Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	My Neighbor Alice ALICE	$0.1732 ₿0.000025	-2.23	$15.94M ₿2.28K	$0.1781 ₿0.000027	$0.1706 ₿0.000025	$4.79M ₿233.79	$17.31M ₿2.55K	$15.94M ₿2.28K
1305	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	2.28	$15.93M	$0.0002513	$0.0002373	$5.93M	$24.74M	$15.93M
1306	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.31	$15.91M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$689.91K ₿63.99	$15.91M	$15.91M ₿0
1307	NAVI Protocol NAVX	$0.01949 ₿0.0000038	-2.39	$15.91M ₿385.2	$0.01996 ₿0.0000040	$0.01913 ₿0.0000038	$422.6K ₿208.67	$19.5M ₿3.9K	$15.91M ₿385.2
1308	Staked Yuzu USD SYZUSD	$0.9986	-0.02	$15.85M	$0.9991	$0.9986	$2.11K	$15.85M	$15.85M
1309	Switch Token SWITCH	$0.0003418 ₿0.000000010	-0.16	$15.85M ₿0	$0.0003741 ₿0.000000010	$0.0001288 ₿0.0000000096	$19.11K ₿13.77	$17.06M ₿33.67	$15.85M ₿0
1310	OpenKaito SN5	$4.85	2.31	$15.86M	$5.15	$4.61	$35.78K	$15.86M	$15.86M
1311	Crypto.com Wrapped BTC CDCBTC	$90,957	-0.86	$15.74M	$91,899	$89,539	$25.71K	$15.74M	$15.74M
1312	Camp Network CAMP	$0.007494	0.23	$15.69M	$0.007507	$0.007225	$5.19M	$74.73M	$15.69M
1313	Aria.AI ARIA	$0.08572	2.60	$15.69M	$0.08572	$0.07876	$1.61M	$85.74M	$15.69M
1314	Stake DAO SDT	$0.2348 ₿0.0000040	-2.73	$15.68M ₿220.04	$0.2423 ₿0.0000041	$0.2304 ₿0.0000039	$6.9K ₿0.03	$16.19M ₿257.26	$15.68M ₿220.04
1315	Gimo Staked 0G ST0G	$1.09	-4.02	$15.63M	$1.15	$1.09	$1.86K	$15.63M	$15.63M
1316	Test TST	$0.01655	-2.84	$15.62M	$0.0171	$0.01564	$11.32M	$15.62M	$15.62M
1317	The Official 67 Coin 67	$0.01542	-2.86	$15.58M	$0.01727	$0.0151	$3.17M	$15.58M	$15.58M
1318	Nobody Sausage NOBODY	$0.01662	0.98	$15.56M	$0.01688	$0.0155	$955.72K	$15.56M	$15.56M
1319	Felysyum FELY	$0.3531	-2.61	$15.46M	$0.3648	$0.3531	$12.72K	$176.56M	$15.46M
1320	Comtech Gold CGO	$143.3 ₿0.0011	0.30	$15.48M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$962.09K ₿12.27	$15.48M ₿156.14	$15.48M ₿156.14
1321	Infrared Finance IR	$0.07524	-9.04	$15.43M	$0.08742	$0.07386	$10.36M	$75.26M	$15.43M
1322	Plume USD PUSD	$1	0.05	$15.48M	$1	$0.9991	$187.4K	$15.48M	$15.48M
1323	Unicorn Fart Dust UFD	$0.01545	8.02	$15.46M	$0.01569	$0.01418	$4.45M	$15.46M	$15.46M
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.03	$15.4M	$1	$0.9958	$211.85K	$15.4M	$15.4M
1325	Orochi Network ON	$0.1066	1.11	$15.39M	$0.1071	$0.104	$551.92K	$74.67M	$15.39M
1326	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.42	-0.38	$15.36M	$94.14	$92.21	$545.1K	$15.36M	$15.36M
1327	PlaysOut PLAY	$0.0411	-1.80	$15.35M	$0.04234	$0.04074	$2.04M	$205.52M	$15.35M
1328	Solaxy SOLX	$0.0001845	-2.57	$15.32M	$0.0001895 ₿0.	$0.0001824 ₿0.	$1.19M ₿0	$15.32M	$15.32M
1329	Spring Staked SUI SSUI	$1.85	-1.71	$15.32M	$1.89	$1.8	$2.83K	$15.32M	$15.32M
1330	Checkmate CHECK	$0.08326	-1.65	$15.33M	$0.08469	$0.08274	$14.7M	$83.19M	$15.33M
