หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Loan Protocol LOAN	$0.0005198 ₿0.00000000097	0.56	$16.01M ₿0	$0.000541 ₿0.0000000010	$0.0005126 ₿0.00000000093	$153.62K ₿1.66	$54.31M ₿71.6	$16.01M ₿0
1305	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.42	$15.96M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$920.11K ₿63.99	$15.96M	$15.96M ₿0
1306	BEST BEST	$0.002791	6.46	$15.94M	$0.002853	$0.002599	$557.58K	$27.91M	$15.94M
1307	Infrared Finance IR	$0.07803	4.78	$15.92M	$0.08377	$0.07214	$6.92M	$77.66M	$15.92M
1308	Alien Worlds TLM	$0.00246 ₿0.00000033	0.27	$15.9M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.34M ₿155.6	$16.96M ₿2.12K	$15.9M ₿1.37K
1309	LOOK LOOK	$0.01734	-6.10	$15.88M	$0.01906	$0.01691	$251.11K	$15.88M	$15.88M
1310	Daydreams DREAMS	$0.01866	-9.64	$15.85M	$0.0224	$0.01805	$2.63M	$18.66M	$15.85M
1311	Staked Yuzu USD SYZUSD	$0.9986	-0.01*	$15.85M	$0.9989	$0.9982	$1.56	$15.85M	$15.85M
1312	Milady Cult Coin CULT	$0.0003378	-3.81	$15.85M	$0.0003514	$0.0003363	$1.48M	$33.81M	$15.85M
1313	DevvE DEVVE	$0.1812 ₿0.000010	-5.75	$15.83M ₿0	$0.1926 ₿0.000010	$0.1603 ₿0.0000089	$554.5K ₿19.33	$21.74M ₿205.32	$15.83M ₿0
1314	World of Dypians WOD	$0.04099	-3.03	$15.82M	$0.0471	$0.03944	$2.91M	$41.01M	$15.82M
1315	Realio Network RIO	$0.158 ₿0.000031	-1.43	$15.81M ₿0	$0.1605 ₿0.000035	$0.157 ₿0.000031	$706.58K ₿184.88	$15.81M ₿1.74K	$15.81M ₿0
1316	Test TST	$0.01674	-0.74	$15.8M	$0.01698	$0.01622	$8.76M	$15.8M	$15.8M
1317	Hamster Kombat HMSTR	$0.0002443 ₿0.000000016	-1.48	$15.73M	$0.000248	$0.0002398	$5M	$24.43M	$15.73M
1318	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.04	$15.75M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$470.64K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1319	Felysyum FELY	$0.3593	1.32	$15.73M	$0.3609	$0.35	$7.58K	$179.69M	$15.73M
1320	The Innovation Game TIG	$0.5998	-7.33	$15.73M	$0.6473	$0.5893	$3.27M	$28.14M	$15.73M
1321	Crypto.com Wrapped BTC CDCBTC	$90,512	-0.66	$15.66M	$91,975	$89,928	$9.44K	$15.66M	$15.66M
1322	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.34	2.01	$15.67M	$96.99	$92.21	$623.16K	$15.67M	$15.67M
1323	Unicorn Fart Dust UFD	$0.01561	-1.43	$15.62M	$0.01637	$0.01542	$3.73M	$15.62M	$15.62M
1324	Comtech Gold CGO	$144.54 ₿0.0011	1.04	$15.61M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$985.67K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1325	Stake DAO SDT	$0.233 ₿0.0000040	-1.78	$15.55M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$4.18K ₿0.03	$16.06M ₿257.26	$15.55M ₿220.04
1326	PlaysOut PLAY	$0.04165	0.69	$15.56M	$0.04199	$0.04084	$542.15K	$208.28M	$15.56M
1327	Camp Network CAMP	$0.007376	-3.03	$15.49M	$0.007803	$0.007379	$4.7M	$73.77M	$15.49M
1328	Fwog FWOG	$0.01579	6.97	$15.51M	$0.01795	$0.01463	$4.32M	$15.51M	$15.51M
