Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	AGI ALPHA AGENT AGIALPHA	$0.01496	27.47	$14.95M	$0.0154	$0.01169	$74.99K	$14.95M	$14.95M
1305	International Meme Fund IMF	$0.5123	5.52	$14.86M	$0.5451	$0.4499	$296.98K	$16.91M	$14.86M
1306	Dragonchain DRGN	$0.0406 ₿0.00000091	3.00	$14.89M ₿336.99	$0.04236 ₿0.00000098	$0.03912 ₿0.00000078	$109.81K ₿2.03	$17.51M ₿396.38	$14.89M ₿336.99
1307	Eafin EAFIN	$0.06819	-0.01*	$14.87M	$0.0682	$0.06819	$31.81	$110.35M	$14.87M
1308	PIXL PIXL	$0.02967 ₿0.0000011	2.90	$14.84M ₿555.71	$0.0297 ₿0.0000011	$0.02746 ₿0.0000011	$14.85K ₿0.87	$14.84M ₿555.71	$14.84M ₿555.71
1309	UPCX UPC	$3.57 ₿0.000034	0.76	$14.82M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.79B ₿26.92K	$14.82M ₿37.6
1310	YieldNest Restaked ETH YNETH	$2,543.41	-2.45	$14.8M	$2,607.37	$2,541.85	$51.46	$14.8M	$14.8M
1311	Equilibria Finance EQB	$0.4371 ₿0.000010	-2.03	$14.8M ₿314.25	$0.4511 ₿0.000011	$0.4327 ₿0.000010	$7.35K ₿1	$43.71M ₿1.09K	$14.8M ₿314.25
1312	Metacade MCADE	$0.008733 ₿0.00000021	-5.10	$14.79M ₿370.05	$0.009605 ₿0.00000023	$0.008672 ₿0.00000017	$858.22K ₿8.26	$17.53M ₿421.43	$14.79M ₿370.05
1313	UFO Token UFO	$0.00001597	3.62	$14.74M	$0.00001639	$0.00001492	$34.1K	$14.74M	$14.74M
1314	Alchemix USD ALUSD	$0.9936 ₿0.000014	-0.21	$14.73M ₿2.43K	$0.9967 ₿0.000014	$0.9936 ₿0.000013	$99.37K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1315	Basenji BENJI	$0.0147 ₿0.00000075	-1.70	$14.71M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.17M ₿48.72	$14.71M ₿757.34	$14.71M ₿0
1316	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,674 ₿1.00047	-0.53	$14.69M ₿0	$108,723 ₿1.015	$107,137 ₿0.98	$32.11K ₿10.65	$14.69M	$14.69M ₿0
1317	THORSwap THOR	$0.07468 ₿0.0000041	-0.89	$14.69M ₿717.76	$0.07838 ₿0.0000042	$0.07346 ₿0.0000041	$14.15K ₿2.54	$21M ₿1.75K	$14.69M ₿717.76
1318	AMATERASU OMIKAMI OMIKAMI	$0.01467 ₿0.000000039	-3.58	$14.67M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$114.01K ₿0.19	$14.67M ₿39.87	$14.67M ₿39.87
1319	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002806 ₿0.000000026	$0.001866 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1320	AMO Coin AMO	$0.0006926 ₿0.000000013	0.71	$14.65M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$927.33K ₿2.06	$14.65M ₿285.15	$14.65M ₿256.9
1321	AstraAI ASTRA	$1.46 ₿0.000042	3.86	$14.65M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$161.99K ₿0.23	$14.65M ₿428.51	$14.65M ₿0
1322	Tranchess CHESS	$0.07287 ₿0.0000038	-2.06	$14.64M ₿593.76	$0.07708 ₿0.0000039	$0.07256 ₿0.0000037	$7.36M ₿62.03	$21.88M ₿1.14K	$14.64M ₿593.76
1323	Eggs Finance EGGS	$0.0003596	-0.04	$14.64M	$0.0003823	$0.0003564	$60.13K	$14.64M	$14.64M
1324	ynBNB MAX YNBNBX	$672.49	0.78	$14.59M	$674.54	$666.05	$20.41	$14.59M	$14.59M
1325	COCA COCA	$0.1282	-0.34	$14.58M	$0.129	$0.128	$274.02K	$128.26M	$14.58M
1326	Attention ATTN	$0.01453	-2.92	$14.55M	$0.01502	$0.01428	$2.15K	$14.55M	$14.55M
1327	Gunz GUN	$0.024	4.39	$14.51M	$0.0253	$0.02276	$14.25M	$240M	$14.51M
