หน้าผลลัพธ์ 14 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 14

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Pofu POFU	$0.0001562	1.72	$15.63M	$0.0001575	$0.0001533	$96.78	$15.63M	$15.63M
1305	GENIUS AI GNUS	$1.27	2.93	$15.62M	$1.28	$1.23	$8.51K	$19.11M	$15.62M
1306	LUKSO LYX	$0.5078 ₿0.000062	-2.90	$15.53M ₿1.89K	$0.5324 ₿0.000063	$0.5006 ₿0.000060	$596.69K ₿8.72	$21.43M ₿2.62K	$15.53M ₿1.89K
1307	ZERA ZERA	$0.0158	-5.02	$15.53M	$0.01798	$0.01397	$986.56K	$15.53M	$15.53M
1308	Islamic Coin ISLM	$0.006787 ₿0.00000076	-0.96	$15.41M ₿0	$0.007208 ₿0.00000085	$0.006451 ₿0.00000075	$151.35K ₿21.5	$135.88M ₿15.33K	$15.41M ₿0
1309	Ellipsis EPS	$0.02206 ₿0.00000043	-1.04	$15.32M ₿306.85	$0.02229 ₿0.00000043	$0.02164 ₿0.00000042	$85.64 ₿0.01	$15.88M ₿317.94	$15.32M ₿306.85
1310	Coinweb CWEB	$0.002398 ₿0.00000016	0.55	$15.04M ₿766.89	$0.0024 ₿0.00000017	$0.002214 ₿0.00000016	$117.4K ₿2.15	$17.79M ₿1.28K	$15.04M ₿766.89
1311	GRX Chain GRX	$1.56	11.89	$15.39M	$1.56	$1.39	$6.78M	$15.63M	$15.39M
1312	DAO Maker DAO	$0.06122 ₿0.000021	0.94	$15.38M ₿5.09K	$0.06121 ₿0.000022	$0.06022 ₿0.000021	$649.6K ₿127.14	$17.01M ₿6.04K	$15.38M ₿5.09K
1313	Mind Network FHE	$0.06189	46.25	$15.28M	$0.06315	$0.03757	$34.68M	$61.38M	$15.28M
1314	ThunderCore TT	$0.001195 ₿0.000000080	-1.49	$15.36M ₿888.91	$0.001213 ₿0.000000084	$0.001177 ₿0.000000078	$159.69K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1315	Assemble AI ASM	$0.01021 ₿0.00000052	2.61	$15.35M ₿0	$0.01048 ₿0.00000061	$0.009953 ₿0.00000048	$245.96K ₿61.18	$30.41M ₿784.91	$15.35M ₿0
1316	Alien Worlds TLM	$0.002479 ₿0.00000033	1.51	$15.03M ₿1.37K	$0.002472 ₿0.00000036	$0.00236 ₿0.00000033	$4.22M ₿155.6	$16.78M ₿2.12K	$15.03M ₿1.37K
1317	Cronos zkEVM CRO ZKCRO	$0.1179	0	$15.23M	$0.1179	$0.1179	$27.84	$15.23M	$15.23M
1318	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.43	$15.22M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$2.2M ₿63.99	$15.22M	$15.22M ₿0
1319	Enso ENSO	$0.7403	-0.20	$14.99M	$0.7418 ₿0.	$0.7201 ₿0.	$14.92M ₿0	$72.81M	$14.99M
1320	Aave USDC (Sonic) ASONUSDC	$1.01	0.68	$15.2M	$1.01	$0.9993	$282.1K	$15.2M	$15.2M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$89.98	1.05	$15.19M	$94.14	$88.69	$901.04K	$15.19M	$15.19M
1322	NFPrompt NFP	$0.02849 ₿0.0000093	-0.77	$15M ₿0	$0.02873 ₿0.000010	$0.02685 ₿0.0000092	$4.12M ₿321.33	$28.04M ₿6.64K	$15M ₿0