1329	OpenKaito SN5	$4.73	-2.86	$15.45M	$5.07	$4.72	$42.28K	$15.45M	$15.45M
1330	Joe Coin JOE	$0.01543 ₿0.000000034	9.22	$15.44M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$588.82K ₿1.75	$15.44M ₿34.14	$15.44M ₿34.14
1331	Gimo Staked 0G ST0G	$1.08	-1.53	$15.41M	$1.1	$1.07	$1.51K	$15.41M	$15.41M
1332	Radicle RAD	$0.3082 ₿0.000036	0.92	$15.36M ₿1.84K	$0.3197 ₿0.000039	$0.3036 ₿0.000036	$6.66M ₿204.19	$30.82M ₿3.7K	$15.36M ₿1.84K
1333	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	-0.29	$15.31M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$231.12 ₿1.17	$20.45M ₿1.11K	$15.31M ₿827.24
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	0.01	$15.28M	$1.02	$0.9941	$290.94K	$15.28M	$15.28M
1335	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1336	Aria.AI ARIA	$0.08284	-4.85	$15.17M	$0.0882	$0.08192	$1.63M	$82.9M	$15.17M
1337	Spring Staked SUI SSUI	$1.83	-1.36	$15.2M	$1.89	$1.82	$926.21	$15.2M	$15.2M
1338	Wrapped MON WMON	$0.0249	-10.27	$15.11M	$0.02784	$0.02453	$11.98M	$15.11M	$15.11M
1339	Solaxy SOLX	$0.0001818	-2.18	$15.09M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.22M ₿0	$15.09M	$15.09M
1340	MIA MIA	$0.02752	0.47	$15.09M	$0.02761 ₿0.	$0.02698 ₿0.	$5.76K ₿0	$27.53M	$15.09M
1341	Scroll SCR	$0.07921	-1.87	$15.05M	$0.08074	$0.0776	$3.58M	$79.21M	$15.05M
1342	X1000 X1000	$0.001662	-3.13	$14.96M	$0.001726	$0.001645	$374.97	$14.96M	$14.96M
1343	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009756 ₿0.0000000010	$0.00009693 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1344	Checkmate CHECK	$0.08138	-2.28	$15.03M	$0.08445	$0.08139	$18.77M	$81.53M	$15.03M
1345	Orochi Network ON	$0.104	-2.11	$15.01M	$0.1063	$0.104	$451.29K	$72.81M	$15.01M
1346	Hydrated Dollar HOLLAR	$0.9994	0.04	$15M	$0.9995	$0.9974	$503.28K	$15M	$15M
1347	Melon MLN	$5 ₿0.00037	-0.86	$14.95M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.17M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1348	OPENLOOT OL	$0.01915	1.39	$14.94M	$0.02002	$0.01884	$2.58M	$95.76M	$14.94M
1349	Ellipsis EPS	$0.0213 ₿0.00000043	0.82	$14.88M ₿306.85	$0.02137 ₿0.00000043	$0.02094 ₿0.00000042	$34.6 ₿0.01	$15.42M ₿317.94	$14.88M ₿306.85
1350	IdleMine IDLE	$0.003098	-1.27	$14.88M	$0.003177	$0.003071	$816.14K	$31.03M	$14.88M
1351	Wanchain WAN	$0.07479 ₿0.0000052	-0.85	$14.87M ₿1.04K	$0.07673 ₿0.0000054	$0.07467 ₿0.0000052	$638.92K ₿60.95	$15.71M ₿1.1K	$14.87M ₿1.04K
1352	Solana Bridged TRX (Solana) TRX	$0.2971	1.13	$14.86M	$0.2988	$0.2924	$9.32K	$14.86M	$14.86M
1353	PlatON Network LAT	$0.002185 ₿0.00000026	-1.45	$14.85M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.34M ₿114.15	$22.4M ₿2.69K	$14.85M ₿1.4K
1354	Parcl PRCL	$0.03277	22.12	$14.82M	$0.03444	$0.02681	$6.49M	$32.74M	$14.82M
