Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Foom FOOM	$0.00000004384 ₿0.00000000000067	4.99	$7.67M ₿118.62	$0.00000004413 ₿0.00000000000068	$0.00000004161 ₿0.00000000000065	$42.49 ₿0	$7.67M ₿118.62	$7.67M ₿118.62
1305	EURØP EUROP	$1.14 ₿0.000017	0.51	$7.62M ₿117.21	$1.14 ₿0.000018	$1.14 ₿0.000017	$6.83K ₿0.39	$7.62M ₿117.21	$7.62M ₿117.21
1306	Inverse Finance INV	$10.65 ₿0.00016	2.19	$7.56M ₿117.99	$10.83 ₿0.00017	$10.3 ₿0.00016	$17.03K ₿0.22	$7.74M ₿120.85	$7.56M ₿117.99
1307	Hashflow HFT	$0.008866 ₿0.00000014	3.72	$7.53M ₿120.95	$0.009322 ₿0.00000014	$0.008541 ₿0.00000013	$2.13M ₿39.86	$8.87M ₿142.47	$7.53M ₿120.95
1308	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$429.57 ₿0.0065	0.47	$7.53M ₿114.76	$433.26 ₿0.0069	$423.73 ₿0.0065	$1.29M ₿20	$7.53M ₿114.76	$7.53M ₿114.76
1309	Sentinel Protocol BOUNTY	$0.01468 ₿0.00000022	2.10	$7.53M ₿114.84	$0.01469 ₿0.00000023	$0.01431 ₿0.00000022	$61.93K ₿1.26	$8.16M ₿124.41	$7.53M ₿114.84
1310	AS Roma Fan Token ASR	$0.8633 ₿0.000013	1.67	$7.51M ₿115.05	$0.8771 ₿0.000013	$0.8465 ₿0.000013	$3.23M ₿37.28	$8.63M ₿132.25	$7.51M ₿115.05
1311	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.71 ₿0.0010	2.04	$7.43M ₿114.07	$66.76 ₿0.0010	$64.69 ₿0.0010	$406.91K ₿6.27	$7.43M ₿114.07	$7.43M ₿114.07
1312	MIA MIA	$0.01353 ₿0.00000020	3.27	$7.42M ₿115.17	$0.01365 ₿0.00000021	$0.01306 ₿0.00000020	$4.69K ₿0.07	$13.54M ₿210.03	$7.42M ₿115.17
1313	Everlyn LYN	$0.03553 ₿0.00000054	0.30	$7.43M ₿114.53	$0.03579 ₿0.00000058	$0.03469 ₿0.00000054	$1.05M ₿16.76	$35.54M ₿548	$7.43M ₿114.53
1314	Fusionist ACE	$0.07046 ₿0.0000011	1.69	$7.38M ₿118.34	$0.07347 ₿0.0000011	$0.0689 ₿0.0000011	$2.78M ₿43.77	$10.31M ₿165.41	$7.38M ₿118.34
1315	Anzen USDz USDZ	$0.9768 ₿0.000015	-0.15	$7.37M ₿113.81	$0.9802 ₿0.000015	$0.976 ₿0.000015	$4.21K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1316	Slerf [OLD] SLERF	$0.01473 ₿0.00000022	2.87	$7.37M ₿113.53	$0.01486 ₿0.00000023	$0.01416 ₿0.00000022	$578.79 ₿0.01	$7.37M ₿113.53	$7.37M ₿113.53
1317	Joe Coin JOE	$0.007361 ₿0.00000011	10.67	$7.36M ₿114.35	$0.00779 ₿0.00000012	$0.00662 ₿0.00000010	$178.78K ₿3.93	$7.36M ₿114.35	$7.36M ₿114.35
1318	Achain ACT	$0.008562 ₿0.00000013	3.13	$7.34M ₿114.04	$0.008904 ₿0.00000014	$0.008291 ₿0.00000013	$176.62K ₿2.73	$8.56M ₿133	$7.34M ₿114.04
1319	Backed Coinbase Global BCOIN	$157.84 ₿0.0024	-3.07	$7.32M ₿113.12	$162.83 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.32M ₿113.12	$7.32M ₿113.12
