	-3.96	$14.73M ₿617.23	$0.2948 ₿0.000029	$0.2742 ₿0.000028	$51.79K ₿3.1	$28.35M ₿2.9K	$14.73M ₿617.23
1308	Blockasset BLOCK	$0.07384 ₿0.0000024	6.52	$14.7M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$323.77K ₿6.19	$23.64M ₿775.19	$14.7M ₿587.91
1309	Beefy.Finance BIFI	$183.76 ₿0.0060	0.71	$14.7M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$220.69K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1310	AdEx ADX	$0.09935 ₿0.0000039	1.95	$14.7M ₿571.75	$0.09965 ₿0.0000042	$0.09687 ₿0.0000039	$5.55M ₿150.67	$14.9M ₿595.38	$14.7M ₿571.75
1311	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1312	Bread BREAD	$3.88	-1.47	$14.73M	$4.11	$3.86	$98.01K	$14.73M	$14.73M
1313	Impossible Finance Launchpad IDIA	$0.01948 ₿0.0000011	1.46	$14.6M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.21K ₿1.17	$19.51M ₿1.11K	$14.6M ₿827.24
1314	Cryptex Finance CTX	$1.94 ₿0.000066	-0.58	$14.59M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$3.1M ₿10.89	$19.41M ₿667.6	$14.59M ₿383.05
1315	Sceptre Staked FLR SFLR	$0.02242	-1.20	$14.58M	$0.02381	$0.02233	$260.59K	$14.58M	$14.58M
1316	CreatorBid BID	$0.05428	8.16	$14.56M	$0.05426	$0.0487	$5.65M	$54.24M	$14.56M
1317	Magpie MGP	$0.03189 ₿0.0000014	0.43	$14.56M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$50.03K ₿2.38	$31.9M ₿1.48K	$14.56M ₿485.1
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bridged USD Coin (PulseChain) USDC	$0.9963 ₿0.000014	-0.29	$14.51M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.3M ₿63.99	$14.51M	$14.51M ₿0
1320	Bedrock BTC BRBTC	$80,155	0	$14.5M	$80,155	$80,155	$0	$14.5M	$14.5M
1321	TOPIA TOPIA	$0.01006 ₿0.0000010	9.76	$14.46M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.16K ₿5.14	$50.36M ₿5.16K	$14.46M ₿909.09
1322	STUFF.io STUFF	$0.006512 ₿0.00000055	-3.72	$14.41M ₿0	$0.006848 ₿0.00000064	$0.006479 ₿0.00000054	$41.04K ₿1.85	$65.13M ₿48.34	$14.41M ₿0
1323	Shadow Liquid Staking Token X33	$26.95	0.84	$14.39M	$30.31	$25.45	$510.8K	$14.39M	$14.39M
1324	Elon4AfD ELON4AFD	$0.01438	-11.42	$14.39M	$0.01634	$0.01338	$182.81K	$14.39M	$14.39M
1325	Unchain X UNX	$0.06146	-1.11	$14.37M	$0.06248	$0.061	$622.71K	$607.23M	$14.37M
1326	Carrot CRT	$107.84	-0.05	$14.35M	$107.9	$107.77	$50.48K	$14.35M	$14.35M
1327	Sendcoin SEND	$0.01433	-4.42	$14.34M	$0.01554	$0.0131	$1.31M	$14.34M	$14.34M
1328	Verasity VRA	$0.001487 ₿0.00000010	-4.35	$14.33M ₿1.06K	$0.001623 ₿0.00000011	$0.00147 ₿0.00000010	$5.89M ₿220.35	$143.84M ₿10.62K	$14.33M ₿1.06K
1329	Cronos zkEVM CRO ZKCRO	$0.09449	-2.06	$14.33M	$0.0968	$0.09389	$939.02	$14.33M	$14.33M
1330	Wrapped gBera WGBERA	$3.69	-1.36	$14.31M	$3.86	$3.63	$192.1K	$14.31M	$14.31M
1331	node.sys NYS	$0.02601	-46.13	$14.3M	$0.04879	$0.01623	$49.38K	$14.3M	$14.3M
1332	Cloud CLOUD	$0.07931	-2.23	$14.28M	$0.08245	$0.07805	$2.45M	$79.32M	$14.28M
1333	GameFi GAFI	$1.3 ₿0.00013	-0.23	$14.27M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$186.91K ₿2.4	$19.5M ₿2.07K	$14.27M ₿1.51K
1334	SpaceChain (ERC-20) SPC	$0.03509 ₿0.00000015	2.50	$14.26M ₿61.7	$0.0351 ₿0.00000015	$0.03386 ₿0.00000013	$10.17K ₿0.67	$21.18M ₿92.26	$14.26M ₿61.7
1335	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.40	$14.22M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$268.26K ₿8.33	$32.05M ₿1.66K	$14.22M ₿723.15
1336	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.02	$14.17M	$1	$0.9996	$494.79K	$14.17M	$14.17M
1337	Scallop SCA	$0.1374 ₿0.000011	2.70	$14.11M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.97M ₿101.88	$34.41M	$14.11M ₿0
