Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Portal PORTAL	$0.02126 ₿0.000021	-1.45	$16.04M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$5.16M ₿589.8	$21.25M ₿21.63K	$16.04M ₿3.61K
1305	Bridged USD Coin (PulseChain) USDC	$0.9989 ₿0.000014	-0.28	$16.04M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$932.23K ₿63.99	$16.04M	$16.04M ₿0
1306	Overtime OVER	$0.2621	0.45	$16.02M	$0.2635	$0.2589	$56.25K	$16.02M	$16.02M
1307	Loan Protocol LOAN	$0.0005178 ₿0.00000000097	-0.63	$15.95M ₿0	$0.000541 ₿0.0000000010	$0.0005126 ₿0.00000000093	$153.31K ₿1.66	$54.1M ₿71.6	$15.95M ₿0
1308	Daydreams DREAMS	$0.01874	-8.13	$15.92M	$0.0224	$0.01805	$2.64M	$18.73M	$15.92M
1309	BEST BEST	$0.002783	6.28	$15.9M	$0.002853	$0.002599	$558.06K	$27.83M	$15.9M
1310	Milady Cult Coin CULT	$0.0003388	-3.35	$15.86M	$0.0003514	$0.0003363	$1.46M	$33.84M	$15.86M
1311	Alien Worlds TLM	$0.002454 ₿0.00000033	0.43	$15.85M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.3M ₿155.6	$16.91M ₿2.12K	$15.85M ₿1.37K
1312	Staked Yuzu USD SYZUSD	$0.9986	-0.03	$15.85M	$0.9989	$0.9981	$18.47K	$15.85M	$15.85M
1313	The Innovation Game TIG	$0.6018	-7.00	$15.84M	$0.6471	$0.5893	$3.28M	$28.34M	$15.84M
1314	DevvE DEVVE	$0.1808 ₿0.000010	-2.74	$15.8M ₿0	$0.1859 ₿0.000010	$0.1603 ₿0.0000089	$801.32K ₿19.33	$21.7M ₿205.32	$15.8M ₿0
1315	World of Dypians WOD	$0.04102	0.98	$15.82M	$0.0471	$0.03944	$2.9M	$41.03M	$15.82M
1316	Realio Network RIO	$0.1578 ₿0.000031	-1.48	$15.79M ₿0	$0.1605 ₿0.000035	$0.157 ₿0.000031	$707.21K ₿184.88	$15.79M ₿1.74K	$15.79M ₿0
1317	Test TST	$0.01669	-1.00	$15.76M	$0.01698	$0.01622	$8.38M	$15.76M	$15.76M
1318	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.05	$15.75M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$462.61K ₿6.39	$15.75M ₿1.47K	$15.75M ₿0
1319	Felysyum FELY	$0.3593	1.31	$15.73M	$0.3609	$0.35	$7.58K	$179.7M	$15.73M
1320	Hamster Kombat HMSTR	$0.0002433 ₿0.000000016	-1.66	$15.67M	$0.0002474	$0.0002398	$5.01M	$24.35M	$15.67M
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.22	2.17	$15.65M	$96.99	$92.21	$612.89K	$15.65M	$15.65M
1322	Crypto.com Wrapped BTC CDCBTC	$90,381	-0.69	$15.64M	$91,975	$89,928	$9.36K	$15.64M	$15.64M
1323	Unicorn Fart Dust UFD	$0.01563	-1.01	$15.64M	$0.01637	$0.01542	$3.71M	$15.64M	$15.64M
1324	Comtech Gold CGO	$144.04 ₿0.0011	0.68	$15.56M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$983.32K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1325	Stake DAO SDT	$0.233 ₿0.0000040	-1.59	$15.55M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$3.97K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1326	Camp Network CAMP	$0.007372	-2.95	$15.49M	$0.007803	$0.007376	$4.66M	$73.77M	$15.49M
1327	Fwog FWOG	$0.01596	8.58	$15.58M	$0.01795	$0.0147	$4.26M	$15.58M	$15.58M