1331	TARS AI TAI	$0.02612	0.10	$15.33M	$0.02792	$0.02515	$1.5M	$23.38M	$15.33M
1332	Impossible Finance Launchpad IDIA	$0.02052 ₿0.0000011	1.38	$15.36M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.03K ₿1.17	$20.52M ₿1.11K	$15.36M ₿827.24
1333	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1334	I love puppies PUPPIES	$0.0000003637 ₿0.000000000010	-6.71	$15.28M ₿0	$0.0000004142 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$1.12M ₿29.47	$15.28M	$15.28M ₿0
1335	X1000 X1000	$0.001681	0.58	$15.2M	$0.001712	$0.001638	$203.77	$15.2M	$15.2M
1336	Alien Worlds TLM	$0.00242 ₿0.00000033	-5.35	$15.16M ₿1.37K	$0.002557 ₿0.00000036	$0.002417 ₿0.00000033	$5.77M ₿155.6	$16.69M ₿2.12K	$15.16M ₿1.37K
1337	Scroll SCR	$0.07962	0.23	$15.13M	$0.08067	$0.07576	$4.51M	$79.62M	$15.13M
1338	AhaToken AHT	$0.002102 ₿0.00000013	4.10	$15.12M ₿676.24	$0.00215 ₿0.00000014	$0.002006 ₿0.00000013	$4.49M ₿139.1	$16.25M ₿1.07K	$15.12M ₿676.24
1339	Radicle RAD	$0.303 ₿0.000036	-5.89	$15.1M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$11.01M ₿204.19	$30.3M ₿3.7K	$15.1M ₿1.84K
1340	PlatON Network LAT	$0.002215 ₿0.00000026	-0.36	$15.07M ₿1.4K	$0.002258 ₿0.00000027	$0.002183 ₿0.00000024	$3.74M ₿114.15	$22.74M ₿2.69K	$15.07M ₿1.4K
1341	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009813 ₿0.0000000010	$0.00009749 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1342	Alephium ALPH	$0.1203 ₿0.000049	4.97	$15.03M ₿3.71K	$0.1211 ₿0.000051	$0.1135 ₿0.000046	$266.22K ₿67.35	$26.2M ₿9.7K	$15.03M ₿3.71K
1343	IdleMine IDLE	$0.003104	0.27	$15M	$0.003158	$0.003046	$850.73K	$31.26M	$15M
1344	Melon MLN	$5.01 ₿0.00037	-0.21	$14.98M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.04M ₿388.91	$14.98M ₿1K	$14.98M ₿546.84
1345	Orchid Protocol OXT	$0.02534 ₿0.0000020	-0.67	$14.99M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.94M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1346	AdEx ADX	$0.1011 ₿0.0000039	-0.63	$14.97M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.57M ₿150.67	$15.18M ₿595.38	$14.97M ₿571.75
1347	BEST BEST	$0.002616	-5.16	$14.95M	$0.002759	$0.002615	$494.73K	$26.18M	$14.95M
1348	Layer3 L3	$0.0131	-0.29	$15.02M	$0.01337	$0.01242	$5.86M	$43.7M	$15.02M
1349	MIA MIA	$0.02722	-3.04	$14.92M	$0.02807 ₿0.	$0.02696 ₿0.	$13.21K ₿0	$27.22M	$14.92M
1350	Hypurr Fun HFUN	$14.97	-2.96	$14.91M	$15.43	$14.96	$94.01K	$14.91M	$14.91M
1351	Hydrated Dollar HOLLAR	$0.9988	-0.03	$14.91M	$0.9996	$0.9966	$1.26M	$14.91M	$14.91M
1352	WOLF WOLF	$0.01489	-3.11	$14.9M	$0.01554	$0.0145	$46.31K	$14.9M	$14.9M
1353	Wanchain WAN	$0.07489 ₿0.0000052	-2.54	$14.89M ₿1.04K	$0.07684 ₿0.0000054	$0.07376 ₿0.0000052	$1.34M ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1354	Mythos MYTH	$0.01847 ₿0.0000070	-2.51	$14.88M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$75.25K ₿2.63	$18.68M ₿6.99K	$14.88M ₿0