1320	Bitcast SN93	$2.04 ₿0.000033	-2.73	$7.31M ₿117.97	$2.15 ₿0.000035	$2.03 ₿0.000030	$22.93K ₿0.8	$7.31M ₿117.97	$7.31M ₿117.97
1321	SquidGrow SQGROW	$0.00731 ₿0.00000010	5.57	$7.31M ₿109.39	$0.007421 ₿0.00000012	$0.006923 ₿0.00000010	$29.81K ₿0.54	$7.31M ₿109.39	$7.31M ₿109.39
1322	Mame Inu MAME	$0.00727 ₿0.00000011	0.68	$7.26M ₿114.15	$0.007406 ₿0.00000012	$0.007183 ₿0.00000011	$679.4K ₿11.12	$7.26M ₿114.15	$7.26M ₿114.15
1323	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$185.86 ₿0.0027	13.50	$7.25M ₿111.29	$189.16 ₿0.0029	$159.89 ₿0.0025	$8.66M ₿135.78	$7.26M ₿111.29	$7.25M ₿111.29
1324	Autonolas OLAS	$0.02595 ₿0.00000041	0.20	$7.25M ₿114.35	$0.02678 ₿0.00000043	$0.02579 ₿0.00000041	$131.08K ₿2.01	$12.29M ₿194.49	$7.25M ₿114.35
1325	CREPE CREPE	$0.00001047 ₿0.00000000016	0.72	$7.23M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001027 ₿0.00000000016	$376.8K ₿5.83	$7.23M ₿111.96	$7.23M ₿111.96
1326	AhaToken AHT	$0.0009942 ₿0.000000015	1.02	$7.23M ₿110.1	$0.000998 ₿0.000000016	$0.0009714 ₿0.000000015	$49.61K ₿0.72	$7.63M ₿116.14	$7.23M ₿110.1
1327	Thena THE	$0.05369 ₿0.00000089	-10.35	$7.22M ₿119.86	$0.06219 ₿0.00000099	$0.05365 ₿0.00000084	$12.4M ₿289.48	$15.36M ₿254.83	$7.22M ₿119.86
1328	FC Barcelona Fan Token BAR	$0.2773 ₿0.0000041	3.42	$7.2M ₿108.73	$0.2821 ₿0.0000043	$0.2677 ₿0.0000041	$2.78M ₿16.66	$11.09M ₿168.01	$7.2M ₿108.73
1329	Avalon AVL	$0.02048 ₿0.00000032	-1.79	$7.17M ₿112.43	$0.02102 ₿0.00000033	$0.02044 ₿0.00000032	$393.4K ₿6.55	$20.48M ₿321.17	$7.17M ₿112.43
1330	Wrapped iTRY WITRY	$0.02344 ₿0.00000036	0.11	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02341 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1331	Strike STRIKE	$0.3978 ₿0.0000067	-3.58	$7.16M ₿121.39	$0.442 ₿0.0000068	$0.3903 ₿0.0000063	$56.23K ₿0.42	$9.95M ₿168.59	$7.16M ₿121.39
1332	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.02	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1333	STASIS EURO EURS	$1.2 ₿0.000018	0.05	$7.11M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$6.82K ₿0.06	$7.11M ₿109.11	$7.11M ₿109.11
1334	WOLF WOLF	$0.007107 ₿0.00000010	3.15	$7.11M ₿109.4	$0.007135 ₿0.00000011	$0.006873 ₿0.00000010	$40.25K ₿0.69	$7.11M ₿109.4	$7.11M ₿109.4
1335	Bitcoin Limited Edition BTCLE	$455.38 ₿0.0070	0.02	$7.09M ₿110.19	$458.38 ₿0.0074	$455.2 ₿0.0070	$36.49K ₿0.55	$95.63M ₿1.49K	$7.09M ₿110.19
