Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Fwog FWOG	$0.0165	24.70	$16.15M	$0.01795	$0.01314	$4.42M	$16.15M	$16.15M
1305	Overtime OVER	$0.2625	-0.58	$16.1M	$0.2655	$0.2589	$103.35K	$16.1M	$16.1M
1306	Realio Network RIO	$0.1597 ₿0.000031	-1.24	$15.97M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$724.38K ₿184.88	$15.97M ₿1.74K	$15.97M ₿0
1307	Plume USD PUSD	$0.9993	-0.13	$15.93M	$1	$0.9881	$269.3K	$15.93M	$15.93M
1308	Assemble AI ASM	$0.01018 ₿0.00000052	0.80	$15.91M ₿0	$0.01057 ₿0.00000061	$0.0101 ₿0.00000048	$1.25M ₿61.18	$30.55M ₿784.91	$15.91M ₿0
1309	The Innovation Game TIG	$0.6029	2.58	$15.87M	$0.6662	$0.5877	$3.33M	$28.39M	$15.87M
1310	CoinMetro XCM	$0.05247 ₿0.0000012	-3.42	$15.86M ₿371.1	$0.05474 ₿0.0000012	$0.05231 ₿0.0000012	$53.81K ₿0.05	$16.43M ₿403.41	$15.86M ₿371.1
1311	Staked Yuzu USD SYZUSD	$0.9987	-0.02	$15.85M	$0.9991	$0.9982	$2K	$15.85M	$15.85M
1312	Crypto.com Wrapped BTC CDCBTC	$91,602	1.40	$15.85M	$91,899	$89,928	$14.24K	$15.85M	$15.85M
1313	Unichain Bridged WETH (Unichain) WETH	$3,124.72	1.03	$15.83M	$3,134.4 ₿0.	$3,068.42 ₿0.	$5.03M ₿0	$16.12M	$15.83M
1314	BEST BEST	$0.002765	4.87	$15.8M	$0.002842	$0.002599	$533.84K	$27.66M	$15.8M
1315	Rayls RLS	$0.01051	-7.30	$15.78M	$0.01134	$0.01043	$2.59M	$105.2M	$15.78M
1316	Bridged USD Coin (PulseChain) USDC	$0.9988 ₿0.000014	-0.32	$15.78M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$891.36K ₿63.99	$15.78M	$15.78M ₿0
1317	Worldwide USD WUSD	$0.999 ₿0.000014	-0.01	$15.76M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$570.77K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1318	Test TST	$0.01668	3.11	$15.74M	$0.01698	$0.01618	$9.74M	$15.74M	$15.74M
1319	Hamster Kombat HMSTR	$0.0002438 ₿0.000000016	0.11	$15.7M	$0.0002513	$0.0002408	$5.64M	$24.39M	$15.7M
1320	Gimo Staked 0G ST0G	$1.09	-1.18	$15.69M	$1.12	$1.08	$2.41K	$15.69M	$15.69M
1321	Spring Staked SUI SSUI	$1.89	1.53	$15.67M	$1.89	$1.82	$2.11K	$15.67M	$15.67M
1322	Stake DAO SDT	$0.2343 ₿0.0000040	0.65	$15.65M ₿220.04	$0.2373 ₿0.0000041	$0.2301 ₿0.0000039	$5.83K ₿0.03	$16.15M ₿257.26	$15.65M ₿220.04
1323	Comtech Gold CGO	$144.62 ₿0.0011	1.03	$15.62M ₿156.14	$145.11 ₿0.0011	$142.57 ₿0.0010	$990.82K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1324	Felysyum FELY	$0.3563	-0.18	$15.6M	$0.3577	$0.35	$11.36K	$178.19M	$15.6M
1325	Gleec Coin GLEEC	$0.07426 ₿0.00000015	-22.16	$15.6M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.81 ₿2.41	$15.6M ₿30.96	$15.6M ₿27.53
1326	The Official 67 Coin 67	$0.01568	-3.07	$15.59M	$0.01727	$0.01522	$3.23M	$15.59M	$15.59M
1327	Radicle RAD	$0.3118 ₿0.000036	2.76	$15.55M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.51M ₿204.19	$31.21M ₿3.7K	$15.55M ₿1.84K
1328	Firmachain FCT	$0.0141 ₿0.0000010	-0.03	$15.57M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.82M ₿329.29	$15.79M ₿881.15	$15.57M ₿873.46
