หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Bridged USD Coin (PulseChain) USDC	$0.9999 ₿0.000014	-0.07	$15.81M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$653.46K ₿63.99	$15.81M	$15.81M ₿0
1305	Staked Yuzu USD SYZUSD	$0.9985	0.02	$15.85M	$0.9988	$0.9979	$973.03	$15.85M	$15.85M
1306	Comtech Gold CGO	$146.54 ₿0.0011	1.57	$15.83M ₿156.14	$146.54 ₿0.0011	$143.93 ₿0.0010	$939.92K ₿12.27	$15.83M ₿156.14	$15.83M ₿156.14
1307	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.84	0.01*	$15.74M	$94.85	$93.33	$47.36K	$15.74M	$15.74M
1308	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.02	$15.76M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$313.34K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1309	Hemi HEMI	$0.01609	-5.65	$15.83M	$0.01743	$0.01609	$5.74M	$161.97M	$15.83M
1310	Milady Cult Coin CULT	$0.0003349	2.21	$15.71M	$0.000343	$0.0003264	$1.63M	$33.52M	$15.71M
1311	Morphware XMW	$0.02011	0.23	$15.71M	$0.02043	$0.0196	$141.37K	$24.81M	$15.71M
1312	Crypto.com Wrapped BTC CDCBTC	$90,813	-0.17	$15.73M	$91,645	$89,801	$5.3K	$15.73M	$15.73M
1313	Camp Network CAMP	$0.007422	0.85	$15.57M	$0.00754	$0.007283	$2.93M	$74.12M	$15.57M
1314	Felysyum FELY	$0.3546	-1.29	$15.52M	$0.3594	$0.3545	$2.05K	$177.31M	$15.52M
1315	Initia INIT	$0.08664	-2.86	$15.51M	$0.1007	$0.08616	$28.33M	$86.77M	$15.51M
1316	PlaysOut PLAY	$0.04135	-0.43	$15.45M	$0.04235	$0.04063	$593.44K	$206.79M	$15.45M
1317	MEDXT MEDXT	$0.0007411	-11.22	$15.49M	$0.0008487	$0.0007409	$35.52K	$18.57M	$15.49M
1318	TARS AI TAI	$0.02629	-6.08	$15.47M	$0.02895	$0.02579	$1.14M	$23.6M	$15.47M
1319	Hamster Kombat HMSTR	$0.0002393 ₿0.000000016	-5.59	$15.43M	$0.0002571	$0.0002374	$6.11M	$23.98M	$15.43M
1320	Alien Worlds TLM	$0.002387 ₿0.00000033	-2.21	$15.44M ₿1.37K	$0.002469 ₿0.00000036	$0.00238 ₿0.00000033	$3.25M ₿155.6	$16.47M ₿2.12K	$15.44M ₿1.37K
1321	Daydreams DREAMS	$0.01811	2.06	$15.38M	$0.02029	$0.01746	$2.21M	$18.1M	$15.38M
1322	X1000 X1000	$0.001707	2.73	$15.46M	$0.001722	$0.001652	$563.18	$15.46M	$15.46M
1323	LimeWire LMWR	$0.04169 ₿0.000019	-4.52	$15.38M ₿1.1K	$0.04368 ₿0.000020	$0.04114 ₿0.000018	$1.13M ₿73.78	$26.42M ₿15.54K	$15.38M ₿1.1K
1324	Fwog FWOG	$0.01573	6.07	$15.41M	$0.01615	$0.01413	$2.83M	$15.41M	$15.41M
1325	Unichain Bridged WETH (Unichain) WETH	$3,110.04	0.80	$15.36M	$3,140.11 ₿0.	$3,085.32 ₿0.	$1.8M ₿0	$15.36M	$15.36M
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	-0.12	$15.27M	$1	$0.9938	$50.3K	$15.27M	$15.27M
1327	Solaxy SOLX	$0.0001836	1.91	$15.25M	$0.0001866 ₿0.	$0.0001802 ₿0.	$1.2M ₿0	$15.25M	$15.25M
1328	Impossible Finance Launchpad IDIA	$0.02033 ₿0.0000011	-0.45	$15.22M ₿827.24	$0.02044 ₿0.0000011	$0.02028 ₿0.0000010	$595.38 ₿1.17	$20.34M ₿1.11K	$15.22M ₿827.24
