Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Staked Yuzu USD SYZUSD	$0.9982	-0.01*	$15.84M	$0.9988	$0.9979	$972.81	$15.84M	$15.84M
1305	REPPO REPPO	$0.046	-3.55	$15.83M	$0.04842	$0.04554	$5.35M	$46.01M	$15.83M
1306	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01523	21.98	$15.23M	$0.01514	$0.01173	$2.79M	$15.23M	$15.23M
1307	My Neighbor Alice ALICE	$0.1716 ₿0.000025	-2.62	$15.81M ₿2.28K	$0.1789 ₿0.000027	$0.1715 ₿0.000025	$3.42M ₿233.79	$17.17M ₿2.55K	$15.81M ₿2.28K
1308	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.01*	$15.76M ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$308.44K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1309	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.82	0.60	$15.75M	$94.85	$93.33	$44.51K	$15.75M	$15.75M
1310	Aria.AI ARIA	$0.08589	0.43	$15.72M	$0.08791	$0.0828	$1.71M	$85.89M	$15.72M
1311	Crypto.com Wrapped BTC CDCBTC	$90,750	0.46	$15.69M	$91,598	$89,801	$5.26K	$15.69M	$15.69M
1312	LimeWire LMWR	$0.04234 ₿0.000019	-5.08	$15.6M ₿1.1K	$0.04497 ₿0.000020	$0.04114 ₿0.000018	$1.1M ₿73.78	$26.8M ₿15.54K	$15.6M ₿1.1K
1313	Felysyum FELY	$0.3567	-0.66	$15.61M	$0.3594	$0.3545	$2.15K	$178.37M	$15.61M
1314	TARS AI TAI	$0.02659	-4.69	$15.57M	$0.02895	$0.02639	$983.28K	$23.75M	$15.57M
1315	Morphware XMW	$0.01996	0.02	$15.58M	$0.02043	$0.0196	$140K	$24.61M	$15.58M
1316	Comtech Gold CGO	$144.6 ₿0.0011	-0.01*	$15.62M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$908.69K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1317	Initia INIT	$0.08661	-3.60	$15.48M	$0.1007	$0.08655	$27.01M	$86.59M	$15.48M
1318	Alien Worlds TLM	$0.002389 ₿0.00000033	-1.98	$15.44M ₿1.37K	$0.002469 ₿0.00000036	$0.002386 ₿0.00000033	$3.27M ₿155.6	$16.47M ₿2.12K	$15.44M ₿1.37K
1319	PlaysOut PLAY	$0.04136	-0.78	$15.45M	$0.04235	$0.04063	$594.34K	$206.78M	$15.45M
1320	Camp Network CAMP	$0.00734	-0.74	$15.42M	$0.00754	$0.007283	$2.68M	$73.41M	$15.42M
1321	Hamster Kombat HMSTR	$0.0002387 ₿0.000000016	-8.00	$15.36M	$0.0002608	$0.0002379	$6.88M	$23.86M	$15.36M
1322	Mitosis MITO	$0.06761	-5.07	$15.33M	$0.07414	$0.06761	$4.29M	$67.64M	$15.33M
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.06	$15.29M	$1	$0.996	$42.12K	$15.29M	$15.29M
1324	Radicle RAD	$0.3062 ₿0.000036	0.66	$15.26M ₿1.84K	$0.325 ₿0.000039	$0.3035 ₿0.000036	$7.19M ₿204.19	$30.63M ₿3.7K	$15.26M ₿1.84K
1325	Daydreams DREAMS	$0.01795	-2.74	$15.25M	$0.02029	$0.01746	$2.2M	$17.95M	$15.25M
1326	Solaxy SOLX	$0.0001835	2.15	$15.25M	$0.0001866 ₿0.	$0.0001796 ₿0.	$1.23M ₿0	$15.25M	$15.25M
1327	LandWolf WOLF	$0.00001686	2.40	$15.22M	$0.00001726	$0.00001641	$758.52K	$15.22M	$15.22M
1328	Impossible Finance Launchpad IDIA	$0.02033 ₿0.0000011	-0.47	$15.22M ₿827.24	$0.02044 ₿0.0000011	$0.02028 ₿0.0000010	$596.99 ₿1.17	$20.34M ₿1.11K	$15.22M ₿827.24
