Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9954 ₿0.000014	-0.61	$17.32M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$356.07K ₿13.33	$17.32M	$17.32M ₿0
1268	Numbers Protocol NUM	$0.02181 ₿0.0000019	-2.24	$17.27M ₿1.17K	$0.02249 ₿0.0000021	$0.02171 ₿0.0000017	$2.39M ₿24.93	$17.49M ₿1.19K	$17.27M ₿1.17K
1269	Star Atlas DAO POLIS	$0.05895 ₿0.0000054	1.70	$17.24M ₿1.34K	$0.05964 ₿0.0000054	$0.05752 ₿0.0000053	$320.28K ₿5.06	$21.21M ₿1.95K	$17.24M ₿1.34K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Cult DAO CULT	$0.00000424 ₿0.000000000066	1.36	$17.22M ₿280.55	$0.000004529 ₿0.000000000067	$0.00000404 ₿0.000000000064	$140.65K ₿14.12	$21.15M ₿328.57	$17.22M ₿280.55
1271	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.02	$17.22M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$507.41K ₿11.68	$17.22M	$17.22M ₿0
1272	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01557 ₿0.00000014	$0.00813 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1273	REI Network REI	$0.01751 ₿0.0000015	0.14	$17.13M ₿1.54K	$0.0176 ₿0.0000016	$0.01682 ₿0.0000015	$1.26M ₿367.76	$17.51M ₿1.59K	$17.13M ₿1.54K
1274	Bluzelle BLZ	$0.03667 ₿0.0000062	0.73	$17.11M ₿2.67K	$0.037 ₿0.0000063	$0.03588 ₿0.0000060	$1.16M ₿110.02	$18.34M ₿3.11K	$17.11M ₿2.67K
1275	Aki Network AKI	$0.01012 ₿0.00000024	-0.49	$17.07M ₿0	$0.01022 ₿0.00000026	$0.009876 ₿0.00000024	$760.4K ₿33.09	$20.24M	$17.07M ₿0
1276	COCO COIN COCO	$0.0004989	2.38	$17.06M	$0.0005008	$0.0004576	$232.25K	$17.06M	$17.06M
1277	Paris Saint-Germain Fan Token PSG	$1.82 ₿0.000080	-1.80	$16.94M ₿613.68	$1.87 ₿0.000081	$1.8 ₿0.000074	$3.79M ₿126.92	$36.3M ₿1.6K	$16.94M ₿613.68
1278	VeBetterDAO B3TR	$0.07031	-0.50	$16.87M	$0.073	$0.06799	$872.36K	$16.87M	$16.87M
1279	Axelrod by Virtuals AXR	$0.03333	9.79	$16.67M	$0.03618	$0.02644	$902.37K	$33.34M	$16.67M
1280	ONBUFF LWA	$0.02153 ₿0.00000057	1.82	$16.66M ₿439.39	$0.02204 ₿0.00000058	$0.02048 ₿0.00000056	$2.89M ₿4.82	$16.66M ₿439.39	$16.66M ₿439.39
1281	Karrat KARRAT	$0.04843	-2.75	$16.62M	$0.05026	$0.04696	$653.51K	$48.37M	$16.62M
1282	Miracle Play MPT	$0.01949 ₿0.0000017	-1.15	$16.62M ₿660.53	$0.01988 ₿0.0000019	$0.01942 ₿0.0000016	$511.73K ₿16.1	$20.35M ₿795.27	$16.62M ₿660.53
1283	UFO Token UFO	$0.00001807	-3.84	$16.6M	$0.00001902	$0.00001751	$27.18K	$16.6M	$16.6M