1328	OpenKaito SN5	$4.72	-2.12	$15.47M	$5.07	$4.72	$42.21K	$15.47M	$15.47M
1329	Gimo Staked 0G ST0G	$1.08	-1.53	$15.41M	$1.1	$1.07	$1.51K	$15.41M	$15.41M
1330	Radicle RAD	$0.3084 ₿0.000036	1.20	$15.37M ₿1.84K	$0.3197 ₿0.000039	$0.3036 ₿0.000036	$6.57M ₿204.19	$30.84M ₿3.7K	$15.37M ₿1.84K
1331	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	-0.24	$15.31M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$222.33 ₿1.17	$20.46M ₿1.11K	$15.31M ₿827.24
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.01*	$15.28M	$1.02	$0.9941	$261.41K	$15.28M	$15.28M
1333	PlaysOut PLAY	$0.04081	-1.56	$15.24M	$0.04199	$0.04081	$1.85M	$204.08M	$15.24M
1334	Spring Staked SUI SSUI	$1.84	-1.11	$15.22M	$1.89	$1.82	$914.91	$15.22M	$15.22M
1335	Aria.AI ARIA	$0.08312	-4.90	$15.21M	$0.0882	$0.08192	$1.63M	$83.14M	$15.21M
1336	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1337	MIA MIA	$0.02747	0.36	$15.1M	$0.02761 ₿0.	$0.02698 ₿0.	$5.9K ₿0	$27.55M	$15.1M
1338	Solaxy SOLX	$0.0001818	-2.38	$15.09M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.1M ₿0	$15.09M	$15.09M
1339	Wrapped MON WMON	$0.02486	-9.76	$15.08M	$0.02775	$0.02453	$11.81M	$15.29M	$15.08M
1340	Joe Coin JOE	$0.01503 ₿0.000000034	6.80	$15.06M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$596.53K ₿1.75	$15.06M ₿34.14	$15.06M ₿34.14
1341	Scroll SCR	$0.07921	-1.50	$15.05M	$0.08074	$0.0776	$4.2M	$79.21M	$15.05M
1342	X1000 X1000	$0.001662	-2.77	$15.04M	$0.001726	$0.001645	$375.1	$15.04M	$15.04M
1343	Orochi Network ON	$0.1041	-1.92	$15.03M	$0.1063	$0.104	$388.54K	$72.93M	$15.03M
1344	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009746 ₿0.0000000010	$0.00009683 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1345	Checkmate CHECK	$0.08142	-2.28	$15.01M	$0.08445	$0.08139	$18.61M	$81.43M	$15.01M
1346	Hydrated Dollar HOLLAR	$0.9991	0.03	$14.99M	$0.9995	$0.9974	$502.32K	$14.99M	$14.99M
1347	OPENLOOT OL	$0.0192	1.86	$14.97M	$0.02002	$0.01884	$2.58M	$95.9M	$14.97M
1348	Melon MLN	$5 ₿0.00037	-0.73	$14.95M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.18M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1349	Ellipsis EPS	$0.02137 ₿0.00000043	1.14	$14.93M ₿306.85	$0.02137 ₿0.00000043	$0.02094 ₿0.00000042	$33.62 ₿0.01	$15.47M ₿317.94	$14.93M ₿306.85
1350	Solana Bridged TRX (Solana) TRX	$0.2971	1.21	$14.86M	$0.2988	$0.2924	$8.97K	$14.86M	$14.86M
1351	IdleMine IDLE	$0.003086	-1.68	$14.81M	$0.003177	$0.003071	$815.23K	$30.87M	$14.81M
1352	Wanchain WAN	$0.07469 ₿0.0000052	-0.85	$14.85M ₿1.04K	$0.07673 ₿0.0000054	$0.07467 ₿0.0000052	$634.09K ₿60.95	$15.69M ₿1.1K	$14.85M ₿1.04K
1353	Orchid Protocol OXT	$0.02508 ₿0.0000020	-1.61	$14.84M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.86M ₿80.8	$25.08M ₿2.04K	$14.84M ₿1.21K
1354	PlatON Network LAT	$0.002185 ₿0.00000026	-1.18	$14.84M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$1.59M ₿114.15	$22.4M ₿2.69K	$14.84M ₿1.4K