1355	PayAI Network PAYAI	$0.01479	4.60	$14.81M	$0.01758	$0.01376	$6.27M	$14.81M	$14.81M
1356	Orchid Protocol OXT	$0.02501 ₿0.0000020	-2.04	$14.8M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.87M ₿80.8	$25.01M ₿2.04K	$14.8M ₿1.21K
1357	Araracoin ARARA	$0.0004074	-0.03	$14.77M	$0.0004076	$0.000407	$12.95K	$40.74M	$14.77M
1358	Yala Stablecoin YU	$0.5201	7.65	$14.77M	$0.52	$0.2191	$1.55K	$14.77M	$14.77M
1359	Wrapped HBAR (SaucerSwap) WHBAR	$0.119 ₿0.0000014	-0.96	$14.75M ₿0	$0.1228 ₿0.	$0.1182 ₿0.	$183.69K ₿0	$14.75M ₿181.67	$14.75M ₿0
1360	Synapse SYN	$0.06729 ₿0.000018	6.48	$14.74M ₿3.61K	$0.06804 ₿0.000020	$0.06303 ₿0.000018	$8.32M ₿355.07	$16.82M ₿3.51K	$14.74M ₿3.61K
1361	AdEx ADX	$0.09922 ₿0.0000039	-1.84	$14.67M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.16M ₿150.67	$14.88M ₿595.38	$14.67M ₿571.75
1362	TG.Casino TGC	$0.186 ₿0.0000051	9.58	$14.62M ₿372.08	$0.1888 ₿0.0000053	$0.1692 ₿0.0000048	$83.17K ₿4.66	$14.62M ₿448.01	$14.62M ₿372.08
1363	Compound Dai CDAI	$0.02506 ₿0.00000034	0.02	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$162.55 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1364	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.53	$14.59M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$42.26K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1365	LUKSO LYX	$0.4763 ₿0.000062	-1.20	$14.6M ₿1.89K	$0.4967 ₿0.000063	$0.4731 ₿0.000060	$693.08K ₿8.72	$20.14M ₿2.62K	$14.6M ₿1.89K
1366	AhaToken AHT	$0.002024 ₿0.00000013	-3.37	$14.57M ₿676.24	$0.002125 ₿0.00000014	$0.002024 ₿0.00000013	$647.25K ₿139.1	$15.65M ₿1.07K	$14.57M ₿676.24
1367	STON STON	$0.3894 ₿0.00041	-0.86	$14.55M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.27K ₿18.9	$38.85M ₿41.14K	$14.55M ₿694.41
1368	HOPR HOPR	$0.02677 ₿0.0000019	1.20	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$41.69K ₿10.24	$15.22M ₿880.4	$14.54M ₿855.33
1369	OVERTAKE TAKE	$0.07583	0.08	$14.54M	$0.07949	$0.07467	$1.96M	$75.85M	$14.54M
1370	WalletConnect Token WCT	$0.07788	-0.93	$14.51M	$0.07992	$0.07744	$9.08M	$77.91M	$14.51M
1371	Hypurr Fun HFUN	$14.54	-3.04	$14.48M	$15.13	$14.54	$134.96K	$14.48M	$14.48M
1372	TrustToken TRU	$0.01054 ₿0.0000019	2.08	$14.45M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.6M ₿296.08	$14.6M ₿2.4K	$14.45M ₿2.18K
1373	POL Staked WBERA SWBERA	$0.7607	-2.99	$14.37M	$0.7845	$0.7557	$41.03K	$14.37M	$14.37M
1374	Layer3 L3	$0.01253	-2.85	$14.4M	$0.01315	$0.01251	$4.75M	$41.8M	$14.4M
1375	Mythos MYTH	$0.01809 ₿0.0000070	-2.52	$14.41M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$64.64K ₿2.63	$18.1M ₿6.99K	$14.41M ₿0
1376	OpenServ SERV	$0.01967	3.49	$14.37M	$0.02069	$0.01869	$183.29K	$19.68M	$14.37M
1377	doginme DOGINME	$0.0002117 ₿0.000000010	2.85	$14.32M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$565.12K ₿33.62	$14.32M ₿699.91	$14.32M ₿699.91