1323	Cudos CUDOS	$0.002056 ₿0.00000031	4.65	$15.17M ₿2.14K	$0.002233 ₿0.00000032	$0.001947 ₿0.00000030	$344.31 ₿33.39	$19.16M ₿2.86K	$15.17M ₿2.14K
1324	Radicle RAD	$0.304 ₿0.000036	-0.24	$15.15M ₿1.84K	$0.3065 ₿0.000039	$0.2964 ₿0.000036	$2.99M ₿204.19	$30.41M ₿3.7K	$15.15M ₿1.84K
1325	X1000 X1000	$0.001694	1.17	$14.81M	$0.001688	$0.00162	$16.12K	$14.81M	$14.81M
1326	Liquid HYPE Yield LIQUIDHYPE	$29.55	2.62	$15.12M	$29.56	$27.73	$3.59K	$15.12M	$15.12M
1327	Quai Network QUAI	$0.02197	-4.14	$15.03M	$0.02377 ₿0.	$0.02192 ₿0.	$268.09K ₿0	$65.91M	$15.03M
1328	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1329	Neon NEON	$0.06276 ₿0.000022	-3.04	$14.94M ₿1.27K	$0.06472 ₿0.000023	$0.06217 ₿0.000019	$690.6K ₿107.31	$62.37M ₿22.04K	$14.94M ₿1.27K
1330	Ninja Squad Token NST	$1.73 ₿0.000086	-2.32	$14.89M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000067	$124.78K ₿46.35	$14.89M ₿175.04	$14.89M ₿0
1331	Oraichain Token ORAI	$0.7756 ₿0.00020	1.07	$14.97M ₿3.27K	$0.7892 ₿0.00020	$0.7585 ₿0.00020	$366.96K ₿99.69	$15.15M ₿3.64K	$14.97M ₿3.27K
1332	Eclipse ES	$0.09969	3.62	$14.84M	$0.09987	$0.0941	$18.51M	$98.95M	$14.84M
1333	Cofinex CNX	$0.2299	0	$14.95M	$0	$0	$0.7	$114.99M	$14.95M
1334	Maya Protocol CACAO	$0.1499 ₿0.000017	0.50	$14.92M ₿1.73K	$0.1502 ₿0.000018	$0.1474 ₿0.000016	$2.77M ₿16.88	$14.92M ₿1.73K	$14.92M ₿1.73K
1335	Suilend SEND	$0.2503	3.21	$14.92M	$0.2589	$0.228	$2.17M	$24.77M	$14.92M
1336	YieldNest Restaked ETH YNETH	$3,546.53	0.70	$14.91M	$3,597.89	$3,465.32	$4.79K	$14.91M	$14.91M
1337	Zeta ZEX	$0.07984	-1.46	$14.89M	$0.08398	$0.07777	$696.03K	$79.32M	$14.89M
1338	ASD ASD	$0.02002 ₿0.0000010	-1.22	$14.88M ₿769.5	$0.02031 ₿0.0000010	$0.01954 ₿0.0000010	$1.03M ₿39.26	$14.88M ₿769.5	$14.88M ₿769.5
1339	BXN BXN	$0.0009495 ₿0.000000095	1.18	$14.64M ₿0	$0.0009496 ₿0.00000010	$0.0009244 ₿0.000000081	$460.66K ₿14.2	$46.76M ₿134.43K	$14.64M ₿0
1340	ELYSIA EL	$0.002185 ₿0.00000017	1.88	$14.86M ₿1.18K	$0.002199 ₿0.00000018	$0.002109 ₿0.00000017	$237.2K ₿41.54	$14.86M ₿1.18K	$14.86M ₿1.18K
1341	Test TST	$0.01571	-3.15	$14.69M	$0.01624	$0.01534	$9.05M	$14.69M	$14.69M
1342	PlatON Network LAT	$0.0022 ₿0.00000026	1.66	$14.83M ₿1.4K	$0.002227 ₿0.00000027	$0.002151 ₿0.00000024	$3.44M ₿114.15	$22.45M ₿2.69K	$14.83M ₿1.4K
1343	DexTools DEXT	$0.2109 ₿0.000013	-4.92	$14.83M ₿1.17K	$0.2265 ₿0.000013	$0.2094 ₿0.000012	$91.5K ₿7.7	$23.58M ₿1.75K	$14.83M ₿1.17K
