หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Aria.AI ARIA	$0.08703	2.76	$15.94M	$0.08791	$0.0828	$1.71M	$87.1M	$15.94M
1305	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.05	$15.92M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$544.55K ₿63.99	$15.92M	$15.92M ₿0
1306	Morphware XMW	$0.02036	1.14	$15.9M	$0.02036	$0.0196	$138.98K	$25.11M	$15.9M
1307	Initia INIT	$0.08878	-1.68	$15.87M	$0.1007	$0.08844	$26.38M	$88.79M	$15.87M
1308	Cudos CUDOS	$0.002148 ₿0.00000031	-1.48	$15.85M ₿2.14K	$0.002181 ₿0.00000032	$0.002098 ₿0.00000030	$149.47 ₿33.39	$20.02M ₿2.86K	$15.85M ₿2.14K
1309	Staked Yuzu USD SYZUSD	$0.9982	-0.01	$15.84M	$0.9988	$0.9979	$972.82	$15.84M	$15.84M
1310	Stake DAO SDT	$0.2366 ₿0.0000040	0.57	$15.8M ₿220.04	$0.2399 ₿0.0000041	$0.2337 ₿0.0000039	$1.14K ₿0.03	$16.31M ₿257.26	$15.8M ₿220.04
1311	Mitosis MITO	$0.06955	-3.91	$15.76M	$0.07414	$0.0695	$4.25M	$69.54M	$15.76M
1312	Hamster Kombat HMSTR	$0.0002449 ₿0.000000016	-3.97	$15.77M	$0.0002653	$0.0002432	$9.6M	$24.49M	$15.77M
1313	Alien Worlds TLM	$0.002438 ₿0.00000033	-0.38	$15.76M ₿1.37K	$0.002469 ₿0.00000036	$0.002423 ₿0.00000033	$3.21M ₿155.6	$16.81M ₿2.12K	$15.76M ₿1.37K
1314	Worldwide USD WUSD	$0.9988 ₿0.000014	0.03	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$310.32K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1315	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.73	-0.11	$15.76M	$94.85	$93.33	$37.58K	$15.76M	$15.76M
1316	Wrapped MON WMON	$0.02457	-0.74	$15.68M	$0.02514	$0.02373	$5.2M	$15.68M	$15.68M
1317	Crypto.com Wrapped BTC CDCBTC	$90,542	-0.08	$15.66M	$91,598	$89,980	$5.71K	$15.66M	$15.66M
1318	Felysyum FELY	$0.3567	-0.10	$15.61M	$0.3594	$0.3545	$2.19K	$178.37M	$15.61M
1319	Comtech Gold CGO	$144.34 ₿0.0011	0.01*	$15.6M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$907.52K ₿12.27	$15.6M ₿156.14	$15.6M ₿156.14
1320	Layer3 L3	$0.01351	4.81	$15.63M	$0.01354	$0.01263	$3.68M	$45.17M	$15.63M
1321	Milady Cult Coin CULT	$0.00033	0.17	$15.53M	$0.0003365	$0.0003238	$1.53M	$33.14M	$15.53M
1322	Fwog FWOG	$0.01588	3.66	$15.51M	$0.0159	$0.01413	$2.66M	$15.51M	$15.51M
1323	LandWolf WOLF	$0.00001711	0.19	$15.43M	$0.00001726	$0.00001641	$771.26K	$15.43M	$15.43M
1324	Camp Network CAMP	$0.007341	-0.90	$15.42M	$0.00754	$0.007328	$2.57M	$73.45M	$15.42M
1325	Spring Staked SUI SSUI	$1.86	0.73	$15.4M	$1.87	$1.83	$1.01K	$15.4M	$15.4M
1326	PlaysOut PLAY	$0.04121	-0.99	$15.39M	$0.04235	$0.04063	$1.78M	$206.07M	$15.39M
1327	Portal PORTAL	$0.02038 ₿0.000021	-5.22	$15.38M ₿3.61K	$0.02171 ₿0.000023	$0.02013 ₿0.000021	$3.5M ₿589.8	$20.38M ₿21.63K	$15.38M ₿3.61K
1328	LimeWire LMWR	$0.04178 ₿0.000019	-3.15	$15.35M ₿1.1K	$0.04573 ₿0.000020	$0.04117 ₿0.000018	$1.07M ₿73.78	$26.37M ₿15.54K	$15.35M ₿1.1K
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01*	$15.29M	$1	$0.9969	$25.57K	$15.29M	$15.29M