1284	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01872 ₿0.00000017	$0.01802 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1285	Allo RWA	$0.009244	25.27	$16.58M	$0.009979	$0.007308	$13.29M	$92.1M	$16.58M
1286	Contentos COS	$0.003188 ₿0.00000019	2.16	$16.51M ₿981.81	$0.003189 ₿0.00000020	$0.00303 ₿0.00000019	$733.76K ₿57.18	$31.57M ₿1.9K	$16.51M ₿981.81
1287	Frontier Token FRONT	$0.1833 ₿0.000017	-2.24	$16.5M ₿1.55K	$0.1901 ₿0.000018	$0.1805 ₿0.000016	$723.3 ₿463.69	$16.5M ₿1.59K	$16.5M ₿1.55K
1288	Gitcoin GTC	$0.2709 ₿0.000025	3.06	$16.49M ₿1.58K	$0.2714 ₿0.000027	$0.2573 ₿0.000025	$2.62M ₿124.59	$27.09M ₿2.59K	$16.49M ₿1.58K
1289	MilkyWay MILK	$0.06341	3.85	$16.48M	$0.06447	$0.05834	$2.3M	$76.06M	$16.48M
1290	OctaSpace OCTA	$0.4248 ₿0.000020	0.15	$16.47M ₿587.92	$0.429 ₿0.000020	$0.4034 ₿0.000019	$657.07K ₿4.97	$16.47M ₿587.92	$16.47M ₿587.92
1291	CrypstocksAI MVP	$0.01643	-4.32	$16.44M	$0.01749	$0.01612	$182.18K	$16.44M	$16.44M
1292	Vyvo Smart Chain VSC	$0.00358 ₿0.00000034	-5.17	$16.35M ₿782.85	$0.00383 ₿0.00000035	$0.00357 ₿0.00000033	$148.56K ₿9.63	$71.64M ₿6.98K	$16.35M ₿782.85
1293	EverValue Coin EVA	$1.04	4.16	$16.33M	$1.04	$0.9757	$29.5K	$19.62M	$16.33M
1294	Inverse Finance INV	$27.39 ₿0.00083	1.98	$16.32M ₿428.1	$27.74 ₿0.00084	$26.11 ₿0.00079	$265.17K ₿8.13	$16.85M ₿460.39	$16.32M ₿428.1
1295	UPCX UPC	$3.91 ₿0.000034	1.06	$16.22M ₿37.6	$3.93 ₿0.000034	$3.86 ₿0.000032	$1.04M ₿13.51	$3.05B ₿26.92K	$16.22M ₿37.6
1296	Data Universe SN13	$12.61	5.82	$16.22M	$13.01	$10.9	$1.32M	$16.22M	$16.22M
1297	Houdini Swap LOCK	$0.1739 ₿0.000012	2.76	$16.18M ₿384.21	$0.174 ₿0.000012	$0.1627 ₿0.000011	$20.67K ₿10.26	$16.18M ₿1.19K	$16.18M ₿384.21
1298	Opulous OPUL	$0.03226 ₿0.0000034	5.63	$16.13M ₿1.56K	$0.03267 ₿0.0000038	$0.03008 ₿0.0000033	$905.28K ₿45.45	$16.13M ₿1.71K	$16.13M ₿1.56K
1299	Tokemak TOKE	$0.1982 ₿0.000014	10.60	$16.12M ₿560.64	$0.1996 ₿0.000014	$0.1743 ₿0.000014	$342K ₿3.06	$20.01M ₿1.42K	$16.12M ₿560.64
1300	Foom FOOM	$0.00000009205 ₿0.00000000000041	3.34	$16.11M ₿72.74	$0.0000001038 ₿0.00000000000041	$0.00000008723 ₿0.00000000000041	$45.15K ₿35.94	$16.11M ₿72.74	$16.11M ₿72.74
1301	Shadow Token SHDW	$0.09979 ₿0.000027	-0.01	$16.06M ₿4.41K	$0.09997 ₿0.000031	$0.09377 ₿0.000026	$697.26K ₿53.41	$16.79M ₿4.64K	$16.06M ₿4.41K
1302	Mainframe MFT	$0.001704 ₿0.00000016	-1.00	$16M ₿1.55K	$0.001725 ₿0.00000016	$0.001702 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1303	Tranchess CHESS	$0.07987 ₿0.0000038	7.52	$15.96M ₿593.76	$0.07982 ₿0.0000039	$0.07351 ₿0.0000037	$15.45M ₿62.03	$23.95M ₿1.14K	$15.96M ₿593.76