1329	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1330	Spring Staked SUI SSUI	$1.83	-0.24	$15.2M	$1.87	$1.83	$1.17K	$15.2M	$15.2M
1331	Fwog FWOG	$0.01556	3.73	$15.21M	$0.01615	$0.01413	$2.88M	$15.21M	$15.21M
1332	X1000 X1000	$0.001678	1.43	$15.1M	$0.001722	$0.001646	$992.62	$15.1M	$15.1M
1333	Portal PORTAL	$0.02011 ₿0.000021	-5.82	$15.16M ₿3.61K	$0.02137 ₿0.000023	$0.02003 ₿0.000021	$5.08M ₿589.8	$20.08M ₿21.63K	$15.16M ₿3.61K
1334	Gimo Staked 0G ST0G	$1.06	-0.52	$15.15M	$1.08	$1.05	$1.9K	$15.15M	$15.15M
1335	IdleMine IDLE	$0.003145	0.93	$15.09M	$0.0032	$0.003094	$653.35K	$31.45M	$15.09M
1336	Wrapped MON WMON	$0.02363	-3.26	$15.15M	$0.02514	$0.02335	$5.54M	$15.15M	$15.15M
1337	MIA MIA	$0.02752	0.18	$15.09M	$0.02782 ₿0.	$0.0274 ₿0.	$6.7K ₿0	$27.52M	$15.09M
1338	Hydrated Dollar HOLLAR	$0.9985	-0.03	$15.04M	$0.9994	$0.9977	$265.37K	$15.04M	$15.04M
1339	Unichain Bridged WETH (Unichain) WETH	$3,110.13	1.13	$15.03M	$3,140.11 ₿0.	$3,075.51 ₿0.	$1.34M ₿0	$15.03M	$15.03M
1340	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009776 ₿0.0000000010	$0.00009712 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1341	Solana Bridged TRX (Solana) TRX	$0.3004	0.20	$15.02M	$0.3023	$0.2997	$779.44K	$15.02M	$15.02M
1342	BEST BEST	$0.002613	-4.75	$14.93M	$0.002767	$0.002571	$507.78K	$26.13M	$14.93M
1343	PlatON Network LAT	$0.002197 ₿0.00000026	-0.26	$14.93M ₿1.4K	$0.002209 ₿0.00000027	$0.002188 ₿0.00000024	$4.39M ₿114.15	$22.52M ₿2.69K	$14.93M ₿1.4K
1344	Ellipsis EPS	$0.0213 ₿0.00000043	-0.10	$14.88M ₿306.85	$0.02161 ₿0.00000043	$0.02125 ₿0.00000042	$29.27 ₿0.01	$15.42M ₿317.94	$14.88M ₿306.85
1345	WalletConnect Token WCT	$0.07944	1.19	$14.79M	$0.08194	$0.07788	$10.19M	$79.43M	$14.79M
1346	Araracoin ARARA	$0.0004073	-0.06	$14.77M	$0.0004075	$0.000407	$13.4K	$40.73M	$14.77M
1347	Wanchain WAN	$0.0742 ₿0.0000052	-1.39	$14.74M ₿1.04K	$0.07544 ₿0.0000054	$0.0741 ₿0.0000052	$518.42K ₿60.95	$15.57M ₿1.1K	$14.74M ₿1.04K
1348	Layer3 L3	$0.01276	0.29	$14.7M	$0.01355	$0.01272	$3.92M	$42.48M	$14.7M
1349	Checkmate CHECK	$0.07887	-2.43	$14.64M	$0.08196	$0.07844	$4.67M	$79.43M	$14.64M
1350	Scroll SCR	$0.07678	-3.88	$14.59M	$0.07988	$0.07673	$3.12M	$76.8M	$14.59M
1351	Umbra UMBRA	$1.46	0.27	$14.59M	$1.46	$1.43	$581.3K	$41.58M	$14.59M
1352	DevvE DEVVE	$0.1667 ₿0.000010	-6.20	$14.57M ₿0	$0.1778 ₿0.000010	$0.1508 ₿0.0000089	$711.99K ₿19.33	$20.01M ₿205.32	$14.57M ₿0
1353	OVERTAKE TAKE	$0.07584	1.40	$14.53M	$0.07663	$0.07402	$1.47M	$75.83M	$14.53M
1354	Neon NEON	$0.06044 ₿0.000022	2.93	$14.47M ₿1.27K	$0.06106 ₿0.000023	$0.0585 ₿0.000019	$669.73K ₿107.31	$60.43M ₿22.04K	$14.47M ₿1.27K
1355	Hypurr Fun HFUN	$14.57	1.17	$14.35M	$14.7	$14.4	$27.64K	$14.35M	$14.35M
1356	Tutorial TUT	$0.01732	0.68	$14.48M	$0.01781	$0.01692	$4.88M	$14.48M	$14.48M