1355	Araracoin ARARA	$0.0004074	-0.03	$14.77M	$0.0004076	$0.000407	$12.95K	$40.74M	$14.77M
1356	Wrapped HBAR (SaucerSwap) WHBAR	$0.1192 ₿0.0000014	-0.13	$14.77M ₿0	$0.1228 ₿0.	$0.1182 ₿0.	$186.22K ₿0	$14.77M ₿181.67	$14.77M ₿0
1357	Yala Stablecoin YU	$0.5201	7.64	$14.77M	$0.5201	$0.2191	$1.55K	$14.77M	$14.77M
1358	Parcl PRCL	$0.03244	20.96	$14.72M	$0.03444	$0.02682	$6.6M	$32.52M	$14.72M
1359	Synapse SYN	$0.06702 ₿0.000018	6.23	$14.72M ₿3.61K	$0.06804 ₿0.000020	$0.06309 ₿0.000018	$8.32M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1360	AdEx ADX	$0.09932 ₿0.0000039	-1.59	$14.68M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.19M ₿150.67	$14.88M ₿595.38	$14.68M ₿571.75
1361	OVERTAKE TAKE	$0.07644	0.10	$14.66M	$0.07949	$0.07467	$2M	$76.5M	$14.66M
1362	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.82	$14.66M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$42.51K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1363	STON STON	$0.3909 ₿0.00041	-0.32	$14.63M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.42K ₿18.9	$39.08M ₿41.14K	$14.63M ₿694.41
1364	Compound Dai CDAI	$0.02506 ₿0.00000034	0.06	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$232.88 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1365	TG.Casino TGC	$0.1858 ₿0.0000051	9.65	$14.6M ₿372.08	$0.1888 ₿0.0000053	$0.1692 ₿0.0000048	$83.09K ₿4.66	$14.6M ₿448.01	$14.6M ₿372.08
1366	Layer3 L3	$0.0127	-0.80	$14.6M	$0.01315	$0.01251	$4.81M	$42.36M	$14.6M
1367	HOPR HOPR	$0.02687 ₿0.0000019	1.59	$14.57M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$100.84K ₿10.24	$15.24M ₿880.4	$14.57M ₿855.33
1368	PayAI Network PAYAI	$0.01462	6.29	$14.55M	$0.01758	$0.01376	$6.22M	$14.55M	$14.55M
1369	OpenServ SERV	$0.01987	1.51	$14.51M	$0.02069	$0.01869	$234.51K	$19.88M	$14.51M
1370	LUKSO LYX	$0.4723 ₿0.000062	-2.25	$14.5M ₿1.89K	$0.4967 ₿0.000063	$0.4731 ₿0.000060	$700.86K ₿8.72	$20M ₿2.62K	$14.5M ₿1.89K
1371	Hypurr Fun HFUN	$14.56	-3.05	$14.5M	$15.13	$14.54	$134.69K	$14.5M	$14.5M
1372	WalletConnect Token WCT	$0.07762	-0.91	$14.46M	$0.07992	$0.07744	$8.74M	$77.65M	$14.46M
1373	TrustToken TRU	$0.01051 ₿0.0000019	1.69	$14.43M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.6M ₿296.08	$14.58M ₿2.4K	$14.43M ₿2.18K
1374	Mythos MYTH	$0.01806 ₿0.0000070	-2.40	$14.37M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$64.8K ₿2.63	$18.04M ₿6.99K	$14.37M ₿0
1375	POL Staked WBERA SWBERA	$0.7605	-3.06	$14.37M	$0.7845	$0.7557	$41.02K	$14.37M	$14.37M
1376	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1377	doginme DOGINME	$0.0002116 ₿0.000000010	1.69	$14.31M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$563.88K ₿33.62	$14.31M ₿699.91	$14.31M ₿699.91