1304	META META	$763.6 ₿0.0068	-3.11	$15.94M ₿0	$788.33 ₿0.0069	$762.73 ₿0.0065	$16.46K ₿0.27	$15.94M	$15.94M ₿0
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	YieldNest Restaked ETH YNETH	$2,656.25	1.75	$15.91M	$2,656.66	$2,554.18	$2.85K	$15.91M	$15.91M
1306	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.9M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.21M ₿281.53	$15.9M	$15.9M ₿0
1307	ASD ASD	$0.02145 ₿0.0000010	-1.05	$15.87M ₿769.5	$0.02184 ₿0.0000010	$0.02121 ₿0.0000010	$1.37M ₿39.26	$15.87M ₿769.5	$15.87M ₿769.5
1308	LeverFi LEVER	$0.0004543 ₿0.000000052	0.71	$15.86M ₿1.54K	$0.000454 ₿0.000000056	$0.0004335 ₿0.000000051	$3.2M ₿390.83	$15.86M ₿1.85K	$15.86M ₿1.54K
1309	XBorg XBG	$0.0739	-8.88	$15.86M	$0.08198	$0.07073	$299.68K	$73.75M	$15.86M
1310	O Intelligence Coin OI	$15.5M	7.08	$15.75M	$16.02M	$14.04M	$21.42K	$15.75M	$15.75M
1311	Dupe DUPE	$0.01564	-3.22	$15.64M	$0.01713	$0.01387	$793.23K	$15.64M	$15.64M
1312	CHEQD Network CHEQ	$0.01708 ₿0.0000012	7.55	$15.65M ₿900.95	$0.01708 ₿0.0000012	$0.01586 ₿0.0000010	$277.18K ₿5.42	$21.15M ₿1.39K	$15.65M ₿900.95
1313	Book of Ethereum BOOE	$0.1557	3.38	$15.6M	$0.1559	$0.1421	$159.37K	$15.6M	$15.6M
1314	Bityuan BTY	$0.02287 ₿0.000018	-0.45	$15.59M ₿0	$0.02299 ₿0.	$0.02276 ₿0.	$421K ₿0	$15.59M	$15.59M ₿0
1315	Seamless Protocol SEAM	$0.4363 ₿0.000078	-0.22	$15.55M ₿0	$0.4385 ₿0.000082	$0.4303 ₿0.000077	$202.9K ₿14.02	$43.63M ₿7.87K	$15.55M ₿0
1316	MCOIN MCOIN	$0.08787 ₿0.000016	1.60	$15.55M ₿0	$0.08792 ₿0.000016	$0.08564 ₿0.000015	$197.8K ₿20.54	$43.94M ₿8.11K	$15.55M ₿0
1317	Penpie PNP	$2.88 ₿0.000068	2.24	$15.54M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$3.09K ₿5.25	$29.53M ₿683.99	$15.54M ₿313.31
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	PumpBTC PUMP	$0.05446	11.15	$15.54M	$0.05451	$0.04885	$4.55M	$54.51M	$15.54M
1319	Balance EPT	$0.006703	0.82	$15.53M	$0.006718	$0.006408	$17.99M	$67.02M	$15.53M
1320	Coral Protocol CORAL	$0.001546	-4.48	$15.46M	$0.001626	$0.001511	$75.67K	$15.46M	$15.46M
1321	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.03	$15.46M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$757.15K ₿63.99	$15.46M	$15.46M ₿0
1322	NOVA SN68	$13.4	3.04	$15.43M	$13.6	$12.68	$953.88K	$15.43M	$15.43M