1357	WEMIX Dollar WEMIX$	$0.9956 ₿0.000038	-1.65	$14.47M ₿410.77	$1.02 ₿0.	$0.9959 ₿0.	$142.35K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1358	Orchid Protocol OXT	$0.02448 ₿0.0000020	-2.64	$14.48M ₿1.21K	$0.02536 ₿0.0000021	$0.02445 ₿0.0000020	$924.69K ₿80.8	$24.47M ₿2.04K	$14.48M ₿1.21K
1359	Melon MLN	$4.84 ₿0.00037	-2.65	$14.47M ₿546.84	$4.98 ₿0.00041	$4.84 ₿0.00035	$1.63M ₿388.91	$14.47M ₿1K	$14.47M ₿546.84
1360	Wrapped HBAR (SaucerSwap) WHBAR	$0.1167 ₿0.0000014	-1.29	$14.46M ₿0	$0.1191 ₿0.	$0.1163 ₿0.	$156.12K ₿0	$14.46M ₿181.67	$14.46M ₿0
1361	Compound Dai CDAI	$0.025 ₿0.00000034	-0.25	$14.45M ₿1.03K	$0.02511 ₿0.00000034	$0.02499 ₿0.00000032	$31.87 ₿0.07	$14.45M ₿1.03K	$14.45M ₿1.03K
1362	Swarms SWARMS	$0.01443	0.79	$14.42M	$0.01505	$0.01413	$1.97M	$14.42M	$14.42M
1363	OPENLOOT OL	$0.01845	-3.25	$14.39M	$0.0192	$0.01836	$1.02M	$92.22M	$14.39M
1364	DexTools DEXT	$0.2031 ₿0.000013	-2.15	$14.39M ₿1.17K	$0.2124 ₿0.000013	$0.1953 ₿0.000012	$39.4K ₿7.7	$22.86M ₿1.75K	$14.39M ₿1.17K
1365	STON STON	$0.3841 ₿0.00041	-2.35	$14.39M ₿694.41	$0.3963 ₿0.00043	$0.3795 ₿0.00037	$15.5K ₿18.9	$38.42M ₿41.14K	$14.39M ₿694.41
1366	ASD ASD	$0.01931 ₿0.0000010	3.14	$14.36M ₿769.5	$0.01933 ₿0.0000010	$0.0187 ₿0.0000010	$876.94K ₿39.26	$14.36M ₿769.5	$14.36M ₿769.5
1367	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.36	0.05	$14.32M	$101.73	$101.07	$33.46K	$14.32M	$14.32M
1368	PayAI Network PAYAI	$0.01429	-4.23	$14.3M	$0.01575	$0.0142	$3.6M	$14.3M	$14.3M
1369	WOLF WOLF	$0.01431	0.68	$14.32M	$0.01464	$0.01418	$39.14K	$14.32M	$14.32M
1371	Ryze RYZE	$0.1373	1.24	$14.3M	$0.1406 ₿0.	$0.1356 ₿0.	$5.05K ₿0	$52.84M	$14.3M
1372	OpenServ SERV	$0.01959	0.03	$14.3M	$0.01991	$0.01901	$83.79K	$19.59M	$14.3M
1373	Anyspend ANY	$0.06497	0.86	$14.29M	$0.06558	$0.06441	$84.29K	$64.97M	$14.29M
1374	Cronos zkEVM CRO ZKCRO	$0.1105	-1.28	$14.25M	$0.112	$0.1105	$33.94	$14.25M	$14.25M
1375	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05073 ₿0.00000056	$0.04082 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1376	Unicorn Fart Dust UFD	$0.0142	-1.69	$14.29M	$0.01483	$0.01419	$1.9M	$14.29M	$14.29M
1377	Token dForce USD USX	$0.9209 ₿0.000015	-0.23	$14.24M ₿473.66	$0.9267 ₿0.000015	$0.9156 ₿0.000014	$2.92K ₿0.48	$124.02M ₿2.48K	$14.24M ₿473.66
1378	POL Staked WBERA SWBERA	$0.7525	-1.63	$14.23M	$0.7785	$0.7524	$52.25K	$14.23M	$14.23M
1379	Hyperbeat Ultra HYPE HBHYPE	$25.16	1.38	$14.18M	$25.44	$24.62	$4.69K	$14.18M	$14.18M
1380	PepeCoin PEPECOIN	$0.1464 ₿0.000097	1.21	$14.17M ₿0	$0.1464 ₿0.00010	$0.1416 ₿0.000090	$224.13K ₿141.64	$15.76M ₿12.9K	$14.17M ₿0
1381	HOPR HOPR	$0.02615 ₿0.0000019	-1.47	$14.18M ₿855.33	$0.0266 ₿0.0000020	$0.02604 ₿0.0000019	$106.41K ₿10.24	$14.84M ₿880.4	$14.18M ₿855.33
1382	Collector Crypt CARDS	$0.05501	9.54	$14.17M	$0.05992	$0.04725	$1.32M	$110.01M	$14.17M