1379	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.21	-0.35	$14.3M	$101.71	$101.02	$208.53K	$14.3M	$14.3M
1380	Token dForce USD USX	$0.9237 ₿0.000015	0.12	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.63K ₿0.48	$124.32M ₿2.48K	$14.28M ₿473.66
1381	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05058 ₿0.00000056	$0.0407 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1382	Bluefin BLUE	$0.03604	-9.94	$14.23M	$0.04017	$0.0359	$4.79M	$36.05M	$14.23M
1383	Meeds DAO MEED	$0.698 ₿0.0000044	0.36	$14.22M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.26K ₿0.5	$16.23M ₿32.83	$14.22M ₿60.3
1384	AhaToken AHT	$0.001982 ₿0.00000013	-5.57	$14.27M ₿676.24	$0.002125 ₿0.00000014	$0.001988 ₿0.00000013	$698.2K ₿139.1	$15.34M ₿1.07K	$14.27M ₿676.24
1385	Swarms SWARMS	$0.01418	-1.73	$14.19M	$0.0148	$0.01415	$1.85M	$14.19M	$14.19M
1386	WOLF WOLF	$0.01416	-7.89	$14.18M	$0.01537	$0.01415	$46.72K	$14.18M	$14.18M
1387	Anyspend ANY	$0.06442	-0.97	$14.17M	$0.06552	$0.06414	$3.77K	$64.43M	$14.17M
1388	XION XION	$0.2001	-1.63	$14.17M	$0.208	$0.1991	$5.26M	$39.99M	$14.17M
1389	Neon NEON	$0.05887 ₿0.000022	-3.16	$14.11M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$702.92K ₿107.31	$58.92M ₿22.04K	$14.11M ₿1.27K
1390	LandWolf WOLF	$0.00001561	7.59	$14.09M	$0.00001586	$0.00001403	$716.94K	$14.09M	$14.09M
1391	Penpie PNP	$1.94 ₿0.000068	-0.93	$14.09M ₿313.31	$1.96 ₿0.000071	$1.91 ₿0.000052	$5.77K ₿5.25	$19.39M ₿683.99	$14.09M ₿313.31
1392	Diem DIEM	$388.57	22.99	$14.09M	$426.91	$315.93	$439.18K	$14.09M	$14.09M
1393	NFPrompt NFP	$0.02632 ₿0.0000093	-1.43	$14.08M ₿0	$0.0272 ₿0.000010	$0.02612 ₿0.0000092	$3.5M ₿321.33	$26.32M ₿6.64K	$14.08M ₿0
1394	ASD ASD	$0.01892 ₿0.0000010	1.24	$14.07M ₿769.5	$0.01939 ₿0.0000010	$0.01869 ₿0.0000010	$1.15M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1395	DeFi Development Corp. DFDVX	$6.98	-0.41	$14.06M	$7.24	$6.8	$37.31K	$14.06M	$14.06M
1396	Tutorial TUT	$0.01681	-0.46	$14.06M	$0.01729	$0.01652	$3.61M	$14.06M	$14.06M
1397	Alphabet xStock GOOGLX	$329.9	1.35	$14.04M	$330.3	$325.5	$8.3M	$69.52M	$14.04M
1398	Umbra UMBRA	$1.4	0.92	$14.03M	$1.43	$1.38	$836.04K	$39.99M	$14.03M
1399	Wrapped EGLD WEGLD	$6.56 ₿0.00076	10.10	$14.02M ₿0	$6.94 ₿0.	$5.87 ₿0.	$64.59K ₿0	$14.02M ₿1.64K	$14.02M ₿0
1400	RIZE RIZE	$0.0101	-0.04	$14.01M	$0.01035	$0.00998	$101.31K	$49.99M	$14.01M
1401	Ryze RYZE	$0.134	-0.86	$13.97M	$0.1356 ₿0.	$0.134 ₿0.	$8.34K ₿0	$51.59M	$13.97M
1402	Wrapped Mantle WMNT	$0.9688 ₿0.000018	-1.71	$13.92M ₿0	$0.996 ₿0.000019	$0.9536 ₿0.000018	$473.98K ₿115.54	$13.92M	$13.92M ₿0
1403	Steakhouse WETH V2 STEAKETH	$3,083.52	-1.08	$13.92M	$3,137.1	$3,071.13	$0	$13.92M	$13.92M
1404	PepeCoin PEPECOIN	$0.1435 ₿0.000097	-1.05	$13.89M ₿0	$0.1453 ₿0.00010	$0.1414 ₿0.000090	$260.12K ₿141.64	$15.45M ₿12.9K	$13.89M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}