1330	Solaxy SOLX	$0.000184	1.83	$15.27M	$0.0001866 ₿0.	$0.0001795 ₿0.	$1.29M ₿0	$15.27M	$15.27M
1331	X1000 X1000	$0.001696	1.94	$15.34M	$0.001716	$0.001646	$1.16K	$15.34M	$15.34M
1332	Radicle RAD	$0.306 ₿0.000036	0.18	$15.25M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$6.88M ₿204.19	$30.6M ₿3.7K	$15.25M ₿1.84K
1333	IdleMine IDLE	$0.003176	0.50	$15.22M	$0.0032	$0.003094	$667.01K	$31.74M	$15.22M
1334	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1335	Impossible Finance Launchpad IDIA	$0.02032 ₿0.0000011	-0.64	$15.21M ₿827.24	$0.02048 ₿0.0000011	$0.02028 ₿0.0000010	$105.89 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1336	Gimo Staked 0G ST0G	$1.06	-0.52	$15.15M	$1.08	$1.05	$1.9K	$15.15M	$15.15M
1337	Unichain Bridged WETH (Unichain) WETH	$3,119.99	0.99	$15.14M	$3,140.11 ₿0.	$3,075.51 ₿0.	$1.01M ₿0	$15.14M	$15.14M
1338	MIA MIA	$0.02759	-0.20	$15.13M	$0.02782 ₿0.	$0.0274 ₿0.	$7.64K ₿0	$27.6M	$15.13M
1339	Solana Bridged TRX (Solana) TRX	$0.3014	0.80	$15.07M	$0.3023	$0.2977	$570.7K	$15.07M	$15.07M
1340	Scroll SCR	$0.07933	-1.46	$15.06M	$0.08149	$0.07841	$3.2M	$79.27M	$15.06M
1341	Hydrated Dollar HOLLAR	$0.9983	0.07	$15.04M	$0.9994	$0.9976	$256.09K	$15.04M	$15.04M
1342	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000979 ₿0.0000000010	$0.00009727 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1343	WalletConnect Token WCT	$0.08036	1.90	$14.94M	$0.08194	$0.07788	$10.59M	$80.21M	$14.94M
1344	Wanchain WAN	$0.07522 ₿0.0000052	-0.63	$14.95M ₿1.04K	$0.07573 ₿0.0000054	$0.07477 ₿0.0000052	$458.73K ₿60.95	$15.8M ₿1.1K	$14.95M ₿1.04K
1345	PlatON Network LAT	$0.002196 ₿0.00000026	0.31	$14.92M ₿1.4K	$0.002209 ₿0.00000027	$0.002188 ₿0.00000024	$4.32M ₿114.15	$22.52M ₿2.69K	$14.92M ₿1.4K
1346	Ellipsis EPS	$0.02135 ₿0.00000043	-0.94	$14.92M ₿306.85	$0.02162 ₿0.00000043	$0.02131 ₿0.00000042	$35.07 ₿0.01	$15.46M ₿317.94	$14.92M ₿306.85
1347	Orchid Protocol OXT	$0.02511 ₿0.0000020	-0.54	$14.86M ₿1.21K	$0.02536 ₿0.0000021	$0.02495 ₿0.0000020	$768.68K ₿80.8	$25.11M ₿2.04K	$14.86M ₿1.21K
1348	Collector Crypt CARDS	$0.0577	10.94	$14.87M	$0.05992	$0.04725	$1.31M	$115.43M	$14.87M
1349	BEST BEST	$0.002582	-6.10	$14.75M	$0.002767	$0.002571	$502.69K	$25.82M	$14.75M
1350	Araracoin ARARA	$0.000407	-0.14	$14.75M	$0.0004075	$0.000407	$13.74K	$40.7M	$14.75M
1351	Swarms SWARMS	$0.01474	3.57	$14.74M	$0.01505	$0.01413	$2M	$14.74M	$14.74M
1352	OPENLOOT OL	$0.01886	-2.29	$14.72M	$0.0194	$0.01872	$837.77K	$94.32M	$14.72M
1353	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.28	$14.69M ₿410.77	$1.02 ₿0.	$0.9959 ₿0.	$140.89K ₿0	$14.69M ₿453.2	$14.69M ₿410.77
1354	Melon MLN	$4.91 ₿0.00037	-1.43	$14.7M ₿546.84	$5.01 ₿0.00041	$4.91 ₿0.00035	$1.64M ₿388.91	$14.7M ₿1K	$14.7M ₿546.84
1355	PayAI Network PAYAI	$0.01468	-7.62	$14.68M	$0.01593	$0.01447	$3.38M	$14.68M	$14.68M