1323	Token dForce USD USX	$0.9948 ₿0.000015	0.01*	$15.37M ₿473.66	$0.9953 ₿0.000015	$0.9945 ₿0.000014	$18.33K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1324	StandX DUSD DUSD	$1	0.01*	$15.34M	$1	$0.9985	$45.01K	$15.34M	$15.34M
1325	Phantom Staked SOL PSOL	$158.13	1.46	$15.33M	$158.59	$151.5	$421.21K	$15.33M	$15.33M
1326	DuckChain Token DUCK	$0.002597	0.34	$15.32M	$0.002629	$0.002494	$3.36M	$25.97M	$15.32M
1327	THORWallet DEX TGT	$0.02585 ₿0.00000048	2.26	$15.31M ₿251.73	$0.02655 ₿0.00000056	$0.02331 ₿0.00000045	$122.89K ₿2.89	$23.55M ₿422.16	$15.31M ₿251.73
1328	Agoras: Tau Net AGRS	$0.8538 ₿0.000065	-5.53	$15.28M ₿1.2K	$0.9235 ₿0.000069	$0.8249 ₿0.000059	$44.44K ₿3.06	$35.66M ₿2.8K	$15.28M ₿1.2K
1329	Elixir ELX	$0.09541	6.22	$15.23M	$0.09698	$0.08902	$9.98M	$95.42M	$15.23M
1330	crow with knife CAW	$0.00000001984 ₿0.00000000000015	2.17	$15.23M ₿0	$0.00000002024 ₿0.00000000000017	$0.00000001901 ₿0.00000000000014	$176.54K ₿12.86	$15.23M ₿123.02	$15.23M ₿0
1331	Grok GROK	$0.002406 ₿0.00000014	0.11	$15.21M ₿959.29	$0.002421 ₿0.00000017	$0.002287 ₿0.00000014	$7.35M ₿171.02	$15.87M ₿1K	$15.21M ₿959.29
1332	WHY WHY	$0.00000003614 ₿0.00000000000011	0.92	$15.19M ₿0	$0.00000003637 ₿0.00000000000012	$0.00000003521 ₿0.00000000000011	$881.92K ₿0.71	$15.19M ₿48.36	$15.19M ₿0
1333	Cronos zkEVM CRO ZKCRO	$0.1052	1.64	$15.15M	$0.1063	$0.1019	$0.09	$15.15M	$15.15M
1334	World of Dypians WOD	$0.07116	-0.21	$15.14M	$0.07169	$0.07095	$8.41M	$71.16M	$15.14M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Drop Staked NTRN DNTRN	$0.1038	1.37	$15.14M	$0.1152	$0.08971	$60.25K	$15.14M	$15.14M
1336	JumpToken JMPT	$1.03 ₿0.000014	2.41	$15.12M ₿203.75	$1.03 ₿0.000014	$0.9995 ₿0.000013	$24.42K ₿0.02	$31.73M ₿445.88	$15.12M ₿203.75
1337	AS Roma Fan Token ASR	$2.04 ₿0.000085	2.20	$15.12M ₿484.41	$2.11 ₿0.000089	$1.99 ₿0.000055	$3.2M ₿1.92K	$20.43M ₿862.71	$15.12M ₿484.41
1338	BasedAI BASEDAI	$0.4247 ₿0.00015	11.85	$15.1M ₿0	$0.4356 ₿0.00015	$0.3758 ₿0.00014	$148.21K ₿56.24	$15.1M ₿5.36K	$15.1M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1739 ₿0.0000015	$0.1619 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.02	$15.1M	$1.01	$1	$3.29	$15.1M	$15.1M
1340	PeiPei PEIPEI	$0.00000003587	0.29	$15.1M	$0.00000003595	$0.00000003465	$1.42M	$15.1M	$15.1M
1341	Boson Protocol BOSON	$0.1063 ₿0.0000097	0.32	$15.1M ₿1.22K	$0.107 ₿0.000010	$0.1043 ₿0.0000093	$2.58M ₿28.69	$21.26M ₿1.97K	$15.1M ₿1.22K