1344	Vestra DAO VSTR	$0.009014	-5.37	$14.44M	$0.009531	$0.008603	$92.32K	$437.69M	$14.44M
1345	NAVI Protocol NAVX	$0.01833 ₿0.0000038	-2.25	$14.79M ₿385.2	$0.01928 ₿0.0000040	$0.01767 ₿0.0000038	$596.16K ₿208.67	$18.12M ₿3.9K	$14.79M ₿385.2
1346	Manyu MANYU	$0.0000000147	-1.74	$14.45M	$0.00000001598	$0.00000001414	$1.61M	$14.45M	$14.45M
1347	Hemi HEMI	$0.0152	-2.36	$14.72M	$0.01607	$0.01499	$12.67M	$150.62M	$14.72M
1348	MonbaseCoin MBC	$0.07751 ₿0.00000061	-6.31	$14.66M ₿0	$0.08273 ₿0.	$0.07499 ₿0.	$106.98K ₿0	$14.66M ₿123.66	$14.66M ₿0
1349	Comtech Gold CGO	$135.97 ₿0.0011	0.43	$14.65M ₿156.14	$135.97 ₿0.0011	$134.84 ₿0.0010	$889.66K ₿12.27	$14.65M ₿156.14	$14.65M ₿156.14
1350	Forta FORT	$0.02365 ₿0.0000028	-1.35	$14.59M ₿987.97	$0.02504 ₿0.0000029	$0.02341 ₿0.0000028	$794.13K ₿11.38	$23.42M ₿2.9K	$14.59M ₿987.97
1351	ANDY ETH ANDY	$0.00001466 ₿0.00000000068	-0.12	$14.5M ₿0	$0.00001474 ₿0.0000000011	$0.0000143 ₿0.00000000062	$528.06K ₿126.37	$14.5M ₿680.75	$14.5M ₿0
1352	doginme DOGINME	$0.0002167 ₿0.000000010	-0.70	$14.51M ₿699.91	$0.0002221 ₿0.000000011	$0.0002129 ₿0.0000000096	$436.46K ₿33.62	$14.51M ₿699.91	$14.51M ₿699.91
1353	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.11	$14.55M ₿410.77	$1.02 ₿0.	$0.9754 ₿0.	$76.08K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1354	Hamster Kombat HMSTR	$0.000229 ₿0.000000016	-0.02	$14.61M	$0.0002296	$0.0002212	$9.88M	$22.69M	$14.61M
1355	TG.Casino TGC	$0.185 ₿0.0000051	2.17	$14.35M ₿372.08	$0.185 ₿0.0000053	$0.1654 ₿0.0000048	$112.89K ₿4.66	$14.35M ₿448.01	$14.35M ₿372.08
1356	Araracoin ARARA	$0.0004017	0	$14.56M	$0	$0	$1.6K	$40.17M	$14.56M
1357	Hey Anon ANON	$1.09	2.97	$14.53M	$1.09	$1.04	$230.1K	$22.72M	$14.53M
1358	Paparazzi Token PAPARAZZI	$0.004439	2.54	$14.58M	$0.004745 ₿0.	$0.004172 ₿0.	$882.09K ₿0	$44.47M	$14.58M
1359	Umbra UMBRA	$1.45	11.80	$14.51M	$1.51	$1.13	$1.8M	$41.36M	$14.51M
1360	MORI COIN MORI	$0.01612	4.97	$14.46M	$0.01666	$0.01498	$9.47M	$16.07M	$14.46M
1361	Firmachain FCT	$0.01338 ₿0.0000010	-0.08	$14.5M ₿873.46	$0.0134 ₿0.0000011	$0.01299 ₿0.0000010	$136.01K ₿329.29	$14.7M ₿881.15	$14.5M ₿873.46
1362	CONX CONX	$0.01648 ₿0.0000030	0.41	$14.48M ₿1.66K	$0.017 ₿0.0000031	$0.01617 ₿0.0000030	$118.79K ₿1.42	$32.91M ₿6.2K	$14.48M ₿1.66K
1363	Wanchain WAN	$0.0732 ₿0.0000052	-0.38	$14.45M ₿1.04K	$0.07349 ₿0.0000054	$0.07094 ₿0.0000052	$3.21M ₿60.95	$15.27M ₿1.1K	$14.45M ₿1.04K