1329	DevvE DEVVE	$0.1783 ₿0.000010	-6.38	$15.49M ₿0	$0.1933 ₿0.000010	$0.1603 ₿0.0000089	$743.97K ₿19.33	$21.27M ₿205.32	$15.49M ₿0
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$93.21	0.93	$15.48M	$96.99	$92.21	$835.25K	$15.48M	$15.48M
1331	Green GREEN	$0.0003241	-10.30	$15.45M	$0.0003633	$0.0002987	$3.22K	$15.45M	$15.45M
1332	Alien Worlds TLM	$0.002466 ₿0.00000033	0.84	$15.43M ₿1.37K	$0.002471 ₿0.00000036	$0.002404 ₿0.00000033	$4.45M ₿155.6	$16.98M ₿2.12K	$15.43M ₿1.37K
1333	PlaysOut PLAY	$0.04126	1.04	$15.41M	$0.04199	$0.04074	$2.05M	$206.32M	$15.41M
1334	Checkmate CHECK	$0.08344	-0.03	$15.4M	$0.08451	$0.08236	$17.92M	$83.55M	$15.4M
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983	-0.14	$15.38M	$1.02	$0.9941	$362.86K	$15.38M	$15.38M
1336	Solaxy SOLX	$0.0001851	1.04	$15.37M	$0.0001869 ₿0.	$0.000182 ₿0.	$1.21M ₿0	$15.37M	$15.37M
1337	PayAI Network PAYAI	$0.01534	19.32	$15.35M	$0.01611	$0.01272	$6.75M	$15.35M	$15.35M
1338	Impossible Finance Launchpad IDIA	$0.02048 ₿0.0000011	-0.81	$15.33M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$1.26K ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1339	Aria.AI ARIA	$0.08328	1.04	$15.24M	$0.0882	$0.08192	$1.69M	$83.26M	$15.24M
1340	Joe Coin JOE	$0.01522 ₿0.000000034	19.82	$15.03M ₿34.14	$0.01514 ₿0.000000034	$0.01252 ₿0.000000030	$691.24K ₿1.75	$15.03M ₿34.14	$15.03M ₿34.14
1341	Wanchain WAN	$0.07655 ₿0.0000052	1.91	$15.21M ₿1.04K	$0.07655 ₿0.0000054	$0.07468 ₿0.0000052	$742.72K ₿60.95	$16.07M ₿1.1K	$15.21M ₿1.04K
1342	Scroll SCR	$0.07994	3.15	$15.22M	$0.08074	$0.07738	$4.53M	$80.09M	$15.22M
1343	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1344	Orochi Network ON	$0.1053	-1.60	$15.2M	$0.107	$0.1043	$390.16K	$73.74M	$15.2M
1345	Wrapped HBAR (SaucerSwap) WHBAR	$0.1224 ₿0.0000014	1.49	$15.13M ₿0	$0.1222 ₿0.	$0.1182 ₿0.	$234.13K ₿0	$15.13M ₿181.67	$15.13M ₿0
1346	X1000 X1000	$0.001683	0.06	$15.16M	$0.001726	$0.001671	$305.06	$15.16M	$15.16M
1347	IdleMine IDLE	$0.003147	1.04	$15.11M	$0.003163	$0.003071	$798.39K	$31.5M	$15.11M
1348	Orchid Protocol OXT	$0.02554 ₿0.0000020	1.80	$15.11M ₿1.21K	$0.02561 ₿0.0000021	$0.02501 ₿0.0000020	$2.04M ₿80.8	$25.55M ₿2.04K	$15.11M ₿1.21K
1349	MIA MIA	$0.02752	1.44	$15.09M	$0.02761 ₿0.	$0.02698 ₿0.	$2.7K ₿0	$27.52M	$15.09M
1350	Melon MLN	$5.04 ₿0.00037	-0.34	$15.05M ₿546.84	$5.06 ₿0.00041	$4.99 ₿0.00035	$2.08M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1351	LUKSO LYX	$0.4924 ₿0.000062	7.34	$15.02M ₿1.89K	$0.5066 ₿0.000063	$0.4582 ₿0.000060	$738.36K ₿8.72	$20.72M ₿2.62K	$15.02M ₿1.89K
1352	OpenServ SERV	$0.02034	14.26	$15.03M	$0.02065	$0.01778	$267.12K	$20.59M	$15.03M
1353	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009849 ₿0.0000000010	$0.00009785 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1354	PlatON Network LAT	$0.002214 ₿0.00000026	0.19	$15.02M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$2.19M ₿114.15	$22.67M ₿2.69K	$15.02M ₿1.4K