1328	WEMIX Dollar WEMIX$	$0.9979 ₿0.000038	0.11	$14.51M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$85.35K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1329	Thena THE	$0.2628 ₿0.0000075	-0.06	$14.5M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$17.21M ₿16.64	$68.13M ₿1.14K	$14.5M ₿209.47
1330	Sleepless AI AI	$0.1111 ₿0.000020	-0.85	$14.46M ₿2.68K	$0.1177 ₿0.000021	$0.1096 ₿0.000020	$8.89M ₿662.32	$111.21M ₿20.64K	$14.46M ₿2.68K
1331	GoGoPool GGP	$2.04 ₿0.00020	0.41	$14.44M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$3.38K ₿0.8	$39.39M ₿3.82K	$14.44M ₿706.93
1332	alright buddy BUDDY	$0.01447	-3.42	$14.47M	$0.01569	$0.01432	$432.43K	$14.47M	$14.47M
1333	Star Atlas DAO POLIS	$0.04913 ₿0.0000054	0.37	$14.39M ₿1.34K	$0.05215 ₿0.0000054	$0.04846 ₿0.0000053	$295.25K ₿5.06	$17.71M ₿1.95K	$14.39M ₿1.34K
1334	Aura BAL AURABAL	$3.91 ₿0.00019	2.17	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1335	Quickswap QUICK	$0.01904 ₿0.0000011	-0.48	$14.35M ₿693.1	$0.0197 ₿0.0000011	$0.01885 ₿0.0000011	$3.84M ₿60.39	$18.1M ₿1K	$14.35M ₿693.1
1336	Stake DAO SDT	$0.2268 ₿0.0000040	2.25	$14.34M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$7.68K ₿0.03	$15.21M ₿257.26	$14.34M ₿220.04
1337	Spectral SPEC	$0.6955	-3.41	$14.34M	$0.7565	$0.6869	$4.3M	$69.55M	$14.34M
1338	MEET48 IDOL	$0.01584	2.37	$14.31M	$0.01603	$0.01526	$52.66M	$76.12M	$14.31M
1339	Aladdin DAO ALD	$0.09546 ₿0.00000088	2.80	$14.3M ₿132.71	$0.09541 ₿0.00000094	$0.09261 ₿0.00000082	$77.84K ₿26.55	$14.31M ₿132.85	$14.3M ₿132.71
1340	Bitget Staked SOL BGSOL	$163.69	-0.73	$14.25M	$168.29	$163.01	$2.28M	$14.25M	$14.25M
1341	Agoras: Tau Net AGRS	$0.7913 ₿0.000065	7.95	$14.24M ₿1.2K	$0.7919 ₿0.000069	$0.7314 ₿0.000059	$38.15K ₿3.06	$33.24M ₿2.8K	$14.24M ₿1.2K
1342	DeGate DG	$0.0366 ₿0.0000016	5.92	$14.18M ₿652.03	$0.03668 ₿0.0000017	$0.03444 ₿0.0000016	$14.01K ₿0.73	$36.61M ₿1.68K	$14.18M ₿652.03
1343	WUFFI WUF	$0.0000001694	0.50	$14.16M	$0.0000001707	$0.000000168	$30.77K	$14.16M	$14.16M
1344	Staked Kofi (Aptos) STKAPT	$4.86	-1.50	$14.13M	$5.05	$4.81	$100.6K	$14.13M	$14.13M
1345	Gitcoin GTC	$0.2316 ₿0.000025	-0.08	$14.11M ₿1.58K	$0.239 ₿0.000027	$0.2275 ₿0.000025	$1.95M ₿124.59	$23.19M ₿2.59K	$14.11M ₿1.58K
1346	ORA Coin ORA	$0.2804	4.41	$14.11M	$0.2979	$0.2666	$13.04K	$93.47M	$14.11M
1347	Cointel COLS	$0.03515	-0.56	$14.05M	$0.03597	$0.03512	$2.44M	$351.28M	$14.05M
1348	Shadow Token SHDW	$0.087 ₿0.000027	-3.06	$14.07M ₿4.41K	$0.09046 ₿0.000031	$0.08683 ₿0.000026	$190.48K ₿53.41	$14.71M ₿4.64K	$14.07M ₿4.41K
1349	Miracle Play MPT	$0.01644 ₿0.0000017	-0.94	$14.02M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$359.79K ₿16.1	$17.17M ₿795.27	$14.02M ₿660.53
1350	Numbers Protocol NUM	$0.01712 ₿0.0000019	-1.79	$13.99M ₿1.17K	$0.01755 ₿0.0000021	$0.01695 ₿0.0000017	$147.87K ₿24.93	$13.99M ₿1.19K	$13.99M ₿1.17K
1351	ASD ASD	$0.01882 ₿0.0000010	-1.02	$13.98M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$13.98M ₿769.5	$13.98M ₿769.5