1342	Pundi X NPXS	$0.00006373 ₿0.0000000086	-1.63	$15.08M ₿2.04K	$0.00006485 ₿0.000000010	$0.00006373 ₿0.0000000068	$7.04 ₿0.15	$16.48M ₿2.23K	$15.08M ₿2.04K
1343	Sigma SIGMA	$0.01683	-0.94	$15.05M	$0.01747	$0.01627	$1.51M	$15.05M	$15.05M
1344	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1345	Based Pepe PEPE	$0.0000000356	-5.10	$14.99M	$0.00000003773	$0.00000003515	$623.14K	$14.99M	$14.99M
1346	Agent Ted TED	$0.01496	-4.00	$14.98M	$0.01603	$0.01459	$42.74K	$14.98M	$14.98M
1347	Minima MINIMA	$0.03259	9.76	$14.97M	$0.03588	$0.0294	$102.71K	$32.19M	$14.97M
1348	Aventus AVT	$1.55 ₿0.000059	-0.72	$14.96M ₿545.36	$1.57 ₿0.000062	$1.53 ₿0.000058	$361.83K ₿11.19	$16.46M ₿623.89	$14.96M ₿545.36
1349	Frax Price Index Share FPIS	$0.4356 ₿0.000018	0.28	$14.92M ₿505.29	$0.4382 ₿0.000018	$0.4324 ₿0.000017	$2.3K ₿0.22	$43.67M ₿1.82K	$14.92M ₿505.29
1350	Storm STMX	$0.001355 ₿0.00000014	-8.83	$14.92M ₿1.64K	$0.002424 ₿0.00000015	$0.001313 ₿0.00000014	$223.74K ₿60.54	$16.95M ₿1.86K	$14.92M ₿1.64K
1351	Wrapped Mantle WMNT	$0.6528 ₿0.000018	0.58	$14.87M ₿0	$0.6554 ₿0.000019	$0.645 ₿0.000018	$180.95K ₿115.54	$14.87M	$14.87M ₿0
1352	Salute SLT	$0.0001485	-1.33	$14.85M	$0.0001505	$0.0001433	$3.39K	$14.85M	$14.85M
1353	Blockasset BLOCK	$0.07442 ₿0.0000024	-2.86	$14.84M ₿587.91	$0.07706 ₿0.0000025	$0.07342 ₿0.0000019	$246.27K ₿6.19	$23.86M ₿775.19	$14.84M ₿587.91
1354	ALEX Lab ALEX	$0.01737 ₿0.0000061	-10.32	$14.82M ₿4.38K	$0.01981 ₿0.0000063	$0.01683 ₿0.0000061	$575.42K ₿167.03	$17.32M ₿6.18K	$14.82M ₿4.38K
1355	Christ Is King CIK	$0.00001906	17.00	$14.8M	$0.00001906	$0.00001622	$1.37M	$14.8M	$14.8M
1356	Soil SOIL	$0.4267 ₿0.000042	-8.77	$14.8M ₿298.31	$0.468 ₿0.000045	$0.4227 ₿0.000038	$240.89K ₿10.9	$42.61M ₿4.24K	$14.8M ₿298.31
1357	Bitget Staked SOL BGSOL	$169.24	1.22	$14.78M	$170.08	$162.43	$2.56M	$14.78M	$14.78M
1358	LTO Network LTO	$0.03364 ₿0.0000035	1.67	$14.74M ₿1.53K	$0.03389 ₿0.0000036	$0.03181 ₿0.0000034	$1.27M ₿123.34	$14.74M ₿1.53K	$14.74M ₿1.53K
1359	BasisOS by Virtuals BIOS	$0.02723	1.29	$14.71M	$0.02808	$0.02233	$1.06M	$27.24M	$14.71M
1360	The Doge NFT DOG	$0.0011 ₿0.00000023	1.59	$14.71M ₿3.5K	$0.001104 ₿0.00000024	$0.001055 ₿0.00000022	$215.18K ₿55.01	$18.73M ₿3.98K	$14.71M ₿3.5K
1361	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002832 ₿0.000000026	$0.001884 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}