1378	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1380	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.11	-0.45	$14.3M	$101.71	$101.02	$207.8K	$14.3M	$14.3M
1381	Token dForce USD USX	$0.9238 ₿0.000015	0.44	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.63K ₿0.48	$124.34M ₿2.48K	$14.28M ₿473.66
1382	DexTools DEXT	$0.2013 ₿0.000013	7.48	$14.27M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$65.07K ₿7.7	$22.66M ₿1.75K	$14.27M ₿1.17K
1383	WOLF WOLF	$0.01425	-7.48	$14.25M	$0.0154	$0.01424	$46.78K	$14.25M	$14.25M
1384	Meeds DAO MEED	$0.6955 ₿0.0000044	-0.50	$14.23M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.22K ₿0.5	$16.24M ₿32.83	$14.23M ₿60.3
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05063 ₿0.00000056	$0.04074 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Neon NEON	$0.0594 ₿0.000022	-2.26	$14.22M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$678.61K ₿107.31	$59.4M ₿22.04K	$14.22M ₿1.27K
1387	Swarms SWARMS	$0.0142	-2.29	$14.21M	$0.0148	$0.01415	$1.83M	$14.21M	$14.21M
1388	Diem DIEM	$392.9	24.82	$14.21M	$426.91	$310.63	$405.9K	$14.21M	$14.21M
1389	Bluefin BLUE	$0.0359	-10.03	$14.17M	$0.04017	$0.0359	$4.66M	$35.91M	$14.17M
1390	Anyspend ANY	$0.06439	-1.11	$14.17M	$0.06552	$0.06414	$3.76K	$64.39M	$14.17M
1391	XION XION	$0.1993	-2.08	$14.12M	$0.208	$0.1991	$5.27M	$39.86M	$14.12M
1392	NFPrompt NFP	$0.02635 ₿0.0000093	-1.74	$14.1M ₿0	$0.0272 ₿0.000010	$0.02612 ₿0.0000092	$3.56M ₿321.33	$26.36M ₿6.64K	$14.1M ₿0
1393	Penpie PNP	$1.94 ₿0.000068	-1.08	$14.09M ₿313.31	$1.96 ₿0.000071	$1.91 ₿0.000052	$5.8K ₿5.25	$19.39M ₿683.99	$14.09M ₿313.31
1394	Wrapped EGLD WEGLD	$6.52 ₿0.00076	9.14	$14.07M ₿0	$6.94 ₿0.	$5.87 ₿0.	$383.14K ₿0	$14.07M ₿1.64K	$14.07M ₿0
1395	ASD ASD	$0.01892 ₿0.0000010	1.16	$14.07M ₿769.5	$0.01939 ₿0.0000010	$0.01869 ₿0.0000010	$1.14M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1396	DeFi Development Corp. DFDVX	$6.98	-0.50	$14.06M	$7.24	$6.8	$37.28K	$14.06M	$14.06M
1397	LandWolf WOLF	$0.00001559	7.11	$14.06M	$0.00001586	$0.00001403	$947.39K	$14.06M	$14.06M
1398	Tutorial TUT	$0.0168	-0.50	$14.06M	$0.01729	$0.01652	$4.27M	$14.06M	$14.06M
1399	Alphabet xStock GOOGLX	$329.89	1.42	$14.04M	$330.3	$325.17	$8.3M	$69.52M	$14.04M
1400	Umbra UMBRA	$1.4	0.84	$14.03M	$1.43	$1.38	$854.27K	$39.97M	$14.03M
1401	RIZE RIZE	$0.01009	0.01	$13.99M	$0.01035	$0.00998	$101.28K	$49.94M	$13.99M
1402	Ryze RYZE	$0.1344	-0.64	$13.97M	$0.1356 ₿0.	$0.134 ₿0.	$8.38K ₿0	$51.59M	$13.97M
1403	Steakhouse WETH V2 STEAKETH	$3,084.33	-1.26	$13.91M	$3,137.1	$3,071.13	$0	$13.91M	$13.91M
1404	Wrapped Mantle WMNT	$0.9671 ₿0.000018	-2.18	$13.9M ₿0	$0.996 ₿0.000019	$0.9536 ₿0.000018	$467.22K ₿115.54	$13.9M	$13.9M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}