1352	MilkyWay MILK	$0.05364	-4.23	$13.98M	$0.05602	$0.05268	$4.62M	$64.51M	$13.98M
1353	crow with knife CAW	$0.00000001809 ₿0.00000000000015	-1.77	$13.88M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$156.95K ₿12.86	$13.88M ₿123.02	$13.88M ₿0
1354	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.69	$13.87M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.82M ₿126.92	$28.86M ₿1.6K	$13.87M ₿613.68
1355	U2U Network U2U	$0.009087	0.47	$13.87M	$0.009216	$0.008873	$532.77K	$83.15M	$13.87M
1356	ShapeShift FOX Token FOX	$0.02229 ₿0.0000013	-0.40	$13.86M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$227.92K ₿23.26	$22.27M ₿1.38K	$13.86M ₿851.7
1357	Self Chain SLF	$0.08298	0.20	$13.85M	$0.08453	$0.08168	$6.54M	$27.87M	$13.85M
1358	Singularry SINGULARRY	$0.0138	-0.70	$13.81M	$0.0142	$0.01374	$11.16K	$13.81M	$13.81M
1359	SYMMIO SYMM	$0.03824	-2.22	$13.79M	$0.0391	$0.03755	$27.54K	$20.21M	$13.79M
1360	Bridged USD Coin (PulseChain) USDC	$0.9981 ₿0.000014	-0.21	$13.78M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.02M ₿63.99	$13.78M	$13.78M ₿0
1361	Wall Street Pepe WEPE	$0.00006888	-9.59	$13.78M	$0.0000764	$0.00006857	$1.54M	$13.78M	$13.78M
1362	Cult DAO CULT	$0.00000339 ₿0.000000000066	0.20	$13.76M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$71.27K ₿14.12	$16.9M ₿328.57	$13.76M ₿280.55
1363	TROLL TROLL	$0.01378	2.08	$13.75M	$0.01424	$0.01251	$3.09M	$13.75M	$13.75M
1364	Grok GROK	$0.002168 ₿0.00000014	-1.23	$13.75M ₿959.29	$0.002252 ₿0.00000017	$0.00213 ₿0.00000014	$3.94M ₿171.02	$14.35M ₿1K	$13.75M ₿959.29
1365	PiP PIP	$17.44	-9.98	$13.71M	$19.9	$17.33	$384.14K	$13.71M	$13.71M
1366	Vita Inu VINU	$0.00000001524 ₿0.00000000000029	-4.36	$13.7M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.63M ₿55.4	$13.7M ₿266.49	$13.7M ₿266.49
1367	PEPPER PEPPER	$0.000000001546	-3.25	$13.66M	$0.000000001691	$0.000000001496	$39.5K	$13.66M	$13.66M
1368	TOPIA TOPIA	$0.009504 ₿0.0000010	0.53	$13.64M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$201.85K ₿5.14	$47.52M ₿5.16K	$13.64M ₿909.09
1369	MinoTari (Tari) XTM	$0.01046	-0.07	$13.62M	$0.01164	$0.01008	$539.03K	$13.62M	$13.62M
1370	OctaSpace OCTA	$0.3478 ₿0.000020	0.12	$13.62M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$742.67K ₿4.97	$13.62M ₿587.92	$13.62M ₿587.92
1371	Seamless Protocol SEAM	$0.3788 ₿0.000078	3.19	$13.59M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$314.5K ₿14.02	$37.82M ₿7.87K	$13.59M ₿0
1372	Dimitra DMTR	$0.01388 ₿0.0000028	-2.34	$13.48M ₿1.47K	$0.01434 ₿0.0000030	$0.01388 ₿0.0000028	$181.12K ₿26.4	$13.48M ₿1.47K	$13.48M ₿1.47K
1373	VICE VICE	$0.01717	-26.76	$13.46M	$0.02656	$0.0165	$321.15K	$17.14M	$13.46M
1374	Summer Point Token SUMX	$0.0149	-3.18	$13.42M	$0.01682	$0.01446	$261.83K	$13.42M	$13.42M
1375	Obol OBOL	$0.1357	-3.50	$13.41M	$0.1412	$0.1341	$8.42M	$67.91M	$13.41M
1376	Dolomite DOLO	$0.0369	0.02	$13.36M	$0.03784	$0.03583	$2.46M	$36.94M	$13.36M
