หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	UPCX UPC	$3.54 ₿0.000034	-0.05	$14.71M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.76B ₿26.92K	$14.71M ₿37.6
1305	Pepes Dog ZEUS	$0.00000003487	-3.19	$14.67M	$0.00000003818	$0.00000003252	$735.57K	$14.67M	$14.67M
1306	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002796 ₿0.000000026	$0.00186 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1307	COCA COCA	$0.1287	-0.23	$14.64M	$0.1295	$0.1286	$264.53K	$128.79M	$14.64M
1308	UFO Token UFO	$0.00001618	4.83	$14.85M	$0.00001662	$0.00001494	$35.81K	$14.85M	$14.85M
1309	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1310	Mamo MAMO	$0.04725	-2.27	$14.59M	$0.04834	$0.0446	$2.17M	$47.21M	$14.59M
1311	Sendcoin SEND	$0.01455	3.13	$14.55M	$0.01456	$0.01364	$211.18K	$14.55M	$14.55M
1312	AMO Coin AMO	$0.0006862 ₿0.000000013	-0.31	$14.55M ₿256.9	$0.0007031 ₿0.000000014	$0.0006778 ₿0.000000013	$487.6K ₿2.06	$14.55M ₿285.15	$14.55M ₿256.9
1313	WEMIX Dollar WEMIX$	$0.998 ₿0.000038	0.42	$14.53M ₿410.77	$1.01 ₿0.	$0.9775 ₿0.	$104.61K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1314	Grok GROK	$0.002296 ₿0.00000014	16.70	$14.52M ₿959.29	$0.002299 ₿0.00000017	$0.001941 ₿0.00000014	$3.38M ₿171.02	$15.16M ₿1K	$14.52M ₿959.29
1315	Telos TLOS	$0.0344 ₿0.0000046	-1.14	$14.45M ₿1.94K	$0.0349 ₿0.0000048	$0.03354 ₿0.0000046	$1.46M ₿101.21	$14.45M ₿1.97K	$14.45M ₿1.94K
1316	Propchain PROPC	$0.393 ₿0.000060	-1.51	$14.43M ₿995.51	$0.4009 ₿0.000063	$0.3815 ₿0.000059	$428.52K ₿27.04	$25.04M ₿5.08K	$14.43M ₿995.51
1317	Shadow Token SHDW	$0.08895 ₿0.000027	-1.56	$14.41M ₿4.41K	$0.09101 ₿0.000031	$0.08538 ₿0.000026	$215.53K ₿53.41	$15.06M ₿4.64K	$14.41M ₿4.41K
1318	Star Atlas DAO POLIS	$0.04947 ₿0.0000054	1.06	$14.47M ₿1.34K	$0.04946 ₿0.0000054	$0.04828 ₿0.0000053	$188.4K ₿5.06	$17.81M ₿1.95K	$14.47M ₿1.34K
1319	Stake DAO SDT	$0.2267 ₿0.0000040	1.97	$14.36M ₿220.04	$0.2271 ₿0.0000041	$0.2185 ₿0.0000039	$8.13K ₿0.03	$15.24M ₿257.26	$14.36M ₿220.04
1320	ynBNB MAX YNBNBX	$660.1	-0.52	$14.35M	$664.21	$659.03	$1.81K	$14.35M	$14.35M
1321	Thena THE	$0.2596 ₿0.0000075	-0.71	$14.33M ₿209.47	$0.2616 ₿0.0000078	$0.2552 ₿0.0000074	$6.31M ₿16.64	$67.35M ₿1.14K	$14.33M ₿209.47
1322	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,340 ₿1.00047	-0.13	$14.32M ₿0	$107,673 ₿1.015	$106,271 ₿0.98	$9.06K ₿10.65	$14.32M	$14.32M ₿0
