Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	My Neighbor Alice ALICE	$0.1741 ₿0.000025	-0.89	$16.03M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.94M ₿233.79	$17.41M ₿2.55K	$16.03M ₿2.28K
1305	Loan Protocol LOAN	$0.0005171 ₿0.00000000097	-1.05	$15.93M ₿0	$0.000541 ₿0.0000000010	$0.0005134 ₿0.00000000093	$152.16K ₿1.66	$54.03M ₿71.6	$15.93M ₿0
1306	Milady Cult Coin CULT	$0.0003392	-3.05	$15.9M	$0.0003507	$0.0003363	$1.42M	$33.93M	$15.9M
1307	Portal PORTAL	$0.02107 ₿0.000021	-2.33	$15.89M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$5.06M ₿589.8	$21.06M ₿21.63K	$15.89M ₿3.61K
1308	LOOK LOOK	$0.01718	-9.13	$15.85M	$0.01898	$0.01691	$284.23K	$15.85M	$15.85M
1309	Staked Yuzu USD SYZUSD	$0.9985	-0.02	$15.85M	$0.9989	$0.9981	$18.58K	$15.85M	$15.85M
1310	BEST BEST	$0.002771	5.75	$15.83M	$0.002853	$0.002599	$560.21K	$27.72M	$15.83M
1311	Alien Worlds TLM	$0.002448 ₿0.00000033	0.05	$15.82M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.19M ₿155.6	$16.88M ₿2.12K	$15.82M ₿1.37K
1312	Felysyum FELY	$0.3608	2.02	$15.79M	$0.3623	$0.35	$7.83K	$180.44M	$15.79M
1313	World of Dypians WOD	$0.04098	-8.97	$15.8M	$0.0471	$0.03944	$2.86M	$40.97M	$15.8M
1314	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.04	$15.75M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$444.05K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1315	Realio Network RIO	$0.1574 ₿0.000031	-1.74	$15.74M ₿0	$0.1604 ₿0.000035	$0.157 ₿0.000031	$678K ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1316	Test TST	$0.01663	-0.45	$15.7M	$0.01698	$0.01622	$8.73M	$15.7M	$15.7M
1317	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.39	2.25	$15.68M	$96.99	$92.21	$563.23K	$15.68M	$15.68M
1318	Crypto.com Wrapped BTC CDCBTC	$90,534	-0.51	$15.66M	$91,975	$89,928	$10.76K	$15.66M	$15.66M
1319	Hamster Kombat HMSTR	$0.0002427 ₿0.000000016	-1.00	$15.61M	$0.0002465	$0.0002398	$4.94M	$24.26M	$15.61M
1320	Unicorn Fart Dust UFD	$0.0156	-4.43	$15.57M	$0.01637	$0.01542	$3.65M	$15.57M	$15.57M
1321	PlaysOut PLAY	$0.04077	-1.49	$15.35M	$0.04199	$0.04077	$1.84M	$205.53M	$15.35M
1322	Comtech Gold CGO	$144.12 ₿0.0011	0.51	$15.56M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$983.54K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1323	Stake DAO SDT	$0.2333 ₿0.0000040	-1.67	$15.57M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$3.96K ₿0.03	$16.07M ₿257.26	$15.57M ₿220.04
1324	OpenKaito SN5	$4.74	-2.04	$15.54M	$5.07	$4.72	$46.29K	$15.54M	$15.54M
1325	Wrapped MON WMON	$0.0253	-7.51	$15.59M	$0.02765	$0.02453	$12.32M	$15.59M	$15.59M
1326	Fwog FWOG	$0.01594	1.40	$15.56M	$0.01795	$0.01541	$3.92M	$15.56M	$15.56M
1327	Aria.AI ARIA	$0.08455	-3.69	$15.47M	$0.0882	$0.08192	$1.59M	$84.54M	$15.47M