1355	OPENLOOT OL	$0.01924	3.26	$15.02M	$0.01996	$0.01852	$2.08M	$96.25M	$15.02M
1356	Hypurr Fun HFUN	$15.06	-0.04	$14.96M	$15.13	$14.91	$45.97K	$14.96M	$14.96M
1357	Hydrated Dollar HOLLAR	$0.9987	0.05	$14.91M	$0.9996	$0.9966	$585.27K	$14.91M	$14.91M
1358	AdEx ADX	$0.1004 ₿0.0000039	0.32	$14.87M ₿571.75	$0.1018 ₿0.0000042	$0.0998 ₿0.0000039	$5.01M ₿150.67	$15.08M ₿595.38	$14.87M ₿571.75
1359	Bluefin BLUE	$0.03759	1.63	$14.79M	$0.04017	$0.0369	$6.03M	$37.49M	$14.79M
1360	WalletConnect Token WCT	$0.07973	0.99	$14.84M	$0.08194	$0.07781	$18.89M	$79.68M	$14.84M
1361	Layer3 L3	$0.0129	-2.57	$14.83M	$0.01326	$0.01251	$5.21M	$43.09M	$14.83M
1362	Solana Bridged TRX (Solana) TRX	$0.2961	-0.17	$14.81M	$0.2967	$0.2924	$12.89K	$14.81M	$14.81M
1363	Ellipsis EPS	$0.02118 ₿0.00000043	0.94	$14.8M ₿306.85	$0.02123 ₿0.00000043	$0.02092 ₿0.00000042	$25.68 ₿0.01	$15.33M ₿317.94	$14.8M ₿306.85
1364	Araracoin ARARA	$0.0004076	0.06	$14.78M	$0.0004076	$0.0004071	$10.63K	$40.77M	$14.78M
1365	Volo Staked SUI VSUI	$1.94 ₿0.000022	0.94	$14.77M ₿0	$1.95 ₿0.	$1.87 ₿0.	$129.65K ₿0	$14.77M ₿6.25	$14.77M ₿0
1366	WOLF WOLF	$0.01473	-1.59	$14.74M	$0.01549	$0.01453	$50.87K	$14.74M	$14.74M
1367	AhaToken AHT	$0.002047 ₿0.00000013	0.05	$14.73M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.66M ₿139.1	$15.83M ₿1.07K	$14.73M ₿676.24
1368	STON STON	$0.3927 ₿0.00041	-0.51	$14.71M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$18.07K ₿18.9	$39.27M ₿41.14K	$14.71M ₿694.41
1369	Neon NEON	$0.06137 ₿0.000022	4.80	$14.7M ₿1.27K	$0.06643 ₿0.000023	$0.05856 ₿0.000019	$1.06M ₿107.31	$61.38M ₿22.04K	$14.7M ₿1.27K
1370	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.80	$14.7M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$56.06K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1371	OVERTAKE TAKE	$0.07656	-1.29	$14.67M	$0.07804	$0.0737	$2.2M	$76.53M	$14.67M
1372	Swarms SWARMS	$0.01461	1.60	$14.63M	$0.0148	$0.01405	$2.53M	$14.63M	$14.63M
1373	XION XION	$0.2061	1.33	$14.61M	$0.208	$0.2021	$5.4M	$41.25M	$14.61M
1374	Compound Dai CDAI	$0.02504 ₿0.00000034	0.10	$14.6M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.95 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1375	Mythos MYTH	$0.0183 ₿0.0000070	-0.90	$14.58M ₿0	$0.019 ₿0.0000070	$0.01806 ₿0.0000066	$58.13K ₿2.63	$18.3M ₿6.99K	$14.58M ₿0
1376	HOPR HOPR	$0.02683 ₿0.0000019	0.86	$14.55M ₿855.33	$0.02686 ₿0.0000020	$0.02633 ₿0.0000019	$113.55K ₿10.24	$15.22M ₿880.4	$14.55M ₿855.33
1377	Beets Staked Sonic STS	$0.09637	3.09	$14.59M	$0.09694	$0.09238	$273.85K	$14.59M	$14.59M
1378	TrustToken TRU	$0.01058 ₿0.0000019	2.27	$14.51M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.95M ₿296.08	$14.66M ₿2.4K	$14.51M ₿2.18K
1379	OORT OORT	$0.02129 ₿0.0000073	30.19	$14.4M ₿476.35	$0.02221 ₿0.0000077	$0.01608 ₿0.0000072	$1.37M ₿83.41	$42.34M ₿14.72K	$14.4M ₿476.35