1364	Rei REI	$0.0148	0.50	$14.44M	$0.0148	$0.01433	$495.13K	$14.44M	$14.44M
1365	Radiant Capital RDNT	$0.01118 ₿0.0000043	-6.43	$14.29M ₿2.11K	$0.01204 ₿0.0000045	$0.01103 ₿0.0000043	$9.23M ₿328.55	$16.58M ₿4.34K	$14.29M ₿2.11K
1366	Spring Staked SUI SSUI	$1.75	2.78	$14.16M	$1.74	$1.64	$413.04K	$14.16M	$14.16M
1367	ARPA ARPA	$0.01468 ₿0.0000014	0.14	$14.35M ₿1.43K	$0.01468 ₿0.0000015	$0.01425 ₿0.0000013	$5.51M ₿842.73	$29.23M ₿2.92K	$14.35M ₿1.43K
1368	Gitcoin GTC	$0.1492 ₿0.000025	-2.71	$14.23M ₿1.58K	$0.1534 ₿0.000027	$0.1443 ₿0.000025	$1.29M ₿124.59	$14.76M ₿2.59K	$14.23M ₿1.58K
1369	Planet IX (OLD) IXT	$0.144 ₿0.0000015	-4.30	$14.3M ₿175.01	$0.1556 ₿0.0000016	$0.1383 ₿0.0000015	$41.01K ₿4.2	$22M ₿241.76	$14.3M ₿175.01
1370	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.64	0.45	$14.33M	$101.8	$100.72	$1.88M	$14.33M	$14.33M
1371	TARS AI TAI	$0.02481	-0.61	$14.29M	$0.02496	$0.02381	$1.37M	$21.8M	$14.29M
1372	MECCA MEA	$0.008538	-0.37	$14.16M	$0.008589 ₿0.	$0.008493 ₿0.	$85.67K ₿0	$34.08M	$14.16M
1373	THORWallet DEX TGT	$0.01579 ₿0.00000048	0.77	$14.16M ₿251.73	$0.05225 ₿0.00000056	$0.04204 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1374	Everlyn LYN	$0.06818	-5.50	$14.16M	$0.07649	$0.06544	$1.92M	$67.75M	$14.16M
1375	dForce Token DF	$0.01425 ₿0.00000088	0.39	$14.13M ₿617.93	$0.01427 ₿0.00000090	$0.01371 ₿0.00000087	$1.01M ₿55.38	$14.13M ₿882.78	$14.13M ₿617.93
1377	Venus DOGE VDOGE	$0.003047 ₿0.000000055	-0.15	$13.87M ₿0	$0.003051 ₿0.	$0.002951 ₿0.	$8.68 ₿0	$13.87M ₿157.23	$13.87M ₿0
1378	tao.bot TAOBOT	$0.1763 ₿0.00000070	6.67	$13.88M ₿0	$0.1765 ₿0.0000010	$0.1626 ₿0.00000068	$26K ₿0.91	$17.34M ₿69.13	$13.88M ₿0
1379	Milady Cult Coin CULT	$0.000301	-0.39	$14.03M	$0.0003022	$0.0002941	$1.73M	$29.94M	$14.03M
1380	Blackhole BLACK	$0.06686	10.38	$13.93M	$0.06686	$0.05983	$616.2K	$14.06M	$13.93M
1381	Token dForce USD USX	$0.9071 ₿0.000015	-1.33	$13.95M ₿473.66	$0.9226 ₿0.000015	$0.8944 ₿0.000014	$9.23K ₿0.48	$121.48M ₿2.48K	$13.95M ₿473.66
1382	Acala ACA	$0.01195 ₿0.0000022	-6.62	$13.81M ₿2.13K	$0.01279 ₿0.0000024	$0.01171 ₿0.0000021	$5.11M ₿131.9	$18.94M ₿2.38K	$13.81M ₿2.13K
1383	Loan Protocol LOAN	$0.0004604 ₿0.00000000097	-1.72	$13.64M ₿0	$0.0004685 ₿0.0000000010	$0.0004504 ₿0.00000000093	$126.47K ₿1.66	$46.52M ₿71.6	$13.64M ₿0
1384	Groestlcoin GRS	$0.1559 ₿0.0000094	-1.62	$13.79M ₿805.4	$0.1659 ₿0.0000098	$0.1518 ₿0.0000094	$4.9M ₿47.71	$13.79M ₿997.01	$13.79M ₿805.4