1328	The Innovation Game TIG	$0.6028	-6.27	$15.44M	$0.6431	$0.5893	$3.29M	$28.38M	$15.44M
1329	Camp Network CAMP	$0.007366	-2.10	$15.48M	$0.007803	$0.007352	$4.53M	$73.7M	$15.48M
1330	Radicle RAD	$0.3082 ₿0.000036	0.78	$15.35M ₿1.84K	$0.3197 ₿0.000039	$0.3054 ₿0.000036	$6.57M ₿204.19	$30.8M ₿3.7K	$15.35M ₿1.84K
1331	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	0.07	$15.31M ₿827.24	$0.02052 ₿0.0000011	$0.02021 ₿0.0000010	$222.45 ₿1.17	$20.46M ₿1.11K	$15.31M ₿827.24
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.01*	$15.28M	$1.02	$0.9941	$252.76K	$15.28M	$15.28M
1333	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1334	Gimo Staked 0G ST0G	$1.07	-3.03	$15.28M	$1.1	$1.06	$965.28	$15.28M	$15.28M
1335	Bullish Degen BULLISH	$0.01519	-13.97	$15.19M	$0.01778	$0.01518	$1.38M	$15.19M	$15.19M
1336	Spring Staked SUI SSUI	$1.83	-1.32	$15.17M	$1.89	$1.82	$926.66	$15.17M	$15.17M
1337	Solaxy SOLX	$0.0001821	-2.26	$15.12M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.24M ₿0	$15.12M	$15.12M
1338	Checkmate CHECK	$0.08175	-2.20	$15.07M	$0.08445	$0.08129	$18.3M	$81.75M	$15.07M
1339	MIA MIA	$0.02749	0.40	$15.07M	$0.02761 ₿0.	$0.02698 ₿0.	$5.31K ₿0	$27.49M	$15.07M
1340	Scroll SCR	$0.07923	-0.96	$15.05M	$0.08074	$0.0776	$3.63M	$79.2M	$15.05M
1341	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009755 ₿0.0000000010	$0.00009692 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1342	X1000 X1000	$0.001664	-2.33	$14.98M	$0.001726	$0.001645	$375.6	$14.98M	$14.98M
1343	Orochi Network ON	$0.1039	-2.22	$15.01M	$0.1063	$0.104	$314.64K	$72.82M	$15.01M
1344	Hydrated Dollar HOLLAR	$0.9987	-0.06	$14.98M	$0.9995	$0.9974	$506.37K	$14.98M	$14.98M
1345	IdleMine IDLE	$0.003121	-0.32	$14.92M	$0.003177	$0.003071	$820.66K	$31.09M	$14.92M
1346	Ellipsis EPS	$0.0214 ₿0.00000043	1.14	$14.94M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$32.1 ₿0.01	$15.48M ₿317.94	$14.94M ₿306.85
1347	PayAI Network PAYAI	$0.01498	4.54	$14.98M	$0.01758	$0.01421	$6.17M	$14.98M	$14.98M
1348	PlatON Network LAT	$0.002199 ₿0.00000026	-0.61	$14.93M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.94M ₿114.15	$22.53M ₿2.69K	$14.93M ₿1.4K
1349	Melon MLN	$4.99 ₿0.00037	-0.91	$14.92M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.17M ₿388.91	$14.92M ₿1K	$14.92M ₿546.84
1350	Joe Coin JOE	$0.01487 ₿0.000000034	-0.90	$14.88M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$553.66K ₿1.75	$14.88M ₿34.14	$14.88M ₿34.14
1351	Solana Bridged TRX (Solana) TRX	$0.2971	1.25	$14.86M	$0.2988	$0.2924	$8.9K	$14.86M	$14.86M
1352	Wanchain WAN	$0.07457 ₿0.0000052	-1.16	$14.85M ₿1.04K	$0.07673 ₿0.0000054	$0.07467 ₿0.0000052	$688.3K ₿60.95	$15.68M ₿1.1K	$14.85M ₿1.04K
1353	Araracoin ARARA	$0.0004074	-0.03	$14.77M	$0.0004076	$0.000407	$12.95K	$40.75M	$14.77M