1336	Splendor SPLD	$0.1882 ₿0.0000029	0.15	$7.07M ₿109.42	$0.1897 ₿0.0000030	$0.1853 ₿0.0000028	$48.9K ₿0.66	$4.89B ₿75.77K	$7.07M ₿109.42
1337	Marcopolo MAPO	$0.001138 ₿0.000000017	2.92	$7.06M ₿108.77	$0.001163 ₿0.000000018	$0.001104 ₿0.000000017	$866.16K ₿12.3	$11.04M ₿170.19	$7.06M ₿108.77
1338	Nimiq NIM	$0.0005093 ₿0.0000000077	1.87	$7.07M ₿108.24	$0.0005118 ₿0.0000000081	$0.0004983 ₿0.0000000078	$25.21K ₿0.52	$7.19M ₿110.11	$7.07M ₿108.24
1339	MCDex MCB	$1.86 ₿0.000029	-0.93	$7.06M ₿110.6	$1.91 ₿0.000030	$1.86 ₿0.000029	$104.91 ₿0	$8.92M ₿139.68	$7.06M ₿110.6
1340	Dippy SN11	$1.63 ₿0.000026	-1.04	$7.05M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$100.78K ₿2.2	$7.05M ₿112.77	$7.05M ₿112.77
1341	Particle Network PARTI	$0.03026 ₿0.00000046	-2.54	$7.05M ₿108.68	$0.03152 ₿0.00000051	$0.02981 ₿0.00000046	$16.52M ₿204.52	$30.26M ₿466.43	$7.05M ₿108.68
1342	Hivemapper HONEY	$0.001215 ₿0.000000018	-0.06	$7.05M ₿110.05	$0.001244 ₿0.000000020	$0.001187 ₿0.000000018	$120.22K ₿1.91	$7.97M ₿124.39	$7.05M ₿110.05
1343	Red Pulse Phoenix PHB	$0.002074 ₿0.000000032	-0.33	$7.02M ₿108.68	$0.002081 ₿0.000000032	$0.002073 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.02M ₿108.68
1344	Nebius Group (Ondo Tokenized) NBISON	$199.93 ₿0.0030	-3.93	$7.02M ₿107.61	$221.23 ₿0.0034	$193.99 ₿0.0030	$1.46M ₿22.61	$7.02M ₿107.61	$7.02M ₿107.61
1345	Badger DAO BADGER	$0.3519 ₿0.0000053	2.64	$7.01M ₿107.31	$0.3567 ₿0.0000056	$0.3398 ₿0.0000053	$898.68K ₿12.58	$7.39M ₿113.07	$7.01M ₿107.31
1346	USUALx USUALX	$0.01468 ₿0.00000023	-0.15	$7.02M ₿109.14	$0.01541 ₿0.00000024	$0.0145 ₿0.00000023	$6.45K ₿0.18	$7.02M ₿109.14	$7.02M ₿109.14
1347	Ditto SN118	$3.22 ₿0.000052	-4.91	$7.01M ₿114.47	$3.47 ₿0.000057	$3.21 ₿0.000046	$544.32K ₿22.32	$7.01M ₿114.47	$7.01M ₿114.47
1348	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿108.09	$0.9995 ₿0.000015	$0.9992 ₿0.000015	$679 ₿0	$14.53M ₿224.24	$7M ₿108.09
1349	National Trust Fund System NTFS	$0.006993 ₿0.00000010	3.80	$7M ₿106.97	$0.007409 ₿0.00000011	$0.006692 ₿0.00000010	$271.75K ₿4.99	$7M ₿106.97	$7M ₿106.97
1350	Hoodrat HOODRAT	$0.007282 ₿0.00000012	-21.01	$6.95M ₿125.14	$0.0122 ₿0.00000019	$0.006931 ₿0.00000012	$792.26K ₿11.51	$6.95M ₿125.14	$6.95M ₿125.14
1351	MARBLEX MBX	$0.02509 ₿0.00000038	0.29	$6.98M ₿107.73	$0.02511 ₿0.00000040	$0.02484 ₿0.00000038	$776.14K ₿10.7	$8.06M ₿124.44	$6.98M ₿107.73