1380	DeFi Development Corp. DFDVX	$7.18	4.41	$14.46M	$7.24	$6.8	$39.58K	$14.46M	$14.46M
1381	doginme DOGINME	$0.0002136 ₿0.000000010	7.18	$14.45M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.17M ₿33.62	$14.45M ₿699.91	$14.45M ₿699.91
1382	POL Staked WBERA SWBERA	$0.762	-1.76	$14.4M	$0.7975	$0.7557	$53.84K	$14.4M	$14.4M
1383	Enso ENSO	$0.6994	-0.95	$14.4M	$0.72 ₿0.	$0.6942 ₿0.	$11.2M ₿0	$69.94M	$14.4M
1384	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.71	0.05	$14.38M	$101.71	$101.02	$92.76K	$14.38M	$14.38M
1385	Anyspend ANY	$0.06538	0.94	$14.38M	$0.06552	$0.06414	$6.66K	$65.36M	$14.38M
1386	Meeds DAO MEED	$0.7001 ₿0.0000044	1.26	$14.33M ₿60.3	$0.7059 ₿0.0000045	$0.6859 ₿0.0000044	$11.34K ₿0.5	$16.35M ₿32.83	$14.33M ₿60.3
1387	NFPrompt NFP	$0.02678 ₿0.0000093	2.42	$14.34M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$4.17M ₿321.33	$26.81M ₿6.64K	$14.34M ₿0
1388	Token dForce USD USX	$0.9263 ₿0.000015	1.44	$14.32M ₿473.66	$0.9324 ₿0.000015	$0.9084 ₿0.000014	$13.8K ₿0.48	$124.73M ₿2.48K	$14.32M ₿473.66
1389	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1390	Not in Employment, Education, or Training NEET	$0.01432	3.85	$14.32M	$0.01466	$0.01329	$2.23M	$14.32M	$14.32M
1392	Synapse SYN	$0.06521 ₿0.000018	7.23	$14.29M ₿3.61K	$0.06787 ₿0.000020	$0.06076 ₿0.000018	$8.31M ₿355.07	$16.3M ₿3.51K	$14.29M ₿3.61K
1393	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05112 ₿0.00000056	$0.04112 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1394	LandWolf WOLF	$0.00001574	6.40	$14.19M	$0.00001576	$0.00001403	$1.16M	$14.19M	$14.19M
1395	Gitcoin GTC	$0.1471 ₿0.000025	1.64	$14.18M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$951.65K ₿124.59	$14.71M ₿2.59K	$14.18M ₿1.58K
1396	Wrapped Mantle WMNT	$0.9905 ₿0.000018	-0.93	$14.16M ₿0	$1.01 ₿0.000019	$0.9792 ₿0.000018	$432.59K ₿115.54	$14.13M	$14.16M ₿0
1397	Penpie PNP	$1.95 ₿0.000068	-0.28	$14.15M ₿313.31	$2 ₿0.000071	$1.92 ₿0.000052	$5.95K ₿5.25	$19.48M ₿683.99	$14.15M ₿313.31
1398	Tutorial TUT	$0.01692	2.65	$14.14M	$0.01729	$0.01648	$4.8M	$14.14M	$14.14M
1399	Steakhouse WETH V2 STEAKETH	$3,129.43	0.91	$14.12M	$3,137.6	$3,071.13	$0	$14.12M	$14.12M
1400	Ryze RYZE	$0.1356	0.02	$14.11M	$0.1361 ₿0.	$0.1342 ₿0.	$9.01K ₿0	$52.11M	$14.11M
1401	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.52	$14.1M ₿439.39	$1.07 ₿0.000054	$1.05 ₿0.000050	$1.04M ₿86.44	$42.8M ₿2.1K	$14.1M ₿439.39
1402	MonbaseCoin MBC	$0.07399 ₿0.00000061	-0.41	$14.06M ₿0	$0.07516 ₿0.	$0.07354 ₿0.	$100.72K ₿0	$14.06M ₿123.66	$14.06M ₿0
1403	RIZE RIZE	$0.01014	-0.77	$14.07M	$0.01027	$0.01006	$81.61K	$50.22M	$14.07M
1404	PepeCoin PEPECOIN	$0.1448 ₿0.000097	0.35	$14.02M ₿0	$0.1467 ₿0.00010	$0.1423 ₿0.000090	$260.94K ₿141.64	$15.59M ₿12.9K	$14.02M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}