1329	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1330	Spring Staked SUI SSUI	$1.83	-0.55	$15.19M	$1.87	$1.82	$1.08K	$15.19M	$15.19M
1331	Mitosis MITO	$0.06696	-4.97	$15.25M	$0.07414	$0.06671	$3.4M	$67.26M	$15.25M
1332	Gimo Staked 0G ST0G	$1.06	-0.45	$15.16M	$1.08	$1.05	$1.9K	$15.16M	$15.16M
1333	IdleMine IDLE	$0.003158	0.42	$15.26M	$0.0032	$0.003118	$660.34K	$31.8M	$15.26M
1334	Portal PORTAL	$0.02005 ₿0.000021	-5.42	$15.19M ₿3.61K	$0.02137 ₿0.000023	$0.02003 ₿0.000021	$4.99M ₿589.8	$20.12M ₿21.63K	$15.19M ₿3.61K
1335	Umbra UMBRA	$1.51	5.51	$15.14M	$1.56	$1.43	$845.81K	$43.16M	$15.14M
1336	Radicle RAD	$0.3037 ₿0.000036	-0.09	$15.14M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$7.34M ₿204.19	$30.38M ₿3.7K	$15.14M ₿1.84K
1337	Wrapped MON WMON	$0.02339	-3.42	$15.28M	$0.02514	$0.02335	$5.84M	$15.28M	$15.28M
1338	Hydrated Dollar HOLLAR	$0.999	-0.01*	$15.05M	$0.9994	$0.9975	$297.2K	$15.05M	$15.05M
1339	MIA MIA	$0.02746	-0.34	$15.06M	$0.02782 ₿0.	$0.02738 ₿0.	$6.11K ₿0	$27.46M	$15.06M
1340	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009785 ₿0.0000000010	$0.00009721 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1341	DevvE DEVVE	$0.1717 ₿0.000010	-3.17	$15.05M ₿0	$0.1773 ₿0.000010	$0.1508 ₿0.0000089	$722.23K ₿19.33	$20.67M ₿205.32	$15.05M ₿0
1342	Solana Bridged TRX (Solana) TRX	$0.2996	-0.75	$14.99M	$0.3023	$0.2997	$657.05K	$14.99M	$14.99M
1343	PlatON Network LAT	$0.002195 ₿0.00000026	-0.39	$14.92M ₿1.4K	$0.002207 ₿0.00000027	$0.002188 ₿0.00000024	$4.36M ₿114.15	$22.51M ₿2.69K	$14.92M ₿1.4K
1344	Ellipsis EPS	$0.02124 ₿0.00000043	-0.56	$14.84M ₿306.85	$0.02161 ₿0.00000043	$0.02123 ₿0.00000042	$29.02 ₿0.01	$15.38M ₿317.94	$14.84M ₿306.85
1345	BEST BEST	$0.002585	-5.17	$14.8M	$0.002767	$0.002571	$506.89K	$25.89M	$14.8M
1346	Araracoin ARARA	$0.0004075	0.01*	$14.77M	$0.0004075	$0.000407	$13.37K	$40.75M	$14.77M
1347	Wanchain WAN	$0.07409 ₿0.0000052	-1.56	$14.74M ₿1.04K	$0.07544 ₿0.0000054	$0.07395 ₿0.0000052	$558.47K ₿60.95	$15.58M ₿1.1K	$14.74M ₿1.04K
1348	Layer3 L3	$0.01278	-1.20	$14.76M	$0.01355	$0.0127	$4.17M	$42.64M	$14.76M
1349	Checkmate CHECK	$0.07981	-1.69	$14.62M	$0.08145	$0.07844	$4.68M	$79.33M	$14.62M
1350	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0147	23.11	$14.65M	$0.01574	$0.01189	$3.72M	$14.65M	$14.65M
1351	WalletConnect Token WCT	$0.07894	1.25	$14.73M	$0.08194	$0.07788	$12.32M	$79.08M	$14.73M
1352	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.02	$14.57M ₿410.77	$1.02 ₿0.	$0.9931 ₿0.	$155.58K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1353	Orchid Protocol OXT	$0.02462 ₿0.0000020	-1.54	$14.59M ₿1.21K	$0.02536 ₿0.0000021	$0.02439 ₿0.0000020	$1.05M ₿80.8	$24.67M ₿2.04K	$14.59M ₿1.21K
1354	Neon NEON	$0.06067 ₿0.000022	1.59	$14.53M ₿1.27K	$0.06106 ₿0.000023	$0.05856 ₿0.000019	$675.41K ₿107.31	$60.67M ₿22.04K	$14.53M ₿1.27K