1352	HUSD HUSD	$0.03714 ₿0.00000059	1.09	$6.98M ₿111.12	$0.03807 ₿0.00000061	$0.03581 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1353	Solomon SOLO	$0.609 ₿0.0000093	1.04	$6.96M ₿107.18	$0.6158 ₿0.000010	$0.6014 ₿0.0000093	$29.55K ₿0.74	$15.71M ₿242.05	$6.96M ₿107.18
1354	Milady Cult Coin CULT	$0.0001481 ₿0.0000000022	3.53	$6.95M ₿106.72	$0.0001504 ₿0.0000000024	$0.0001424 ₿0.0000000022	$103.01K ₿1.54	$14.82M ₿227.66	$6.95M ₿106.72
1355	MEDXT MEDXT	$0.0003346 ₿0.0000000051	-0.18	$6.95M ₿106.09	$0.0003392	$0.0003346	$92.87 ₿0.01	$8.37M ₿127.61	$6.95M ₿106.09
1356	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1357	Cookie DAO COOKIE	$0.00886 ₿0.00000014	-1.90	$6.93M ₿110.24	$0.009182 ₿0.00000014	$0.008638 ₿0.00000013	$2.35M ₿39.11	$8.86M ₿140.96	$6.93M ₿110.24
1358	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1359	Supra SUPRA	$0.0002127 ₿0.0000000032	4.00	$6.92M ₿106.11	$0.000214 ₿0.0000000034	$0.0002014 ₿0.0000000031	$115.88K ₿3.11	$17.43M ₿267.27	$6.92M ₿106.11
1360	Resistance Dog REDO	$0.06907 ₿0.0000010	8.61	$6.91M ₿107.18	$0.0716 ₿0.0000011	$0.06334 ₿0.0000010	$114.2K ₿1.52	$6.91M ₿107.18	$6.91M ₿107.18
1361	Puffer PUFFER	$0.01363 ₿0.00000021	1.99	$6.91M ₿106.93	$0.01386 ₿0.00000021	$0.01306 ₿0.00000020	$1.71M ₿36.85	$13.64M ₿211.08	$6.91M ₿106.93
1362	Marlin POND	$0.0008434 ₿0.000000013	0.86	$6.92M ₿107.85	$0.0008561 ₿0.000000013	$0.0008199 ₿0.000000012	$1.45M ₿22.83	$8.43M ₿131.48	$6.92M ₿107.85
1363	Hosky HOSKY	$0.000000006894 ₿0.00000000000010	-1.03	$6.9M ₿107.96	$0.000000007058 ₿0.00000000000011	$0.000000006611 ₿0.00000000000010	$10.8K ₿0.38	$6.9M ₿107.96	$6.9M ₿107.96
1364	Treehouse TREE	$0.04399 ₿0.00000070	2.34	$6.87M ₿110	$0.04573 ₿0.00000071	$0.04283 ₿0.00000066	$46.98M ₿418.45	$44M ₿704.54	$6.87M ₿110
1365	NUMINE Token NUMI	$0.02041 ₿0.00000031	-0.09	$6.86M ₿105.29	$0.02061 ₿0.00000033	$0.02018 ₿0.00000031	$108.48K ₿1.85	$20.42M ₿313.46	$6.86M ₿105.29
1366	ORIGYN OGY	$0.0008423 ₿0.000000013	4.34	$6.85M ₿106	$0.0008492 ₿0.000000013	$0.000806 ₿0.000000012	$226.23K ₿3.36	$8.77M ₿135.66	$6.85M ₿106
1367	Elastos ELA	$0.2967 ₿0.0000043	8.33	$6.85M ₿99.63	$0.3344 ₿0.0000046	$0.2677 ₿0.0000042	$382.56K ₿4.32	$7.78M ₿113.18	$6.85M ₿99.63
1368	Pepecoin PEP	$0.00006584 ₿0.0000000010	0.62	$6.83M ₿108.03	$0.00006946 ₿0.0000000010	$0.00006454 ₿0.0000000010	$92.91K ₿1.39	$6.83M ₿108.03	$6.83M ₿108.03
1369	Data Universe SN13	$1.35 ₿0.000021	-2.05	$6.83M ₿110.14	$1.42 ₿0.000022	$1.35 ₿0.000021	$58.25K ₿1.18	$6.83M ₿110.14	$6.83M ₿110.14