1355	Wrapped HBAR (SaucerSwap) WHBAR	$0.1199 ₿0.0000014	-2.37	$14.87M ₿0	$0.1241 ₿0.	$0.1184 ₿0.	$341.59K ₿0	$14.87M ₿181.67	$14.87M ₿0
1356	WalletConnect Token WCT	$0.07949	-3.18	$14.8M	$0.08224	$0.07785	$20.77M	$79.48M	$14.8M
1357	LimeWire LMWR	$0.04024 ₿0.000019	18.69	$14.78M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$2.81M ₿73.78	$25.39M ₿15.54K	$14.78M ₿1.1K
1358	Araracoin ARARA	$0.0004075	0.04	$14.77M	$0.0004077	$0.000407	$10.7K	$40.76M	$14.77M
1359	Bluefin BLUE	$0.03738	3.39	$14.75M	$0.03834	$0.03456	$6.87M	$37.37M	$14.75M
1360	LUKSO LYX	$0.4818 ₿0.000062	3.07	$14.73M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$962.55K ₿8.72	$20.31M ₿2.62K	$14.73M ₿1.89K
1361	Solana Bridged TRX (Solana) TRX	$0.2944	-1.25	$14.72M	$0.2994	$0.2944	$17.01K	$14.72M	$14.72M
1362	STON STON	$0.3932 ₿0.00041	-1.37	$14.72M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$17.09K ₿18.9	$39.29M ₿41.14K	$14.72M ₿694.41
1363	POL Staked WBERA SWBERA	$0.7741	-4.23	$14.71M	$0.8092	$0.7553	$51.76K	$14.71M	$14.71M
1364	Ellipsis EPS	$0.02104 ₿0.00000043	-1.05	$14.7M ₿306.85	$0.02126 ₿0.00000043	$0.02084 ₿0.00000042	$35.63 ₿0.01	$15.24M ₿317.94	$14.7M ₿306.85
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.16	$14.65M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$64.89K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1366	PayAI Network PAYAI	$0.01467	24.04	$14.68M	$0.01494	$0.01169	$7.68M	$14.68M	$14.68M
1367	OPENLOOT OL	$0.01875	-3.54	$14.64M	$0.01944	$0.01837	$1.15M	$93.79M	$14.64M
1368	Compound Dai CDAI	$0.02507 ₿0.00000034	0.07	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$49.06 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1369	Volo Staked SUI VSUI	$1.9 ₿0.000022	-1.71	$14.51M ₿0	$1.95 ₿0.	$1.85 ₿0.	$141.28K ₿0	$14.51M ₿6.25	$14.51M ₿0
1370	Neon NEON	$0.06065 ₿0.000022	3.20	$14.53M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$969.49K ₿107.31	$60.67M ₿22.04K	$14.53M ₿1.27K
1371	Enso ENSO	$0.7058	-2.47	$14.52M	$0.7334 ₿0.	$0.7 ₿0.	$14.03M ₿0	$70.54M	$14.52M
1372	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1373	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.6	-0.22	$14.36M	$101.84	$101.6	$42.79K	$14.36M	$14.36M
1374	HOPR HOPR	$0.02649 ₿0.0000019	-0.35	$14.36M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$123.84K ₿10.24	$15.03M ₿880.4	$14.36M ₿855.33
1375	XION XION	$0.2025	-2.40	$14.35M	$0.2091	$0.1975	$6.46M	$40.51M	$14.35M
1376	OVERTAKE TAKE	$0.07481	-12.80	$14.33M	$0.08579	$0.0737	$2.95M	$74.77M	$14.33M
1377	World of Dypians WOD	$0.03727	-18.65	$14.32M	$0.06307	$0.03749	$6.91M	$37.21M	$14.32M
1379	Swarms SWARMS	$0.01427	-2.70	$14.28M	$0.01468	$0.01386	$3.6M	$14.28M	$14.28M
1380	Shit Piss Skin Can SPSC	$0.01423	-2.55	$14.27M	$0.01645	$0.01233	$3.51M	$14.27M	$14.27M