1383	Orochi Network ON	$0.09815	-5.31	$14.16M	$0.104	$0.09813	$502.97K	$68.71M	$14.16M
1384	Penpie PNP	$1.95 ₿0.000068	0.17	$14.14M ₿313.31	$1.97 ₿0.000071	$1.91 ₿0.000052	$9.3K ₿5.25	$19.47M ₿683.99	$14.14M ₿313.31
1385	DeFi Development Corp. DFDVX	$7.01	0.07	$14.11M	$7.08	$6.91	$19.3K	$14.11M	$14.11M
1386	Joe Coin JOE	$0.01415 ₿0.000000034	-5.06	$14.15M ₿34.14	$0.01504 ₿0.000000034	$0.01365 ₿0.000000030	$524.58K ₿1.75	$14.15M ₿34.14	$14.15M ₿34.14
1387	Synapse SYN	$0.0644 ₿0.000018	-2.84	$14.11M ₿3.61K	$0.06693 ₿0.000020	$0.06415 ₿0.000018	$2.03M ₿355.07	$16.1M ₿3.51K	$14.11M ₿3.61K
1388	Alephium ALPH	$0.1125 ₿0.000049	-1.23	$14.11M ₿3.71K	$0.114 ₿0.000051	$0.112 ₿0.000046	$112.54K ₿67.35	$24.59M ₿9.7K	$14.11M ₿3.71K
1389	Alphabet xStock GOOGLX	$330.81	-0.44	$14.07M	$334.15	$330.04	$9.15M	$69.71M	$14.07M
1390	Steakhouse WETH V2 STEAKETH	$3,116.11	1.16	$14.05M	$3,145.96	$3,080.43	$0	$14.05M	$14.05M
1391	Wrapped Mantle WMNT	$0.9817 ₿0.000018	0.27	$14.04M ₿0	$0.9889 ₿0.000019	$0.9752 ₿0.000018	$106.21K ₿115.54	$14.04M	$14.04M ₿0
1392	Meeds DAO MEED	$0.6858 ₿0.0000044	0.19	$14.03M ₿60.3	$0.7085 ₿0.0000045	$0.6633 ₿0.0000044	$11.2K ₿0.5	$16.01M ₿32.83	$14.03M ₿60.3
1393	AdEx ADX	$0.09477 ₿0.0000039	-3.95	$14.02M ₿571.75	$0.09891 ₿0.0000042	$0.09468 ₿0.0000039	$4.31M ₿150.67	$14.22M ₿595.38	$14.02M ₿571.75
1394	Bluefin BLUE	$0.03539	-0.42	$13.97M	$0.03748	$0.0352	$2.13M	$35.39M	$13.97M
1395	Radix XRD	$0.001049 ₿0.0000010	-1.75	$13.99M ₿10.53K	$0.001093 ₿0.0000010	$0.001044 ₿0.0000010	$233.81K ₿86.88	$13.99M ₿12.95K	$13.99M ₿10.53K
1396	AhaToken AHT	$0.001956 ₿0.00000013	-3.64	$14.08M ₿676.24	$0.002042 ₿0.00000014	$0.001949 ₿0.00000013	$154.86K ₿139.1	$15.12M ₿1.07K	$14.08M ₿676.24
1397	TrustToken TRU	$0.01017 ₿0.0000019	-1.90	$13.94M ₿2.18K	$0.01055 ₿0.0000020	$0.01015 ₿0.0000019	$2.08M ₿296.08	$14.09M ₿2.4K	$13.94M ₿2.18K
1398	doginme DOGINME	$0.0002056 ₿0.000000010	-2.77	$13.9M ₿699.91	$0.0002115 ₿0.000000011	$0.0002042 ₿0.0000000096	$411.22K ₿33.62	$13.9M ₿699.91	$13.9M ₿699.91
1399	StablR Euro EURR	$1.16	-0.01*	$13.84M	$1.17	$1.16	$4.58M	$13.84M	$13.84M
1400	Access Protocol ACS	$0.0003082 ₿0.000000046	-1.32	$13.87M ₿1.6K	$0.0003129 ₿0.000000047	$0.0003045 ₿0.000000045	$837.85K ₿26.63	$27.64M ₿4.02K	$13.87M ₿1.6K
1401	Maya Protocol CACAO	$0.1383 ₿0.000017	0.74	$13.83M ₿1.73K	$0.1402 ₿0.000018	$0.137 ₿0.000016	$898.25K ₿16.88	$13.83M ₿1.73K	$13.83M ₿1.73K
1402	Coinweb CWEB	$0.002127 ₿0.00000016	0.23	$13.79M ₿766.89	$0.002137 ₿0.00000017	$0.002111 ₿0.00000016	$160.41K ₿2.15	$16.2M ₿1.28K	$13.79M ₿766.89
1403	SP500 xStock SPYX	$696.99	-0.15	$13.78M	$704.21	$696.58	$1.86M	$94.26M	$13.78M
1404	Capybobo PYBOBO	$0.0008237	2.35	$13.76M	$0.0008286	$0.0007974	$12.13M	$82.37M	$13.76M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}