หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$17.67M	$1	$0.997	$295.1K	$17.67M	$17.67M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002298 ₿0.00000000000015	-1.40	$17.64M ₿0	$0.00000002338 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$85.17K ₿12.86	$17.64M ₿123.02	$17.64M ₿0
1271	Salute SLT	$0.0001762	-0.36	$17.62M	$0.0001779	$0.0001685	$3.38K	$17.62M	$17.62M
1272	Bluzelle BLZ	$0.03775 ₿0.0000062	-0.79	$17.62M ₿2.67K	$0.03925 ₿0.0000063	$0.03775 ₿0.0000060	$1.18M ₿110.02	$18.88M ₿3.11K	$17.62M ₿2.67K
1273	WHY WHY	$0.00000004184 ₿0.00000000000011	12.83	$17.54M ₿0	$0.00000004217 ₿0.00000000000012	$0.00000003651 ₿0.00000000000011	$2.84M ₿0.71	$17.54M ₿48.36	$17.54M ₿0
1274	NATIX Network NATIX	$0.0008274	0.80	$17.56M	$0.000832	$0.000799	$291.02K	$82.53M	$17.56M
1275	WUFFI WUF	$0.000000209	0.12	$17.53M	$0.0000002091	$0.0000002067	$170.59K	$17.52M	$17.53M
1276	Seamless Protocol SEAM	$0.493 ₿0.000078	-0.04	$17.56M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.01M ₿14.02	$49.38M ₿7.87K	$17.56M ₿0
1277	Quickswap QUICK	$0.02332 ₿0.0000011	0.80	$17.51M ₿693.1	$0.02344 ₿0.0000011	$0.02266 ₿0.0000011	$3.62M ₿60.39	$22.54M ₿1K	$17.51M ₿693.1
1278	Shiro Neko SHIRO	$0.00000001747	-1.21	$17.48M	$0.00000001774	$0.00000001736	$1.61M	$17.48M	$17.48M
1279	Foom FOOM	$0.00000009912 ₿0.00000000000041	12.54	$17.35M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$46.85K ₿35.94	$17.35M ₿72.74	$17.35M ₿72.74
1280	Synternet SYNT	$0.01898	-3.87	$17.44M	$0.01974	$0.01882	$1.3M	$21.89M	$17.44M
1281	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1282	Voxies VOXEL	$0.07362 ₿0.0000045	2.97	$17.36M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$19.48M ₿112	$22.09M ₿1.37K	$17.36M ₿788.95
1283	Noot Noot NOOT	$0.01728	-6.32	$17.29M	$0.01845	$0.01634	$112.01K	$17.29M	$17.29M
1284	Asymmetry Finance ASF	$1.76	-3.42	$17.26M	$1.84	$1.7	$69K	$89.87M	$17.26M
1285	Book of Ethereum BOOE	$0.1722	-3.62	$17.22M	$0.1991	$0.1633	$370.41K	$17.22M	$17.22M
1286	Indigo Protocol INDY	$0.9856 ₿0.000036	-0.43	$17.11M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.83K ₿3.74	$34.46M ₿1.29K	$17.11M ₿404.77
1287	Bityuan BTY	$0.02515 ₿0.000018	1.23	$17.1M ₿0	$0.0252 ₿0.	$0.02462 ₿0.	$136.9K ₿0	$17.1M	$17.1M ₿0
1288	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01709	-4.86	$17.05M	$0.01797	$0.01637	$24.4K	$17.05M	$17.05M
1289	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.32	$17.03M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.3M ₿281.53	$17.03M	$17.03M ₿0
1290	Meana Raptor MRT	$0.01701	1.33	$17.01M	$0.01706	$0.01655	$251.68	$17.01M	$17.01M
1291	KONDUX KNDX	$0.03083 ₿0.0000011	3.76	$16.89M ₿620.21	$0.03081 ₿0.0000012	$0.0295 ₿0.0000011	$24.92K ₿4.69	$29.08M ₿1.08K	$16.89M ₿620.21
1292	Aki Network AKI	$0.01002 ₿0.00000024	2.55	$16.9M ₿0	$0.01021 ₿0.00000026	$0.009557 ₿0.00000024	$2.22M ₿33.09	$20.04M	$16.9M ₿0