1323	Quickswap QUICK	$0.01893 ₿0.0000011	0.20	$14.3M ₿693.1	$0.01909 ₿0.0000011	$0.01854 ₿0.0000011	$4.06M ₿60.39	$18.04M ₿1K	$14.3M ₿693.1
1324	Eggs Finance EGGS	$0.0003506	-0.68	$14.3M	$0.000353	$0.0003428	$21.46K	$14.3M	$14.3M
1325	Vita Inu VINU	$0.00000001588 ₿0.00000000000029	0.07	$14.29M ₿266.49	$0.00000001653 ₿0.00000000000034	$0.00000001547 ₿0.00000000000029	$3.12M ₿55.4	$14.29M ₿266.49	$14.29M ₿266.49
1326	Sleepless AI AI	$0.1098 ₿0.000020	0.62	$14.29M ₿2.68K	$0.1104 ₿0.000021	$0.1061 ₿0.000020	$6.42M ₿662.32	$109.9M ₿20.64K	$14.29M ₿2.68K
1327	GoGoPool GGP	$2.01 ₿0.00020	0.88	$14.26M ₿706.93	$2.02 ₿0.00020	$1.94 ₿0.00019	$1.4K ₿0.8	$38.91M ₿3.82K	$14.26M ₿706.93
1328	crow with knife CAW	$0.00000001862 ₿0.00000000000015	-0.78	$14.29M ₿0	$0.00000001876 ₿0.00000000000017	$0.00000001837 ₿0.00000000000014	$112.61K ₿12.86	$14.29M ₿123.02	$14.29M ₿0
1329	AstraAI ASTRA	$1.42 ₿0.000042	2.03	$14.18M ₿0	$1.45 ₿0.000044	$1.38 ₿0.000042	$142.31K ₿0.23	$14.18M ₿428.51	$14.18M ₿0
1330	Chill House CHILLHOUSE	$0.01417	-24.36	$14.15M	$0.01873	$0.01358	$4.52M	$14.15M	$14.15M
1331	WUFFI WUF	$0.0000001693	-8.62	$14.15M	$0.000000187	$0.0000001688	$158.22K	$14.15M	$14.15M
1332	Bitget Staked SOL BGSOL	$162.58	3.77	$14.14M	$162.95	$152.66	$2.69M	$14.14M	$14.14M
1333	ASD ASD	$0.01905 ₿0.0000010	3.76	$14.13M ₿769.5	$0.01916 ₿0.0000010	$0.01807 ₿0.0000010	$1.34M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1334	alright buddy BUDDY	$0.01411	4.14	$14.1M	$0.01431	$0.01266	$273.41K	$14.1M	$14.1M
1335	Miracle Play MPT	$0.01651 ₿0.0000017	-1.29	$14.09M ₿660.53	$0.01674 ₿0.0000019	$0.01649 ₿0.0000016	$368.74K ₿16.1	$17.26M ₿795.27	$14.09M ₿660.53
1336	Staked Kofi (Aptos) STKAPT	$4.84	-2.49	$14.09M	$5	$4.78	$202.84K	$14.09M	$14.09M
1337	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	0.02	$14.08M ₿173.19	$0.00006122 ₿0.00000000091	$0.00006097 ₿0.00000000087	$69.55 ₿6.06	$14.08M ₿173.19	$14.08M ₿173.19
1338	AION 5100 AION	$0.6713	-13.86	$14.06M	$0.8522	$0.6696	$235.57K	$14.06M	$14.06M
1339	Nummus Aeternitas NUMMUS	$0.1405	8.73	$14.05M	$0.1421	$0.1272	$50.13K	$14.05M	$14.05M
1340	MilkyWay MILK	$0.05395	-15.69	$14.05M	$0.06415	$0.0524	$7.54M	$64.85M	$14.05M
1341	ShapeShift FOX Token FOX	$0.02252 ₿0.0000013	2.40	$14.03M ₿851.7	$0.02278 ₿0.0000014	$0.02166 ₿0.0000013	$256.44K ₿23.26	$22.55M ₿1.38K	$14.03M ₿851.7
1342	Artrade ATR	$0.01114 ₿0.00000071	-2.83	$14.02M ₿1.32K	$0.01149 ₿0.00000086	$0.01104 ₿0.00000067	$778.97K ₿18.04	$14.06M ₿1.32K	$14.02M ₿1.32K