1356	Unicorn Fart Dust UFD	$0.01466	-0.72	$14.65M	$0.01483	$0.01431	$1.74M	$14.65M	$14.65M
1357	DexTools DEXT	$0.2062 ₿0.000013	7.14	$14.62M ₿1.17K	$0.2124 ₿0.000013	$0.1919 ₿0.000012	$92.35K ₿7.7	$23.22M ₿1.75K	$14.62M ₿1.17K
1358	Checkmate CHECK	$0.07926	-3.13	$14.61M	$0.08223	$0.07911	$6.66M	$79.24M	$14.61M
1359	Wrapped HBAR (SaucerSwap) WHBAR	$0.1179 ₿0.0000014	-0.45	$14.61M ₿0	$0.1192 ₿0.	$0.1167 ₿0.	$128.01K ₿0	$14.61M ₿181.67	$14.61M ₿0
1360	STON STON	$0.3896 ₿0.00041	-0.91	$14.57M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$17.42K ₿18.9	$38.91M ₿41.14K	$14.57M ₿694.41
1361	Hypurr Fun HFUN	$14.62	0.67	$14.54M	$14.7	$14.4	$18.11K	$14.54M	$14.54M
1362	Synapse SYN	$0.0663 ₿0.000018	-2.13	$14.52M ₿3.61K	$0.06781 ₿0.000020	$0.06415 ₿0.000018	$2.13M ₿355.07	$16.58M ₿3.51K	$14.52M ₿3.61K
1363	WOLF WOLF	$0.01451	1.50	$14.52M	$0.01464	$0.01418	$39.59K	$14.52M	$14.52M
1364	OVERTAKE TAKE	$0.07563	-0.32	$14.49M	$0.07642	$0.07402	$1.37M	$75.62M	$14.49M
1365	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.19	$14.46M ₿1.03K	$0.02511 ₿0.00000034	$0.025 ₿0.00000032	$31.92 ₿0.07	$14.46M ₿1.03K	$14.46M ₿1.03K
1366	POL Staked WBERA SWBERA	$0.7626	-1.32	$14.43M	$0.7785	$0.758	$44.22K	$14.43M	$14.43M
1367	Tutorial TUT	$0.01723	-0.31	$14.41M	$0.01781	$0.01692	$4.83M	$14.41M	$14.41M
1368	Umbra UMBRA	$1.44	-2.85	$14.41M	$1.48	$1.44	$647.75K	$41.06M	$14.41M
1369	TG.Casino TGC	$0.1831 ₿0.0000051	-1.57	$14.39M ₿372.08	$0.1869 ₿0.0000053	$0.1688 ₿0.0000048	$117.88K ₿4.66	$14.39M ₿448.01	$14.39M ₿372.08
1370	Orochi Network ON	$0.09962	-4.91	$14.36M	$0.105	$0.09944	$489.25K	$69.67M	$14.36M
1371	Ryze RYZE	$0.1379	2.37	$14.37M	$0.1406 ₿0.	$0.1347 ₿0.	$5.42K ₿0	$53.07M	$14.37M
1372	Hyperbeat Ultra HYPE HBHYPE	$25.43	2.43	$14.34M	$25.41	$24.62	$4.04K	$14.34M	$14.34M
1373	ASD ASD	$0.0193 ₿0.0000010	3.34	$14.36M ₿769.5	$0.01933 ₿0.0000010	$0.01868 ₿0.0000010	$692.16K ₿39.26	$14.36M ₿769.5	$14.36M ₿769.5
1374	Anyspend ANY	$0.06517	0.85	$14.33M	$0.06558	$0.06441	$114.45K	$65.14M	$14.33M
1375	Neon NEON	$0.05981 ₿0.000022	0.72	$14.32M ₿1.27K	$0.06055 ₿0.000023	$0.0585 ₿0.000019	$661.46K ₿107.31	$59.81M ₿22.04K	$14.32M ₿1.27K
1377	DevvE DEVVE	$0.1636 ₿0.000010	-4.63	$14.3M ₿0	$0.1778 ₿0.000010	$0.1508 ₿0.0000089	$515.91K ₿19.33	$19.63M ₿205.32	$14.3M ₿0
1378	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.11	-0.04	$14.29M	$101.73	$101.07	$35K	$14.29M	$14.29M
1379	AdEx ADX	$0.09664 ₿0.0000039	-2.29	$14.29M ₿571.75	$0.09919 ₿0.0000042	$0.09649 ₿0.0000039	$3.88M ₿150.67	$14.5M ₿595.38	$14.29M ₿571.75
1380	Token dForce USD USX	$0.9239 ₿0.000015	0.07	$14.28M ₿473.66	$0.9267 ₿0.000015	$0.9156 ₿0.000014	$2.41K ₿0.48	$124.34M ₿2.48K	$14.28M ₿473.66
1381	Meeds DAO MEED	$0.6979 ₿0.0000044	3.06	$14.28M ₿60.3	$0.7085 ₿0.0000045	$0.6627 ₿0.0000044	$11.88K ₿0.5	$16.29M ₿32.83	$14.28M ₿60.3