1355	Hypurr Fun HFUN	$14.57	0.09	$14.53M	$14.7	$14.4	$23.27K	$14.53M	$14.53M
1356	WOLF WOLF	$0.01449	1.94	$14.5M	$0.01464	$0.01418	$40.21K	$14.5M	$14.5M
1357	doginme DOGINME	$0.0002143 ₿0.000000010	3.64	$14.54M ₿699.91	$0.0002157 ₿0.000000011	$0.0002042 ₿0.0000000096	$449.97K ₿33.62	$14.54M ₿699.91	$14.54M ₿699.91
1358	Scroll SCR	$0.07632	-3.81	$14.52M	$0.07988	$0.0761	$3.17M	$76.45M	$14.52M
1359	Wrapped HBAR (SaucerSwap) WHBAR	$0.1167 ₿0.0000014	-0.71	$14.47M ₿0	$0.1186 ₿0.	$0.116 ₿0.	$165.27K ₿0	$14.47M ₿181.67	$14.47M ₿0
1360	Melon MLN	$4.85 ₿0.00037	-2.48	$14.52M ₿546.84	$4.98 ₿0.00041	$4.82 ₿0.00035	$1.75M ₿388.91	$14.52M ₿1K	$14.52M ₿546.84
1361	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.13	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02499 ₿0.00000032	$31.88 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1362	Swarms SWARMS	$0.01448	2.33	$14.49M	$0.01505	$0.01415	$2M	$14.49M	$14.49M
1363	Collector Crypt CARDS	$0.05604	11.42	$14.35M	$0.05992	$0.04725	$1.34M	$111.43M	$14.35M
1364	PayAI Network PAYAI	$0.01443	-4.71	$14.45M	$0.01575	$0.0142	$3.94M	$14.45M	$14.45M
1365	DexTools DEXT	$0.2033 ₿0.000013	0.26	$13.99M ₿1.17K	$0.2121 ₿0.000013	$0.1953 ₿0.000012	$31.49K ₿7.7	$22.23M ₿1.75K	$13.99M ₿1.17K
1366	OPENLOOT OL	$0.01846	-2.42	$14.43M	$0.0192	$0.01836	$1.03M	$92.46M	$14.43M
1367	Joe Coin JOE	$0.01438 ₿0.000000034	-1.04	$14.39M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$534.38K ₿1.75	$14.39M ₿34.14	$14.39M ₿34.14
1368	REPPO REPPO	$0.0418	-12.05	$14.38M	$0.04842	$0.04157	$5.48M	$41.8M	$14.38M
1369	ASD ASD	$0.01931 ₿0.0000010	3.22	$14.36M ₿769.5	$0.01933 ₿0.0000010	$0.0187 ₿0.0000010	$988.52K ₿39.26	$14.36M ₿769.5	$14.36M ₿769.5
1370	STON STON	$0.383 ₿0.00041	-3.02	$14.37M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$15.01K ₿18.9	$38.37M ₿41.14K	$14.37M ₿694.41
1371	OVERTAKE TAKE	$0.0748	-0.37	$14.47M	$0.07663	$0.07497	$1.49M	$75.53M	$14.47M
1372	Ryze RYZE	$0.1374	1.27	$14.32M	$0.1406 ₿0.	$0.1357 ₿0.	$5.56K ₿0	$52.91M	$14.32M
1374	Anyspend ANY	$0.06501	0.68	$14.3M	$0.06558	$0.06456	$60.95K	$65.01M	$14.3M
1375	HOPR HOPR	$0.02637 ₿0.0000019	-0.13	$14.29M ₿855.33	$0.02641 ₿0.0000020	$0.02604 ₿0.0000019	$101.72K ₿10.24	$14.96M ₿880.4	$14.29M ₿855.33
1376	Penpie PNP	$1.97 ₿0.000068	1.17	$14.31M ₿313.31	$1.97 ₿0.000071	$1.91 ₿0.000052	$9.3K ₿5.25	$19.7M ₿683.99	$14.31M ₿313.31
1377	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.08	-0.23	$14.33M	$101.73	$101.07	$32.95K	$14.33M	$14.33M
1378	Tutorial TUT	$0.01706	0.73	$14.29M	$0.01781	$0.01692	$4.77M	$14.29M	$14.29M
1379	Cronos zkEVM CRO ZKCRO	$0.1105	-1.28	$14.25M	$0.112	$0.1105	$33.94	$14.25M	$14.25M
1380	Hyperbeat Ultra HYPE HBHYPE	$25.22	1.48	$14.24M	$25.44	$24.77	$7.51K	$14.24M	$14.24M