1354	Daydreams DREAMS	$0.01743	-16.65	$14.78M	$0.0224	$0.01739	$2.55M	$17.39M	$14.78M
1355	Yala Stablecoin YU	$0.5199	7.61	$14.76M	$0.5201	$0.2191	$1.45K	$14.76M	$14.76M
1356	OPENLOOT OL	$0.01889	-0.06	$14.74M	$0.02002	$0.01884	$2.59M	$94.46M	$14.74M
1357	Wrapped HBAR (SaucerSwap) WHBAR	$0.1186 ₿0.0000014	-0.36	$14.7M ₿0	$0.1228 ₿0.	$0.1178 ₿0.	$176.09K ₿0	$14.7M ₿181.67	$14.7M ₿0
1358	Orchid Protocol OXT	$0.0248 ₿0.0000020	-2.66	$14.67M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.83M ₿80.8	$24.81M ₿2.04K	$14.67M ₿1.21K
1359	STON STON	$0.3924 ₿0.00041	1.06	$14.68M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.05K ₿18.9	$39.21M ₿41.14K	$14.68M ₿694.41
1360	TG.Casino TGC	$0.1865 ₿0.0000051	10.01	$14.66M ₿372.08	$0.1888 ₿0.0000053	$0.1693 ₿0.0000048	$83.92K ₿4.66	$14.66M ₿448.01	$14.66M ₿372.08
1361	AdEx ADX	$0.09899 ₿0.0000039	-2.31	$14.65M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.12M ₿150.67	$14.85M ₿595.38	$14.65M ₿571.75
1362	Layer3 L3	$0.01277	-1.18	$14.66M	$0.01315	$0.01251	$4.77M	$42.54M	$14.66M
1363	OVERTAKE TAKE	$0.07637	-1.08	$14.63M	$0.07949	$0.07467	$1.96M	$76.35M	$14.63M
1364	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$231.48 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1365	HOPR HOPR	$0.02681 ₿0.0000019	1.26	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$95.43K ₿10.24	$15.21M ₿880.4	$14.54M ₿855.33
1366	LandWolf WOLF	$0.00001609	11.65	$14.52M	$0.00001614	$0.00001403	$987.88K	$14.52M	$14.52M
1367	Synapse SYN	$0.06657 ₿0.000018	4.60	$14.58M ₿3.61K	$0.06804 ₿0.000020	$0.06362 ₿0.000018	$8.23M ₿355.07	$16.63M ₿3.51K	$14.58M ₿3.61K
1368	WEMIX Dollar WEMIX$	$0.9996 ₿0.000038	0.60	$14.53M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$37.49K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1369	Hypurr Fun HFUN	$14.55	-3.36	$14.49M	$15.13	$14.54	$133.04K	$14.49M	$14.49M
1370	LUKSO LYX	$0.4742 ₿0.000062	-1.01	$14.48M ₿1.89K	$0.4967 ₿0.000063	$0.4718 ₿0.000060	$701.24K ₿8.72	$19.97M ₿2.62K	$14.48M ₿1.89K
1371	AhaToken AHT	$0.002009 ₿0.00000013	-3.77	$14.46M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$703.73K ₿139.1	$15.54M ₿1.07K	$14.46M ₿676.24
1372	WalletConnect Token WCT	$0.07765	-1.36	$14.45M	$0.07992	$0.0773	$10.29M	$77.58M	$14.45M
1373	Parcl PRCL	$0.03178	13.40	$14.37M	$0.03444	$0.02698	$6.44M	$31.75M	$14.37M
1374	OpenServ SERV	$0.01969	-0.25	$14.38M	$0.02069	$0.01869	$169.56K	$19.7M	$14.38M
1375	doginme DOGINME	$0.0002123 ₿0.000000010	1.12	$14.36M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$560.41K ₿33.62	$14.36M ₿699.91	$14.36M ₿699.91
1376	TrustToken TRU	$0.01043 ₿0.0000019	0.83	$14.32M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.54M ₿296.08	$14.47M ₿2.4K	$14.32M ₿2.18K
1377	POL Staked WBERA SWBERA	$0.7594	-1.69	$14.29M	$0.7766	$0.7557	$48.54K	$14.29M	$14.29M