1370	Send SEND	$0.01928 ₿0.00000029	0.83	$6.82M ₿102.91	$0.01941 ₿0.00000031	$0.01865 ₿0.00000029	$10.16K ₿0.02	$18.82M ₿283.96	$6.82M ₿102.91
1371	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01*	$6.81M ₿105	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$125.36K ₿5.32	$6.81M ₿105	$6.81M ₿105
1372	MonaCoin MONA	$0.06476 ₿0.00000099	1.68	$6.81M ₿104.74	$0.06507 ₿0.0000010	$0.06227 ₿0.00000081	$8.34K ₿0.19	$6.81M ₿104.74	$6.81M ₿104.74
1373	BXN BXN	$0.0004256 ₿0.0000000067	-2.42	$6.79M ₿107.64	$0.0004397 ₿0.0000000071	$0.000425 ₿0.0000000067	$394.3K ₿6.15	$21.28M ₿337.31	$6.79M ₿107.64
1374	Konnect KCT	$0.0009204 ₿0.0000000095	54.80	$6.79M ₿70.34	$0.000921 ₿0.000000010	$0.0005151 ₿0.0000000082	$637.84K ₿5.51	$9.21M ₿95.37	$6.79M ₿70.34
1375	Peapods Finance PEAS	$0.6822 ₿0.000010	6.55	$6.78M ₿101.46	$0.6844 ₿0.000010	$0.6376 ₿0.000010	$4.24K ₿0.04	$6.78M ₿101.46	$6.78M ₿101.46
1376	Peercoin PPC	$0.2235 ₿0.0000035	-0.62	$6.78M ₿107.1	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$15.04K ₿0.23	$6.78M ₿107.1	$6.78M ₿107.1
1377	Assemble AI ASM	$0.004432 ₿0.000000068	0.65	$6.75M ₿103.87	$0.004512 ₿0.000000071	$0.004385 ₿0.000000067	$39.05K ₿1.22	$13.3M ₿204.72	$6.75M ₿103.87
1378	DAO Maker DAO	$0.02688 ₿0.00000041	-0.78	$6.74M ₿104.91	$0.02741 ₿0.00000044	$0.02665 ₿0.00000041	$1.07M ₿16.66	$7.46M ₿116.07	$6.74M ₿104.91
1379	Anzens USDA USDA	$0.9967 ₿0.000015	-0.03	$6.74M ₿104.11	$1.01 ₿0.000016	$0.9931 ₿0.000015	$37.38K ₿0.49	$6.74M ₿104.11	$6.74M ₿104.11
1380	RIV Coin RIV	$0.003451 ₿0.000000055	-1.44	$6.74M ₿107.52	$0.003589 ₿0.000000057	$0.003426 ₿0.000000054	$584.99K ₿9.27	$31.07M ₿495.72	$6.74M ₿107.52
1381	smolecoin SMOLE	$0.00001601 ₿0.00000000024	3.27	$6.72M ₿103.6	$0.00001616 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.24K ₿0.05	$6.72M ₿103.6	$6.72M ₿103.6
1382	Zeus SN18	$1.35 ₿0.000021	-2.33	$6.68M ₿107.3	$1.41 ₿0.000024	$1.34 ₿0.000021	$171.21K ₿6.56	$6.68M ₿107.3	$6.68M ₿107.3
1383	Pikaboss PIKA	$0.0000000159 ₿0.00000000000024	4.19	$6.69M ₿102.6	$0.0000000159 ₿0.00000000000024	$0.00000001521 ₿0.00000000000024	$1.41K ₿0.03	$6.69M ₿102.6	$6.69M ₿102.6
1384	WorldAssets INC	$0.07417 ₿0.0000011	-0.36	$6.68M ₿104.57	$0.07643 ₿0.0000012	$0.07398 ₿0.0000011	$85.18K ₿1.35	$22.25M ₿348.55	$6.68M ₿104.57
1385	Wrapped Hypertensor TENSOR	$7.5 ₿0.00011	0.38	$6.67M ₿103.79	$7.56 ₿0.00012	$7.46 ₿0.00011	$6.32K ₿0.11	$6.67M ₿103.79	$6.67M ₿103.79