1382	Cronos zkEVM CRO ZKCRO	$0.1105	-1.28	$14.25M	$0.112	$0.1105	$33.94	$14.25M	$14.25M
1383	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05081 ₿0.00000056	$0.04088 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1384	Yala Stablecoin YU	$0.5006	-4.88	$14.22M	$0.5263	$0.4874	$81.34	$14.22M	$14.22M
1385	TrustToken TRU	$0.01038 ₿0.0000019	-0.32	$14.19M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$2M ₿296.08	$14.35M ₿2.4K	$14.19M ₿2.18K
1386	OpenServ SERV	$0.01944	-2.63	$14.19M	$0.01996	$0.01901	$94.52K	$19.44M	$14.19M
1387	DeFi Development Corp. DFDVX	$7.05	-0.04	$14.18M	$7.08	$6.91	$19.24K	$14.18M	$14.18M
1388	AhaToken AHT	$0.001969 ₿0.00000013	-2.32	$14.18M ₿676.24	$0.002042 ₿0.00000014	$0.001969 ₿0.00000013	$152.43K ₿139.1	$15.23M ₿1.07K	$14.18M ₿676.24
1389	HOPR HOPR	$0.0261 ₿0.0000019	-2.31	$14.15M ₿855.33	$0.02673 ₿0.0000020	$0.02604 ₿0.0000019	$108.49K ₿10.24	$14.81M ₿880.4	$14.15M ₿855.33
1390	Penpie PNP	$1.95 ₿0.000068	-0.01*	$14.14M ₿313.31	$1.97 ₿0.000071	$1.9 ₿0.000052	$8.76K ₿5.25	$19.47M ₿683.99	$14.14M ₿313.31
1391	PepeCoin PEPECOIN	$0.1459 ₿0.000097	2.38	$14.13M ₿0	$0.146 ₿0.00010	$0.1412 ₿0.000090	$235.95K ₿141.64	$15.71M ₿12.9K	$14.13M ₿0
1392	Alephium ALPH	$0.1128 ₿0.000049	-0.90	$14.12M ₿3.71K	$0.114 ₿0.000051	$0.1127 ₿0.000046	$117.51K ₿67.35	$24.62M ₿9.7K	$14.12M ₿3.71K
1393	Steakhouse WETH V2 STEAKETH	$3,123.39	0.93	$14.09M	$3,145.96	$3,080.26	$0	$14.09M	$14.09M
1394	Joe Coin JOE	$0.01405 ₿0.000000034	-4.14	$14.06M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$502.6K ₿1.75	$14.06M ₿34.14	$14.06M ₿34.14
1395	NFPrompt NFP	$0.02628 ₿0.0000093	-1.97	$14.06M ₿0	$0.02705 ₿0.000010	$0.02615 ₿0.0000092	$1.64M ₿321.33	$26.28M ₿6.64K	$14.06M ₿0
1396	Alphabet xStock GOOGLX	$330.28	-0.52	$14.05M	$334.15	$330.04	$7.24M	$69.6M	$14.05M
1397	Wrapped Mantle WMNT	$0.9836 ₿0.000018	0.17	$14.05M ₿0	$0.9889 ₿0.000019	$0.9752 ₿0.000018	$96.34K ₿115.54	$14.05M	$14.05M ₿0
1398	Stonks STNK	$24.09	28.80	$14.28M	$29.15	$18.7	$359.99K	$14.28M	$14.28M
1399	Bluefin BLUE	$0.03544	-0.90	$13.99M	$0.03748	$0.0352	$1.71M	$35.45M	$13.99M
1400	Radix XRD	$0.001046 ₿0.0000010	0.25	$13.95M ₿10.53K	$0.001093 ₿0.0000010	$0.001029 ₿0.0000010	$282.41K ₿86.88	$13.95M ₿12.95K	$13.95M ₿10.53K
1401	Maya Protocol CACAO	$0.1392 ₿0.000017	3.83	$13.93M ₿1.73K	$0.1402 ₿0.000018	$0.1341 ₿0.000016	$1.17M ₿16.88	$13.93M ₿1.73K	$13.93M ₿1.73K
1402	RIZE RIZE	$0.01004	-2.34	$13.92M	$0.01031	$0.01002	$68.96K	$49.7M	$13.92M
1403	Enso ENSO	$0.6762	0.09	$13.92M	$0.6842 ₿0.	$0.6636 ₿0.	$9.7M ₿0	$67.62M	$13.92M
1404	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.48	$13.91M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$1.19M ₿86.44	$42.23M ₿2.1K	$13.91M ₿439.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}