1343	BOTIFY BOTIFY	$0.014	9.47	$14M	$0.014	$0.01278	$1.15M	$14M	$14M
1344	Alpha Finance ALPHA	$0.01492 ₿0.0000024	-5.65	$13.98M ₿2.1K	$0.01586 ₿0.0000026	$0.01473 ₿0.0000023	$17.96M ₿299.41	$14.95M ₿2.41K	$13.98M ₿2.1K
1345	Aura BAL AURABAL	$3.79 ₿0.00019	-1.50	$13.92M ₿704.77	$3.85 ₿0.00019	$3.78 ₿0.00019	$1.51K ₿0.13	$13.92M ₿704.77	$13.92M ₿704.77
1346	Cointel COLS	$0.03482	0.65	$13.92M	$0.03493	$0.03417	$1.21M	$347.93M	$13.92M
1347	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000014	-0.22	$13.91M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$947.99K ₿63.99	$13.93M	$13.91M ₿0
1348	Brickken BKN	$0.1943 ₿0.000011	-3.27	$13.88M ₿360.89	$0.2018 ₿0.000011	$0.1878 ₿0.000010	$408.21K ₿3.37	$27.79M ₿1.58K	$13.88M ₿360.89
1349	Noot Noot NOOT	$0.01388	-6.21	$13.89M	$0.01486	$0.01368	$54.26K	$13.89M	$13.89M
1350	Singularry SINGULARRY	$0.01387	-2.37	$13.88M	$0.0143	$0.01385	$14.71K	$13.88M	$13.88M
1351	Cult DAO CULT	$0.0000034 ₿0.000000000066	-1.35	$13.81M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003379 ₿0.000000000064	$77.39K ₿14.12	$16.97M ₿328.57	$13.81M ₿280.55
1352	Gitcoin GTC	$0.2267 ₿0.000025	-0.10	$13.81M ₿1.58K	$0.2275 ₿0.000027	$0.2199 ₿0.000025	$1.37M ₿124.59	$22.68M ₿2.59K	$13.81M ₿1.58K
1353	THORSwap THOR	$0.07007 ₿0.0000041	-1.47	$13.78M ₿717.76	$0.07221 ₿0.0000042	$0.06836 ₿0.0000041	$19.15K ₿2.54	$19.71M ₿1.75K	$13.78M ₿717.76
1354	Numbers Protocol NUM	$0.01739 ₿0.0000019	0.53	$13.78M ₿1.17K	$0.0175 ₿0.0000021	$0.01721 ₿0.0000017	$558.48K ₿24.93	$13.95M ₿1.19K	$13.78M ₿1.17K
1355	MEET48 IDOL	$0.01524	-2.02	$13.76M	$0.01557	$0.01521	$41.83M	$73.2M	$13.76M
1356	TOPIA TOPIA	$0.009578 ₿0.0000010	9.18	$13.75M ₿909.09	$0.009653 ₿0.0000011	$0.008603 ₿0.0000010	$49.44K ₿5.14	$47.89M ₿5.16K	$13.75M ₿909.09
1357	Self Chain SLF	$0.08235	-1.41	$13.74M	$0.08388	$0.08177	$3.88M	$27.65M	$13.74M
1358	PIXL PIXL	$0.02885 ₿0.0000011	-2.81	$13.73M ₿555.71	$0.02969 ₿0.0000011	$0.02743 ₿0.0000011	$14.09K ₿0.87	$13.73M ₿555.71	$13.73M ₿555.71
1359	OctaSpace OCTA	$0.3508 ₿0.000020	9.55	$13.69M ₿587.92	$0.4055 ₿0.000020	$0.3195 ₿0.000019	$719.19K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1360	Dragonchain DRGN	$0.03716 ₿0.00000091	9.15	$13.69M ₿336.99	$0.04065 ₿0.00000098	$0.03175 ₿0.00000078	$135.35K ₿2.03	$16.1M ₿396.38	$13.69M ₿336.99
1361	Wall Street Pepe WEPE	$0.00006847	9.13	$13.69M	$0.00006847	$0.00006135	$1.34M	$13.69M	$13.69M