1377	Candle TV CANDLE	$0.002229	-4.60	$13.38M	$0.002396	$0.002212	$1.36M	$22.3M	$13.38M
1378	Cratos CRTS	$0.0002122 ₿0.000000016	0.29	$13.37M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$403.08K ₿7.93	$21.26M ₿1.64K	$13.37M ₿953.52
1379	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	0.37	$13.36M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$312.54K ₿8.33	$30.12M ₿1.66K	$13.36M ₿723.15
1380	BitMind SN34	$8.77	-0.27	$13.35M	$9.17	$8.74	$848.32K	$13.35M	$13.35M
1381	META META	$645.48 ₿0.0068	0.74	$13.33M ₿0	$646.77 ₿0.0069	$625.48 ₿0.0065	$27.22K ₿0.27	$13.33M	$13.33M ₿0
1382	Tiger Shark TIGERSHARK	$0.01331	-14.29	$13.32M	$0.01552	$0.01325	$259.45K	$13.32M	$13.32M
1383	Sendcoin SEND	$0.0133	-7.50	$13.3M	$0.01441	$0.01328	$254.63K	$13.3M	$13.3M
1384	AION 5100 AION	$0.6339	-18.56	$13.28M	$0.7784	$0.6315	$210.79K	$13.28M	$13.28M
1385	Wrapped Mantle WMNT	$0.5824 ₿0.000018	-5.40	$13.28M ₿0	$0.6156 ₿0.000019	$0.5802 ₿0.000018	$1.38M ₿115.54	$13.28M	$13.28M ₿0
1386	SEDA SEDA	$0.0392	-0.31	$13.27M	$0.0396	$0.03883	$504.89K	$39.46M	$13.27M
1387	STRIKE STRIKE	$0.003364	-1.37	$13.22M	$0.003471	$0.00336	$216.19K	$33.77M	$13.22M
1388	Based Pepe PEPE	$0.00000003122	7.76	$13.19M	$0.00000003293	$0.00000002897	$453.2K	$13.19M	$13.19M
1389	Agent Virtual Machine AVM	$0.253	-1.48	$13.19M	$0.2651	$0.243	$970.89K	$25.29M	$13.19M
1390	Carrot CRT	$109.09	0.01	$13.17M	$109.1	$109.04	$8.77K	$13.17M	$13.17M
1391	Brickken BKN	$0.1838 ₿0.000011	-5.37	$13.14M ₿360.89	$0.1959 ₿0.000011	$0.1764 ₿0.000010	$496.83K ₿3.37	$26.32M ₿1.58K	$13.14M ₿360.89
1392	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1393	Frankencoin ZCHF	$1.24	0.13	$13.11M	$1.25	$1.24	$143.13K	$13.11M	$13.11M
1394	World of Dypians WOD	$0.05995	-0.58	$13.11M	$0.06072	$0.05959	$5.24M	$59.95M	$13.11M
1395	Streamr XDATA XDATA	$0.01875 ₿0.0000011	13.94	$13.09M ₿766.29	$0.01882 ₿0.0000011	$0.01618 ₿0.0000010	$620.28 ₿5.75	$18.53M ₿1.09K	$13.09M ₿766.29
1396	HUMAN Protocol HMT	$0.0173 ₿0.00000068	-1.86	$13.08M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$41.46K ₿3	$17.27M ₿685.41	$13.08M ₿0
1397	Based ETH BSDETH	$2,538.84 ₿0.050	0.30	$13.08M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$135.54K ₿5.57	$13.08M	$13.08M ₿0
1398	ZND Token ZND	$0.1095	3.52	$13.05M	$0.111	$0.1049	$5.67M	$76.03M	$13.05M
1399	zKML ZKML	$0.1351 ₿0.0000066	-1.34	$13.03M ₿0	$0.1378 ₿0.0000070	$0.133 ₿0.0000064	$15.49K ₿7.65	$13.52M ₿660.83	$13.03M ₿0
1400	ALEX Lab ALEX	$0.01523 ₿0.0000061	-0.67	$13.03M ₿4.38K	$0.01557 ₿0.0000063	$0.01513 ₿0.0000061	$502.52K ₿167.03	$15.22M ₿6.18K	$13.03M ₿4.38K
1401	Alpha Finance ALPHA	$0.01395 ₿0.0000024	-0.85	$13.03M ₿2.1K	$0.01534 ₿0.0000026	$0.01373 ₿0.0000023	$18.77M ₿299.41	$13.93M ₿2.41K	$13.03M ₿2.1K
1402	IMO IMO	$1.16 ₿0.0000031	0.62	$13M ₿34.72	$1.17 ₿0.0000031	$1.15 ₿0.0000030	$76.99K ₿0.02	$21.16M ₿58.53	$13M ₿34.72
1403	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$142.11K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}