1385	Pikaboss PIKA	$0.00000003319 ₿0.00000000000024	1.74	$13.93M ₿103.39	$0.00000003342 ₿0.00000000000024	$0.00000003231 ₿0.00000000000024	$5.5K ₿0.91	$13.93M ₿103.39	$13.93M ₿103.39
1386	Solana Bridged TRX (Solana) TRX	$0.2784	-1.54	$13.92M	$0.2831	$0.2773	$23.03K	$13.92M	$13.92M
1387	XBorg XBG	$0.06565	-3.80	$13.91M	$0.06836	$0.06396	$121.21K	$64.69M	$13.91M
1388	NEURALAI NEURAL	$1.37 ₿0.000014	-3.88	$13.89M ₿0	$1.43 ₿0.000016	$1.36 ₿0.000010	$21.88K ₿9.18	$13.89M ₿153.26	$13.89M ₿0
1389	Harvest Finance FARM	$20.81 ₿0.0015	-0.23	$13.87M ₿1.01K	$20.85 ₿0.0016	$20.22 ₿0.00095	$654.85K ₿2.76K	$14.24M ₿1.04K	$13.87M ₿1.01K
1390	Bluefin BLUE	$0.0416	-2.55	$13.86M	$0.0434	$0.04158	$5.11M	$41.98M	$13.86M
1391	AhaToken AHT	$0.001955 ₿0.00000013	-1.53	$13.85M ₿676.24	$0.002093 ₿0.00000014	$0.001926 ₿0.00000013	$949.46K ₿139.1	$14.99M ₿1.07K	$13.85M ₿676.24
1392	Hooked Protocol HOOK	$0.04448 ₿0.000018	1.25	$13.72M ₿2.68K	$0.04444 ₿0.000019	$0.04226 ₿0.000018	$4.82M ₿180.11	$22.01M ₿9.25K	$13.72M ₿2.68K
1393	CZ's Dog BROCCOLI	$0.01424	-1.31	$13.7M	$0.01448	$0.01374	$9.84M	$13.7M	$13.7M
1394	The Doge NFT DOG	$0.001027 ₿0.00000023	2.13	$13.83M ₿3.5K	$0.001028 ₿0.00000024	$0.0009699 ₿0.00000022	$44.41K ₿55.01	$17.34M ₿3.98K	$13.83M ₿3.5K
1395	Bitget Staked SOL BGSOL	$158.06	-0.41	$13.51M	$159.36	$152.49	$5.79K	$13.51M	$13.51M
1396	LimeWire LMWR	$0.03744 ₿0.000019	0.59	$13.77M ₿1.1K	$0.03798 ₿0.000020	$0.03695 ₿0.000018	$1.1M ₿73.78	$23.65M ₿15.54K	$13.77M ₿1.1K
1397	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1398	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$88.75	-0.25	$13.75M	$89.4	$85.43	$1.74M	$13.75M	$13.75M
1399	Dupe DUPE	$0.01372	-4.37	$13.72M	$0.01435	$0.01325	$2.43M	$13.72M	$13.72M
1400	Apraemio APRA	$0.09292	-7.70	$13.71M	$0.1009 ₿0.	$0.09049 ₿0.	$31.01K ₿0	$99.36M	$13.71M
1401	Synapse SYN	$0.06268 ₿0.000018	1.78	$13.58M ₿3.61K	$0.06264 ₿0.000020	$0.06043 ₿0.000018	$1.52M ₿355.07	$15.49M ₿3.51K	$13.58M ₿3.61K
1402	OmiseGO OMG	$0.09646 ₿0.000013	10.82	$13.65M ₿1.92K	$0.1049 ₿0.000014	$0.08533 ₿0.000013	$5.55M ₿279.22	$13.65M ₿1.92K	$13.65M ₿1.92K
1403	Hippius SN75	$4.2	0.98	$13.48M	$4.2	$4.04	$78.27K	$13.48M	$13.48M
1404	TruFin Staked NEAR TRUNEAR	$2.04	0.67	$13.63M	$2.04	$1.92	$503.25	$13.63M	$13.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}