1362	Gunz GUN	$0.02261	0.78	$13.69M	$0.0228	$0.02158	$7.92M	$226.41M	$13.69M
1363	Dimitra DMTR	$0.01409 ₿0.0000028	3.76	$13.68M ₿1.47K	$0.01411 ₿0.0000030	$0.01355 ₿0.0000028	$198.95K ₿26.4	$13.68M ₿1.47K	$13.68M ₿1.47K
1364	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-0.69	$13.62M ₿613.68	$1.44 ₿0.000081	$1.41 ₿0.000074	$2.15M ₿126.92	$28.33M ₿1.6K	$13.62M ₿613.68
1365	U2U Network U2U	$0.008899	-3.94	$13.58M	$0.009516	$0.008819	$608.11K	$81.45M	$13.58M
1366	International Meme Fund IMF	$0.4681	5.64	$13.58M	$0.4734	$0.4347	$53.24K	$15.45M	$13.58M
1367	Cudis CUDIS	$0.05472	0.54	$13.58M	$0.05552	$0.05309	$14.67M	$54.85M	$13.58M
1368	SEDA SEDA	$0.03839	2.00	$13.58M	$0.0385	$0.03762	$500.18K	$38.65M	$13.58M
1369	SYMMIO SYMM	$0.03829	-0.40	$13.47M	$0.03903	$0.0377	$7.83K	$19.89M	$13.47M
1370	Leash LEASH	$125.19 ₿0.0071	2.88	$13.46M ₿772.97	$128.44 ₿0.0075	$121.16 ₿0.0071	$530.82K ₿31.44	$13.46M ₿773.16	$13.46M ₿772.97
1371	Agoras: Tau Net AGRS	$0.7457 ₿0.000065	-6.74	$13.43M ₿1.2K	$0.7996 ₿0.000069	$0.7441 ₿0.000059	$45.31K ₿3.06	$31.33M ₿2.8K	$13.43M ₿1.2K
1372	Wrapped Mantle WMNT	$0.6021 ₿0.000018	0.66	$13.38M ₿0	$0.6028 ₿0.000019	$0.5901 ₿0.000018	$1.13M ₿115.54	$13.32M	$13.38M ₿0
1373	CHEQD Network CHEQ	$0.01438 ₿0.0000012	2.73	$13.35M ₿900.95	$0.01443 ₿0.0000012	$0.0137 ₿0.0000010	$304.14K ₿5.42	$17.85M ₿1.39K	$13.35M ₿900.95
1374	Obol OBOL	$0.1351	-4.02	$13.34M	$0.1491	$0.1313	$13.04M	$67.56M	$13.34M
1375	BMX BMX	$4.81 ₿0.000029	0.22	$13.33M ₿35.4	$4.89 ₿0.000031	$4.66 ₿0.000029	$11.78K ₿1.08	$13.33M ₿296.08	$13.33M ₿35.4
1376	MinoTari (Tari) XTM	$0.01035	-1.93	$13.3M	$0.01134	$0.01035	$484.87K	$13.31M	$13.3M
1377	Baanx BXX	$0.05317 ₿0.0000024	15.83	$13.29M ₿84.99	$0.05784 ₿0.0000030	$0.04505 ₿0.0000023	$239.82K ₿16.82	$13.29M ₿588.36	$13.29M ₿84.99
1378	ORA Coin ORA	$0.2639	-2.00	$13.28M	$0.2974	$0.2594	$55.36K	$88M	$13.28M
1379	World of Dypians WOD	$0.06056	-0.16	$13.28M	$0.06096	$0.06027	$7.14M	$60.7M	$13.28M
1380	Cratos CRTS	$0.0002109 ₿0.000000016	-0.71	$13.26M ₿953.52	$0.0002135 ₿0.000000019	$0.0002093 ₿0.000000014	$452.65K ₿7.93	$21.1M ₿1.64K	$13.26M ₿953.52
1381	Coral Protocol CORAL	$0.001326	1.84	$13.25M	$0.001339	$0.001258	$22.2K	$13.25M	$13.25M
1382	Seamless Protocol SEAM	$0.3683 ₿0.000078	0.10	$13.24M ₿0	$0.369 ₿0.000082	$0.3652 ₿0.000077	$260.52K ₿14.02	$36.82M ₿7.87K	$13.24M ₿0