1338	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.01*	$14.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.96M ₿1.13K	$14.06M	$14.06M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1508 ₿0.0000015	$0.1404 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	MCOIN MCOIN	$0.0793 ₿0.000016	-2.94	$14.03M ₿0	$0.0817 ₿0.000016	$0.07799 ₿0.000015	$307.68K ₿20.54	$39.64M ₿8.11K	$14.03M ₿0
1340	Wrapped Mantle WMNT	$0.7428 ₿0.000018	0.19	$14.02M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$29.24K ₿115.54	$14.02M	$14.02M ₿0
1341	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1342	Agoric BLD	$0.02068 ₿0.0000018	-1.46	$14M ₿1.21K	$0.02137 ₿0.0000020	$0.01993 ₿0.0000017	$377.83K ₿6.22	$22.2M ₿1.98K	$14M ₿1.21K
1343	PIVX PIVX	$0.151 ₿0.0000068	2.53	$13.96M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.62M ₿63.8	$13.96M ₿560.3	$13.96M ₿560.3
1344	Department Of Government Efficiency DOGE	$0.01425	-2.09	$13.93M	$0.0155	$0.01423	$2.06M	$13.93M	$13.93M
1345	Bitget Staked SOL BGSOL	$160.16	-2.10	$13.95M	$164.59	$158.91	$1.6M	$13.95M	$13.95M
1346	Singularry SINGULARRY	$0.01376	0.86	$13.78M	$0.01393	$0.01327	$62.39K	$13.78M	$13.78M
1347	GME GME	$0.001998 ₿0.0000000069	-4.86	$13.76M ₿0	$0.002142 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.78M ₿6.91	$13.76M ₿47.89	$13.76M ₿0
1348	Bridged USDC (Etherlink) USDC	$0.9959	0.13	$13.75M	$0.9974	$0.9877	$2.93M	$13.75M	$13.75M
1349	MMX MMX	$0.08644 ₿0.000031	10.09	$13.74M ₿0	$0.08653 ₿0.000031	$0.07539 ₿0.000030	$41.95K ₿0.12	$43.21M ₿4.76K	$13.74M ₿0
1350	Ribbon Finance RBN	$0.1418 ₿0.000025	0.42	$13.73M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$81.49K ₿82.44	$141.83M ₿25.38K	$13.73M ₿24.34K
1351	Tokocrypto TKO	$0.1827 ₿0.0000088	0.87	$13.71M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.61M ₿62.15	$91.41M ₿4.41K	$13.71M ₿661.22
1352	THORSwap THOR	$0.07011 ₿0.0000041	-0.66	$13.66M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$17.8K ₿2.54	$19.73M ₿1.75K	$13.66M ₿717.76
1353	Guild of Guardians GOG	$0.01847 ₿0.0000025	13.02	$13.08M ₿1.42K	$0.01808 ₿0.0000025	$0.01567 ₿0.0000018	$1.16M ₿27.1	$17.98M ₿2.56K	$13.08M ₿1.42K
1354	Volt Inu VOLT	$0.0000002176 ₿0.0000000000076	-0.30	$13.55M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$204.16K ₿68.96	$15.02M ₿530.22	$13.55M ₿478.45
1355	ECOx ECOX	$0.02733 ₿0.0000029	-1.99	$13.51M ₿768.69	$0.03502 ₿0.0000029	$0.02719 ₿0.0000027	$15.15K ₿0.32	$27.29M ₿2.94K	$13.51M ₿768.69
1356	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.14	$13.51M	$1.01	$0.9952	$1.15M	$13.51M	$13.51M
1357	Mochi MOCHI	$0.00001345 ₿0.00000000065	-0.42	$13.47M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001315 ₿0.00000000066	$95.75K ₿9.35	$13.47M ₿660.41	$13.47M ₿660.41
1358	Book of Ethereum BOOE	$0.1345	1.15	$13.43M	$0.1392	$0.1203	$176.96K	$13.43M	$13.43M
1359	Salute SLT	$0.0001344	-8.16	$13.44M	$0.0001476	$0.0001344	$19.84K	$13.44M	$13.44M
1360	DEFI.ssi DEFI.SSI	$0.5112	-0.78	$13.42M	$0.5282	$0.5085	$286.9K	$13.42M	$13.42M
1361	Wrapped Origin Sonic WOS	$0.5457	0.18	$13.33M	$0.5772	$0.537	$29.4K	$13.33M	$13.33M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	JumpToken JMPT	$0.9377 ₿0.000014	-0.26	$13.3M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.61K ₿0.02	$28.91M ₿445.88	$13.3M ₿203.75
1363	FLOCK FLOCK	$0.09909	-4.81	$13.18M	$0.1192	$0.09038	$9.21M	$17M	$13.18M
1364	Hipo Governance Token HPO	$0.01645	4.35	$13.13M	$0.01647	$0.01553	$2.36K	$16.42M	$13.13M
1365	ChainSwap CSWAP	$0.01376 ₿0.0000019	8.57	$13.07M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$43.26K ₿40.57	$13.71M ₿1.9K	$13.07M ₿0
1366	Clore.ai CLORE	$0.02509 ₿0.0000034	1.38	$13.09M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.46M ₿51.33	$13.18M ₿1.12K	$13.09M ₿1.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}