1293	Xandeum XAND	$0.01252	-1.58	$16.74M	$0.01279	$0.01216	$730.85	$50.05M	$16.74M
1294	SwissCheese SWCH	$0.3935 ₿0.000011	0.35	$16.83M ₿211.92	$0.4077 ₿0.000011	$0.3875 ₿0.000010	$2.87M ₿8.94	$47.24M ₿1.39K	$16.83M ₿211.92
1295	Scallop SCA	$0.1579 ₿0.000011	1.66	$16.83M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.08M ₿101.88	$39.5M	$16.83M ₿0
1296	Vyvo Smart Chain VSC	$0.003738 ₿0.00000034	-3.72	$16.78M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$107.23K ₿9.63	$74.82M ₿6.98K	$16.78M ₿782.85
1297	Aventus AVT	$1.74 ₿0.000059	-3.76	$16.75M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$282.83K ₿11.19	$18.46M ₿623.89	$16.75M ₿545.36
1298	Space Nation Oikos OIK	$0.0306	3.20	$16.68M	$0.03197	$0.02965	$7.55M	$30.61M	$16.68M
1299	Soil SOIL	$0.4774 ₿0.000042	6.40	$16.69M ₿298.31	$0.4846 ₿0.000045	$0.4482 ₿0.000038	$148.98K ₿10.9	$47.74M ₿4.24K	$16.69M ₿298.31
1300	MANEKI MANEKI	$0.001874	0.15	$16.59M	$0.001949	$0.001803	$5.62M	$16.65M	$16.59M
1301	Flamingo Finance FLM	$0.0304 ₿0.0000019	-0.53	$16.56M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.66M ₿271.31	$16.56M ₿1.13K	$16.56M ₿1.13K
1302	UPCX UPC	$3.99 ₿0.000034	1.50	$16.56M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$896.09K ₿13.51	$3.11B ₿26.92K	$16.56M ₿37.6
1303	World of Dypians WOD	$0.08123	-0.14	$16.16M	$0.08279	$0.08123	$9.68M	$81.24M	$16.16M
1304	Aura BAL AURABAL	$4.47 ₿0.00019	12.13	$16.33M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.51K ₿0.13	$16.33M ₿704.77	$16.33M ₿704.77
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	WeatherXM WXM	$0.2579	-0.39	$16.25M	$0.2598	$0.2543	$27.99K	$25.8M	$16.25M
1306	ECOx ECOX	$0.03283 ₿0.0000029	1.46	$16.27M ₿768.69	$0.03335 ₿0.0000029	$0.03209 ₿0.0000027	$25.97K ₿0.32	$32.8M ₿2.94K	$16.27M ₿768.69
1307	Thena THE	$0.2941 ₿0.0000075	2.77	$16.22M ₿209.47	$0.295 ₿0.0000078	$0.2813 ₿0.0000074	$9M ₿16.64	$74.9M ₿1.14K	$16.22M ₿209.47
1308	Obol OBOL	$0.1646	2.47	$16.25M	$0.1672	$0.1522	$16.07M	$82.31M	$16.25M
1309	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.01*	$15.99M ₿576.15	$0.00472 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1310	Inverse Finance INV	$27.17 ₿0.00083	-0.26	$16.19M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$286.09K ₿8.13	$16.71M ₿460.39	$16.19M ₿428.1
1311	Beefy.Finance BIFI	$202.92 ₿0.0060	1.44	$16.22M ₿488.28	$204.52 ₿0.0062	$197.67 ₿0.0057	$173.95K ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1312	AdEx ADX	$0.1091 ₿0.0000039	-0.10	$16.14M ₿571.75	$0.1095 ₿0.0000042	$0.1071 ₿0.0000039	$5.18M ₿150.67	$16.37M ₿595.38	$16.14M ₿571.75
1313	ASD ASD	$0.02168 ₿0.0000010	-2.42	$16.11M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.27M ₿39.26	$16.11M ₿769.5	$16.11M ₿769.5
1314	node.sys NYS	$0.02927	2.38	$16.11M	$0.02933	$0.02776	$71.6K	$16.11M	$16.11M
1315	Bitget Staked SOL BGSOL	$182.72	-0.17	$15.91M	$183.38	$177.56	$2.6M	$15.91M	$15.91M