1383	Tajir Tech Hub TJRM	$0.01763	14.42	$13.24M	$0.0181	$0.01474	$503.34K	$13.24M	$13.24M
1384	STRIKE STRIKE	$0.003355	3.34	$13.19M	$0.003372	$0.003168	$213.99K	$33.69M	$13.19M
1385	Corn CORN	$0.02502	0.22	$13.16M	$0.02516	$0.02465	$42.82K	$52.64M	$13.16M
1386	Hyperpigmentation $HYPER	$0.01316	-11.06	$13.16M	$0.0148	$0.0128	$134.59K	$13.16M	$13.16M
1387	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-0.93	$13.14M ₿723.15	$0.0000000003 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$218.11K ₿8.33	$29.63M ₿1.66K	$13.14M ₿723.15
1388	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.51	$13.12M ₿334.67	$1.01 ₿0.000014	$0.9956 ₿0.000014	$30.8K ₿0.56	$13.12M ₿334.67	$13.12M ₿334.67
1389	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1390	Carrot CRT	$109.06	-0.02	$13.12M	$109.1	$109.03	$11.59K	$13.12M	$13.12M
1391	Frankencoin ZCHF	$1.24	-0.47	$13.1M	$1.25	$1.23	$7.66K	$13.1M	$13.1M
1392	Frax Price Index Share FPIS	$0.375 ₿0.000018	-3.70	$13.01M ₿505.29	$0.3894 ₿0.000018	$0.375 ₿0.000017	$46.6 ₿0.22	$37.5M ₿1.82K	$13.01M ₿505.29
1393	Mainframe MFT	$0.001381 ₿0.00000016	0.27	$12.97M ₿1.55K	$0.001385 ₿0.00000016	$0.001375 ₿0.00000016	$1.69 ₿0.17	$13.82M ₿1.65K	$12.97M ₿1.55K
1394	META META	$617.58 ₿0.0068	-0.50	$12.89M ₿0	$660.54 ₿0.0069	$614.72 ₿0.0065	$24.99K ₿0.27	$12.89M	$12.89M ₿0
1395	Bitrue Coin BTR	$0.03708 ₿0.00000088	0.40	$12.88M ₿253.71	$0.03717 ₿0.00000089	$0.03668 ₿0.00000084	$639.53K ₿159.75	$29.71M ₿705.8	$12.88M ₿253.71
1396	DeGate DG	$0.03326 ₿0.0000016	-31.11	$12.88M ₿652.03	$0.04829 ₿0.0000017	$0.03324 ₿0.0000016	$49.43K ₿0.73	$33.26M ₿1.68K	$12.88M ₿652.03
1397	TROLL TROLL	$0.0128	-0.89	$12.84M	$0.01309	$0.01211	$2.37M	$12.84M	$12.84M
1398	Dolomite DOLO	$0.03542	-2.36	$12.82M	$0.03716	$0.03518	$1.98M	$35.44M	$12.82M
1399	Based ETH BSDETH	$2,510.21 ₿0.050	-0.05	$12.91M ₿0	$2,515.77 ₿0.052	$2,465.04 ₿0.050	$28.86K ₿5.57	$12.91M	$12.91M ₿0
1400	LooksRare LOOKS	$0.01281 ₿0.0000024	-6.56	$12.79M ₿2.48K	$0.01371 ₿0.0000025	$0.01271 ₿0.0000022	$2.12M ₿320.02	$12.79M ₿2.48K	$12.79M ₿2.48K
1401	Shadow Liquid Staking Token X33	$23.92	-8.60	$12.76M	$26.17	$23.53	$223.76K	$12.76M	$12.76M
1402	PeiPei PEIPEI	$0.00000003023	3.76	$12.76M	$0.00000003044	$0.00000002833	$771.34K	$12.76M	$12.76M
1403	Stafi FIS	$0.08325 ₿0.000010	0.83	$12.76M ₿1.5K	$0.09306 ₿0.000010	$0.0807 ₿0.000010	$11.96M ₿75.1	$12.76M ₿1.5K	$12.76M ₿1.5K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}