1378	Meeds DAO MEED	$0.701 ₿0.0000044	0.31	$14.34M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.17K ₿0.5	$16.36M ₿32.83	$14.34M ₿60.3
1379	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1380	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.21	-0.36	$14.31M	$101.71	$101.02	$209.92K	$14.31M	$14.31M
1382	Mythos MYTH	$0.01797 ₿0.0000070	-2.69	$14.32M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$63.15K ₿2.63	$17.97M ₿6.99K	$14.32M ₿0
1383	Token dForce USD USX	$0.9245 ₿0.000015	0.14	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.64K ₿0.48	$124.42M ₿2.48K	$14.29M ₿473.66
1384	Bluefin BLUE	$0.03612	-7.01	$14.26M	$0.039	$0.0359	$4.65M	$36.12M	$14.26M
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05063 ₿0.00000056	$0.04073 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Alphabet xStock GOOGLX	$332.93	1.92	$14.17M	$334.59	$326.03	$8.7M	$70.16M	$14.17M
1387	WOLF WOLF	$0.01419	-6.21	$14.19M	$0.0152	$0.01415	$45.3K	$14.19M	$14.19M
1388	Swarms SWARMS	$0.0142	-1.20	$14.21M	$0.0148	$0.01415	$1.81M	$14.21M	$14.21M
1389	Anyspend ANY	$0.06447	-1.05	$14.18M	$0.06552	$0.06414	$3.75K	$64.46M	$14.18M
1390	DeFi Development Corp. DFDVX	$7.04	1.52	$14.16M	$7.24	$6.8	$38.75K	$14.16M	$14.16M
1391	Wrapped EGLD WEGLD	$6.56 ₿0.00076	9.44	$14.17M ₿0	$6.94 ₿0.	$5.87 ₿0.	$377.48K ₿0	$14.17M ₿1.64K	$14.17M ₿0
1392	Wrapped Mantle WMNT	$0.9811 ₿0.000018	-1.26	$14.09M ₿0	$0.996 ₿0.000019	$0.9536 ₿0.000018	$517.57K ₿115.54	$14.09M	$14.09M ₿0
1393	ASD ASD	$0.01893 ₿0.0000010	1.22	$14.06M ₿769.5	$0.01939 ₿0.0000010	$0.0187 ₿0.0000010	$1.15M ₿39.26	$14.06M ₿769.5	$14.06M ₿769.5
1394	Collector Crypt CARDS	$0.05464	2.83	$14.08M	$0.05648	$0.04733	$1.63M	$109.32M	$14.08M
1395	Umbra UMBRA	$1.4	1.31	$14.04M	$1.43	$1.38	$829.31K	$40.02M	$14.04M
1396	NFPrompt NFP	$0.02618 ₿0.0000093	-2.04	$14M ₿0	$0.0272 ₿0.000010	$0.02612 ₿0.0000092	$3.46M ₿321.33	$26.18M ₿6.64K	$14M ₿0
1397	Tutorial TUT	$0.01673	-0.30	$14M	$0.01729	$0.01652	$3.53M	$14M	$14M
1398	Penpie PNP	$1.94 ₿0.000068	0.13	$14M ₿313.31	$1.96 ₿0.000071	$1.91 ₿0.000052	$5.67K ₿5.25	$19.27M ₿683.99	$14M ₿313.31
1399	Neon NEON	$0.05859 ₿0.000022	-4.26	$14.03M ₿1.27K	$0.06187 ₿0.000023	$0.05829 ₿0.000019	$688.75K ₿107.31	$58.58M ₿22.04K	$14.03M ₿1.27K
1400	Ryze RYZE	$0.1341	-0.87	$13.97M	$0.1356 ₿0.	$0.134 ₿0.	$8.36K ₿0	$51.59M	$13.97M
1401	Enso ENSO	$0.6769	-4.68	$13.93M	$0.7151 ₿0.	$0.6724 ₿0.	$10.39M ₿0	$67.66M	$13.93M
1402	XION XION	$0.1966	-3.76	$13.94M	$0.208	$0.196	$5.01M	$39.34M	$13.94M
1403	Steakhouse WETH V2 STEAKETH	$3,086.89	-1.17	$13.92M	$3,137.1	$3,071.13	$0	$13.92M	$13.92M
1404	Diem DIEM	$384.56	16.47	$13.9M	$426.91	$329.82	$319.8K	$13.9M	$13.9M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}