1381	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05078 ₿0.00000056	$0.04086 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1382	Token dForce USD USX	$0.9199 ₿0.000015	0.30	$14.22M ₿473.66	$0.9267 ₿0.000015	$0.9172 ₿0.000014	$3.15K ₿0.48	$123.87M ₿2.48K	$14.22M ₿473.66
1383	POL Staked WBERA SWBERA	$0.7512	-1.03	$14.21M	$0.7785	$0.7485	$52.22K	$14.21M	$14.21M
1384	PepeCoin PEPECOIN	$0.1464 ₿0.000097	3.37	$14.17M ₿0	$0.1465 ₿0.00010	$0.1416 ₿0.000090	$236.48K ₿141.64	$15.76M ₿12.9K	$14.17M ₿0
1385	Alephium ALPH	$0.1128 ₿0.000049	-0.80	$14.13M ₿3.71K	$0.1137 ₿0.000051	$0.112 ₿0.000046	$118.06K ₿67.35	$24.63M ₿9.7K	$14.13M ₿3.71K
1386	DeFi Development Corp. DFDVX	$7.02	0.22	$14.12M	$7.06	$6.91	$19.61K	$14.12M	$14.12M
1387	Alphabet xStock GOOGLX	$330.61	-0.58	$14.07M	$334.15	$330.04	$9.25M	$69.67M	$14.07M
1388	Steakhouse WETH V2 STEAKETH	$3,117.88	0.92	$14.07M	$3,145.96	$3,089.33	$0	$14.07M	$14.07M
1389	Wrapped Mantle WMNT	$0.9835 ₿0.000018	0.62	$14.06M ₿0	$0.9889 ₿0.000019	$0.9752 ₿0.000018	$108.07K ₿115.54	$14.06M	$14.06M ₿0
1390	Unicorn Fart Dust UFD	$0.0141	-1.75	$14.12M	$0.01483	$0.01407	$2.13M	$14.12M	$14.12M
1391	Stonks STNK	$23.85	16.24	$13.87M	$29.15	$19.78	$350.97K	$13.87M	$13.87M
1392	Radix XRD	$0.00105 ₿0.0000010	-1.87	$13.96M ₿10.53K	$0.001093 ₿0.0000010	$0.001044 ₿0.0000010	$227.9K ₿86.88	$13.96M ₿12.95K	$13.96M ₿10.53K
1393	SP500 xStock SPYX	$706.96	0.68	$13.99M	$707.45	$696.58	$438.79K	$95.64M	$13.99M
1394	Meeds DAO MEED	$0.6834 ₿0.0000044	0.33	$14.01M ₿60.3	$0.7085 ₿0.0000045	$0.6726 ₿0.0000044	$11.17K ₿0.5	$15.99M ₿32.83	$14.01M ₿60.3
1395	TrustToken TRU	$0.01019 ₿0.0000019	-0.63	$14.02M ₿2.18K	$0.01055 ₿0.0000020	$0.01009 ₿0.0000019	$1.95M ₿296.08	$14.17M ₿2.4K	$14.02M ₿2.18K
1396	Synapse SYN	$0.064 ₿0.000018	-3.24	$14.02M ₿3.61K	$0.06693 ₿0.000020	$0.06366 ₿0.000018	$2.18M ₿355.07	$16M ₿3.51K	$14.02M ₿3.61K
1397	Orochi Network ON	$0.09664	-6.69	$13.95M	$0.104	$0.09469	$654.75K	$67.7M	$13.95M
1398	AdEx ADX	$0.09394 ₿0.0000039	-4.69	$13.91M ₿571.75	$0.09877 ₿0.0000042	$0.09396 ₿0.0000039	$4.66M ₿150.67	$14.11M ₿595.38	$13.91M ₿571.75
1399	Maya Protocol CACAO	$0.1389 ₿0.000017	1.13	$13.9M ₿1.73K	$0.1402 ₿0.000018	$0.1374 ₿0.000016	$827.84K ₿16.88	$13.9M ₿1.73K	$13.9M ₿1.73K
1400	Bluefin BLUE	$0.03519	-0.44	$13.92M	$0.03748	$0.03521	$2.35M	$35.26M	$13.92M
1401	StablR Euro EURR	$1.17	0.12	$13.86M	$1.17	$1.16	$4.21M	$13.86M	$13.86M
1402	404—GEN SN17	$3.48	3.11	$13.84M	$3.55	$3.36	$16.59K	$13.87M	$13.84M
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.87	$13.85M ₿439.39	$1.08 ₿0.000054	$1.04 ₿0.000050	$1.1M ₿86.44	$42.03M ₿2.1K	$13.85M ₿439.39
1404	Coinweb CWEB	$0.002133 ₿0.00000016	0.62	$13.8M ₿766.89	$0.002137 ₿0.00000017	$0.002111 ₿0.00000016	$161.16K ₿2.15	$16.21M ₿1.28K	$13.8M ₿766.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}