1386	AISM FAITH TOKEN AISM	$0.006669 ₿0.00000010	3.49	$6.67M ₿103.03	$0.006717 ₿0.00000011	$0.006417 ₿0.00000010	$34.39 ₿0.08	$6.67M ₿103.03	$6.67M ₿103.03
1387	Xauras XRS	$0.02978 ₿0.00000045	0.04	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02976 ₿0.00000045	$16.54K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1388	grail SN81	$1.63 ₿0.000026	15.38	$6.65M ₿108.57	$1.73 ₿0.000027	$1.41 ₿0.000022	$118.02K ₿6.2	$6.65M ₿108.57	$6.65M ₿108.57
1389	Heroes of Mavia MAVIA	$0.02712 ₿0.00000042	1.26	$6.7M ₿105.13	$0.02779 ₿0.00000043	$0.02653 ₿0.00000042	$1.32M ₿21.31	$6.78M ₿106.42	$6.7M ₿105.13
1390	Lady Marian MARIAN	$0.006124 ₿0.000000028	63.02	$5.62M ₿28.16	$0.006911 ₿0.000000062	$0.001508 ₿0.000000023	$5.53M ₿16.72	$5.62M ₿28.16	$5.62M ₿28.16
1391	Mansory Token MNSRY	$0.007388 ₿0.00000011	0.71	$6.65M ₿102.73	$0.007444 ₿0.00000011	$0.007309 ₿0.00000011	$180.87K ₿3.38	$6.65M ₿102.73	$6.65M ₿102.73
1392	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1393	τaos SN79	$1.56 ₿0.000024	-2.82	$6.63M ₿105.63	$1.71 ₿0.000029	$1.55 ₿0.000024	$390.37K ₿9.78	$6.63M ₿105.63	$6.63M ₿105.63
1394	XBorg XBG	$0.01339 ₿0.00000020	0.47	$6.63M ₿102.39	$0.01376 ₿0.00000021	$0.01315 ₿0.00000020	$2.69K ₿0.03	$13.4M ₿207.02	$6.63M ₿102.39
1395	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.19 ₿0.0015	0.12	$6.62M ₿102.26	$101.57 ₿0.0016	$100.98 ₿0.0015	$881.78K ₿13.44	$6.62M ₿102.26	$6.62M ₿102.26
1396	Anyswap ANY	$0.5015 ₿0.0000077	2.04	$6.61M ₿102.03	$0.5038 ₿0.0000078	$0.4891 ₿0.0000077	$7.26 ₿0	$6.61M ₿102.03	$6.61M ₿102.03
1397	MIL MIL	$0.005437 ₿0.000000083	3.15	$6.6M ₿101.76	$0.005473 ₿0.000000085	$0.005247 ₿0.000000083	$7.65K ₿0.12	$27.19M ₿418.95	$6.6M ₿101.76
1398	Liquidity SN77	$1.34 ₿0.000021	-3.66	$6.58M ₿107.56	$1.42 ₿0.000023	$1.33 ₿0.000021	$19.42K ₿0.14	$6.58M ₿107.56	$6.58M ₿107.56
1399	AIUSD AIUSD	$0.9998 ₿0.000015	0.02	$6.58M ₿101.44	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$17.29K ₿0.26	$6.58M ₿101.44	$6.58M ₿101.44
1400	VitaDAO VITA	$0.2494 ₿0.0000038	-0.15	$6.56M ₿102.4	$0.2571 ₿0.0000042	$0.2477 ₿0.0000038	$557.99 ₿0.11	$7.02M ₿109.55	$6.56M ₿102.4
1401	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1402	BugsCoin BGSC	$0.0007013 ₿0.000000010	2.74	$6.54M ₿99.95	$0.0007042 ₿0.000000011	$0.0006789 ₿0.000000010	$159.6K ₿2.58	$9.11M ₿139.22	$6.54M ₿99.95
1403	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}