1381	Token dForce USD USX	$0.9224 ₿0.000015	0.62	$14.26M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$8.84K ₿0.48	$124.18M ₿2.48K	$14.26M ₿473.66
1382	Anyspend ANY	$0.06474	-2.42	$14.25M	$0.06643	$0.06379	$20.72K	$64.79M	$14.25M
1383	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.01*	$14.24M ₿251.73	$0.01587 ₿0.00000056	$0.01587 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1384	Penpie PNP	$1.95 ₿0.000068	-0.73	$14.2M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.5K ₿5.25	$19.55M ₿683.99	$14.2M ₿313.31
1385	Not in Employment, Education, or Training NEET	$0.0142	-1.60	$14.2M	$0.01507	$0.01285	$2.42M	$14.2M	$14.2M
1386	Joe Coin JOE	$0.01419 ₿0.000000034	17.50	$14.2M ₿34.14	$0.01428 ₿0.000000034	$0.01171 ₿0.000000030	$713.37K ₿1.75	$14.2M ₿34.14	$14.2M ₿34.14
1387	Meeds DAO MEED	$0.6956 ₿0.0000044	-2.81	$14.19M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.54K ₿0.5	$16.2M ₿32.83	$14.19M ₿60.3
1388	MonbaseCoin MBC	$0.07467 ₿0.00000061	1.28	$14.16M ₿0	$0.07481 ₿0.	$0.07294 ₿0.	$92.62K ₿0	$14.16M ₿123.66	$14.16M ₿0
1389	TrustToken TRU	$0.01026 ₿0.0000019	-1.80	$14.1M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.14M ₿296.08	$14.25M ₿2.4K	$14.1M ₿2.18K
1390	Ryze RYZE	$0.1352	0.21	$14.09M	$0.1361 ₿0.	$0.1337 ₿0.	$11.21K ₿0	$52.05M	$14.09M
1391	RIZE RIZE	$0.01015	-0.72	$14.08M	$0.01027	$0.009915	$96.84K	$50.24M	$14.08M
1392	ORCIB PALMO	$0.005507	1.73	$14.06M	$0.005509	$0.005331	$9.11K	$17.21M	$14.06M
1393	PepeCoin PEPECOIN	$0.1454 ₿0.000097	-1.57	$14.05M ₿0	$0.1498 ₿0.00010	$0.1425 ₿0.000090	$253.15K ₿141.64	$15.63M ₿12.9K	$14.05M ₿0
1394	Wrapped Mantle WMNT	$0.9863 ₿0.000018	-4.89	$14.03M ₿0	$1.04 ₿0.000019	$0.979 ₿0.000018	$752.55K ₿115.54	$14.05M	$14.03M ₿0
1395	Fwog FWOG	$0.01431	-3.43	$13.96M	$0.01493	$0.01279	$2.65M	$13.96M	$13.96M
1396	DeFi Development Corp. DFDVX	$6.95	2.02	$13.99M	$7.07	$6.34	$31.51K	$13.99M	$13.99M
1397	NFPrompt NFP	$0.02615 ₿0.0000093	-1.24	$13.99M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$4.92M ₿321.33	$26.15M ₿6.64K	$13.99M ₿0
1398	Beets Staked Sonic STS	$0.09267	-3.75	$13.97M	$0.0963	$0.09065	$207.04K	$13.97M	$13.97M
1399	Steakhouse WETH V2 STEAKETH	$3,105.35	-2.29	$13.97M	$3,179.4	$3,072.58	$0	$13.97M	$13.97M
1400	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.07	$13.94M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.35M ₿86.44	$42.31M ₿2.1K	$13.94M ₿439.39
1401	doginme DOGINME	$0.0002058 ₿0.000000010	-1.94	$13.93M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.02M ₿33.62	$13.93M ₿699.91	$13.93M ₿699.91
1402	ASD ASD	$0.01867 ₿0.0000010	-1.58	$13.88M ₿769.5	$0.01902 ₿0.0000010	$0.01848 ₿0.0000010	$994.89K ₿39.26	$13.88M ₿769.5	$13.88M ₿769.5
1403	ZERA ZERA	$0.01386	21.84	$13.88M	$0.01394	$0.01119	$798.41K	$13.88M	$13.88M
1404	REPPO REPPO	$0.0409	-7.55	$13.86M	$0.04555	$0.03424	$7.71M	$41.04M	$13.86M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}