1316	Dione DIONE	$0.001566 ₿0.00000026	-2.65	$15.88M ₿2.5K	$0.001632 ₿0.00000027	$0.001541 ₿0.00000024	$154.27K ₿64.88	$21.02M ₿2.62K	$15.88M ₿2.5K
1317	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	-0.59	$15.84M ₿827.24	$0.02134 ₿0.0000011	$0.02105 ₿0.0000010	$2.03K ₿1.17	$21.16M ₿1.11K	$15.84M ₿827.24
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Nacho the Kat NACHO	$0.0000553	-9.24	$15.97M	$0.00006094	$0.00005556	$355.42K	$15.97M	$15.97M
1319	Wrapped Mantle WMNT	$0.7314 ₿0.000018	-0.13	$15.86M ₿0	$0.7335 ₿0.000019	$0.7229 ₿0.000018	$158.43K ₿115.54	$15.86M	$15.86M ₿0
1320	Fuzzybear FUZZY	$0.00004979	2.15	$15.82M	$0.0000501	$0.00004725	$35.51K	$15.98M	$15.82M
1321	Alpha Fi ALPHA	$1.74	-2.33	$15.81M	$1.79	$1.7	$45.01K	$17.44M	$15.81M
1322	Cornucopias COPI	$0.01541 ₿0.0000010	0.03	$15.84M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$111.53K ₿9.16	$59.2M ₿4.13K	$15.84M ₿935.82
1323	Biswap BSW	$0.03141 ₿0.0000016	0.89	$15.68M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$36.84M ₿89.11	$18.12M ₿969.69	$15.68M ₿838.72
1324	Moby AI MOBY	$0.01571	-5.88	$15.71M	$0.0173	$0.01498	$1.35M	$15.71M	$15.71M
1325	Privasea AI PRAI	$0.07557	4.73	$15.6M	$0.07675	$0.07058	$28.72M	$75.71M	$15.6M
1326	Cronos zkEVM CRO ZKCRO	$0.1042	0.06	$15.56M	$0.1046	$0.1021	$398.18	$15.56M	$15.56M
1327	Hacken Token HAI	$0.01864 ₿0.0000011	-0.11	$15.54M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$431.26K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
1328	Nexera NXRA	$0.01617 ₿0.0000031	-2.86	$15.43M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$68.42K ₿19.38	$32.37M ₿2.68K	$15.43M ₿2.49K
1329	Litentry LIT	$0.3408 ₿0.000020	2.50	$15.4M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$121.27K ₿41.35	$34.09M ₿2.05K	$15.4M ₿1.02K
1330	IceCream AI ICECREAM	$0.01525	-3.00	$15.26M	$0.01624	$0.01427	$224.01K	$15.26M	$15.26M
1331	CoinMetro XCM	$0.05104 ₿0.0000012	-5.14	$15.43M ₿371.1	$0.0538 ₿0.0000012	$0.04957 ₿0.0000012	$36.85K ₿0.05	$16.33M ₿403.41	$15.43M ₿371.1
1332	Cloud CLOUD	$0.08534	1.60	$15.37M	$0.08608	$0.08114	$2.36M	$85.42M	$15.37M
1333	Token dForce USD USX	$0.9941 ₿0.000015	-0.55	$15.36M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$17.79K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1334	The Doge NFT DOG	$0.001168 ₿0.00000023	0.42	$15.56M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$174.06K ₿55.01	$19.84M ₿3.98K	$15.56M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cocoro COCORO	$0.00003649	10.59	$15.33M	$0.00003999	$0.00003161	$681.37K	$15.33M	$15.33M
1336	STRIKE STRIKE	$0.003898	3.44	$15.26M	$0.003916	$0.003636	$12.29K	$38.98M	$15.26M
1337	EverValue Coin EVA	$0.9781	-0.15	$15.24M	$0.9819	$0.9605	$32.64K	$18.36M	$15.24M
1338	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1657 ₿0.0000015	$0.1543 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Leash LEASH	$140.52 ₿0.0071	-4.38	$15.12M ₿772.97	$146.97 ₿0.0075	$137.26 ₿0.0071	$1.01M ₿31.44	$15.13M ₿773.16	$15.12M ₿772.97
1340	Penpie PNP	$2.89 ₿0.000068	1.71	$15.18M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$35.98K ₿5.25	$28.85M ₿683.99	$15.18M ₿313.31
1341	Foxsy AI FOXSY	$0.02227	-2.91	$15M	$0.02294	$0.0217	$900.79K	$44M	$15M
1342	Torus TORUS	$0.2254	-0.84	$15.12M	$0.2322	$0.2217	$6.11K	$32.46M	$15.12M
1343	YieldNest Restaked ETH YNETH	$2,521.86	-2.14	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1344	ChainSwap CSWAP	$0.01584 ₿0.0000019	3.45	$15.1M ₿0	$0.01584 ₿0.0000021	$0.01524 ₿0.0000017	$20.52K ₿40.57	$15.84M ₿1.9K	$15.1M ₿0
1345	PIVX PIVX	$0.1621 ₿0.0000068	2.22	$15.08M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.86M ₿63.8	$15.08M ₿560.3	$15.08M ₿560.3
1346	BiLira TRYB	$0.02559 ₿0.00000044	-0.30	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$104.27 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1347	COCA COCA	$0.1326	0.17	$15.05M	$0.1336	$0.1315	$566.45K	$132.64M	$15.05M
1348	Akio AKIO	$0.01527	-1.96	$15.05M	$0.01575	$0.01501	$122.01K	$15.26M	$15.05M
1349	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001117 ₿0.0000000010	$0.000111 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	DuckChain Token DUCK	$0.002543	8.48	$15M	$0.002559	$0.002295	$4.66M	$25.43M	$15M
1351	Silo Finance [OLD] SILO	$0.04594 ₿0.0000014	-0.15	$14.99M ₿455.88	$0.04765 ₿0.0000015	$0.04568 ₿0.0000014	$7.07K ₿0.33	$45.94M ₿1.48K	$14.99M ₿455.88
1352	Ribbon Finance RBN	$0.1541 ₿0.000025	-3.46	$14.93M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.52K ₿82.44	$154.19M ₿25.38K	$14.93M ₿24.34K
1353	Relend Network USDC - Starknet RUSDC-STARK	$0.9996	0.02	$15.01M	$1	$0.9994	$140.94	$15.01M	$15.01M
1354	Sturdy STRDY	$0.7238 ₿0.000015	2.37	$14.99M ₿76.02	$0.7298 ₿0.000016	$0.6709 ₿0.000015	$3.85M ₿2.05	$72.38M ₿1.5K	$14.99M ₿76.02
1355	Mochi MOCHI	$0.00001492 ₿0.00000000065	-11.16	$14.97M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$240.43K ₿9.35	$14.97M ₿660.41	$14.97M ₿660.41
1356	Koma Inu KOMA	$0.02462	9.12	$14.92M	$0.02483	$0.02211	$7.23M	$14.92M	$14.92M
1357	Dinero DINERO	$0.02074	-2.33	$14.92M	$0.02135	$0.01988	$56.51K	$25.8M	$14.92M
1358	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.12	$14.92M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$713.09K ₿63.99	$14.92M	$14.92M ₿0
1359	Volt Inu VOLT	$0.0000002381 ₿0.0000000000076	-1.60	$14.83M ₿478.45	$0.0000002428 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$282.79K ₿68.96	$16.43M ₿530.22	$14.83M ₿478.45
1360	Penumbra UM	$0.4115	-1.22	$14.83M	$0.417	$0.4104	$3.25K	$41.16M	$14.83M
1361	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.06M	$14.82M
1362	BLUB BLUB	$0.0000000443	-4.64	$14.82M	$0.00000004655	$0.00000004241	$299.11K	$18.64M	$14.82M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}