Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Mother Iggy MOTHER	$0.01567	14.21	$15.47M	$0.01632	$0.01231	$2.69M	$15.47M	$15.47M
1271	World of Dypians WOD	$0.08437	0.13	$15.47M	$0.08463	$0.0836	$7.99M	$84.42M	$15.47M
1272	Propchain PROPC	$0.5715 ₿0.000060	-3.47	$15.47M ₿995.51	$0.5979 ₿0.000063	$0.5716 ₿0.000059	$127.13K ₿27.04	$36.45M ₿5.08K	$15.47M ₿995.51
1273	PURPLE PEPE PURPE	$0.00003661	-1.75	$15.45M	$0.00003733	$0.00003566	$105.02K	$15.45M	$15.45M
1274	Token dForce USD USX	$0.9979 ₿0.000015	0.07	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.81K ₿0.48	$134.26M ₿2.48K	$15.42M ₿473.66
1275	ynETH MAX YNETHX	$1,872.46	-0.03	$15.41M	$1,904.92	$1,857.14	$59.13K	$15.41M	$15.41M
1276	Lava Network LAVA	$0.05371	1.18	$15.38M	$0.0553	$0.05251	$3.5M	$52.63M	$15.38M
1277	PIXL PIXL	$0.03071 ₿0.0000011	-8.56	$15.37M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$63.61K ₿0.87	$15.37M ₿555.71	$15.37M ₿555.71
1278	FIO Protocol FIO	$0.01891 ₿0.00000066	13.15	$15.36M ₿481.58	$0.01958 ₿0.00000069	$0.01671 ₿0.00000065	$19.77M ₿100.74	$18.99M ₿665.36	$15.36M ₿481.58
1279	GamerCoin GHX	$0.02461 ₿0.0000024	-1.64	$15.33M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$235.29K ₿24.72	$19.88M ₿2K	$15.33M ₿1.55K
1280	CEEK Smart VR Token CEEK	$0.01581 ₿0.0000010	0.71	$15.31M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$931.69K ₿38.25	$15.82M ₿1.05K	$15.31M ₿910.32
1281	Neuron NRN	$0.03539	1.77	$15.3M	$0.03791	$0.03473	$558.74K	$35.4M	$15.3M
1282	Trias Token TRIAS	$1.53 ₿0.00016	4.31	$15.3M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$517.83K ₿25.34	$15.3M ₿1.67K	$15.3M ₿1.67K
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009886 ₿0.000000010	$0.0006447 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	Sturdy STRDY	$0.7365 ₿0.000015	2.73	$15.26M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.87M ₿2.05	$73.69M ₿1.5K	$15.26M ₿76.02
1286	SUKU SUKU	$0.03529 ₿0.0000032	-1.39	$15.19M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$327.99K ₿104.01	$52.95M ₿4.99K	$15.19M ₿765.22
1287	Heroes of Mavia MAVIA	$0.2943 ₿0.000069	-9.91	$15.19M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$34.55M ₿628.04	$73.55M ₿17.24K	$15.19M ₿2.07K
1288	Opulous OPUL	$0.03022 ₿0.0000034	-3.39	$15.12M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$531.2K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1289	Cornucopias COPI	$0.01472 ₿0.0000010	-1.12	$15.1M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$89.39K ₿9.16	$56.45M ₿4.13K	$15.1M ₿935.82
1290	Let's BONK LETSBONK	$0.2186	-21.72	$15.09M	$0.3033	$0.1574	$125.16M	$15.09M	$15.09M
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.000101 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	Bertram The Pomeranian BERT	$0.01533	-4.16	$15.17M	$0.01599	$0.01417	$1.34M	$15.17M	$15.17M
1293	Relend Network USDC - Starknet RUSDC-STARK	$0.9984	0.14	$14.99M	$0.9984	$0.9969	$343.21	$14.99M	$14.99M
1294	The Arena ARENA	$0.007176	-5.65	$14.99M	$0.007606	$0.006877	$114.04K	$71.85M	$14.99M
1295	Synternet SYNT	$0.01684	-1.41	$14.94M	$0.01712	$0.01677	$1.17M	$19.23M	$14.94M
1296	BOB BOB	$0.7103	3.30	$14.92M	$0.7323	$0.6782	$70.48K	$14.92M	$14.92M
1297	AMATERASU OMIKAMI OMIKAMI	$0.01486 ₿0.000000039	-1.80	$14.86M ₿39.87	$0.01521 ₿0.000000042	$0.01425 ₿0.000000039	$123.66K ₿0.19	$14.86M ₿39.87	$14.86M ₿39.87
1298	Tajir Tech Hub TJRM	$0.01981	4.35	$14.86M	$0.02207	$0.0189	$573.04K	$14.86M	$14.86M
1299	REVOX REX	$0.01649	3.80	$14.85M	$0.02	$0.0155	$7.38M	$49.5M	$14.85M
1300	Koma Inu KOMA	$0.02448	2.75	$14.84M	$0.02519	$0.02275	$8.76M	$14.84M	$14.84M
1301	CHEQD Network CHEQ	$0.01648 ₿0.0000012	-4.97	$14.8M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$286.2K ₿5.42	$20.31M ₿1.39K	$14.8M ₿900.95
1302	Bread BREAD	$3.91	-2.46	$14.8M	$4.11	$3.86	$88.87K	$14.8M	$14.8M
1303	Lorenzo Protocol BANK	$0.03474	2.02	$14.8M	$0.04115	$0.03077	$13.65M	$14.8M	$14.8M
1304	WeatherXM WXM	$0.2347	-1.89	$14.79M	$0.2422	$0.2347	$17.1K	$23.48M	$14.79M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Tranchess CHESS	$0.07298 ₿0.0000038	1.35	$14.77M ₿593.76	$0.07475 ₿0.0000039	$0.07052 ₿0.0000037	$6.61M ₿62.03	$21.87M ₿1.14K	$14.77M ₿593.76
1306	Xandeum XAND	$0.01101	-0.18	$14.78M	$0.01144	$0.01085	$2.63K	$44.19M	$14.78M
1307	OmniFlix Network FLIX	$0.03223 ₿0.0000018	1.87	$14.76M ₿0	$0.03266 ₿0.0000021	$0.03155 ₿0.0000016	$41.19K ₿1.89	$16.98M ₿743.86	$14.76M ₿0
1308	AdEx ADX	$0.09937 ₿0.0000039	1.37	$14.7M ₿571.75	$0.09965 ₿0.0000042	$0.09687 ₿0.0000039	$5.49M ₿150.67	$14.91M ₿595.38	$14.7M ₿571.75
1309	Alpha Fi ALPHA	$1.64	-8.52	$14.68M	$1.86	$1.61	$93.08K	$16.4M	$14.68M
1310	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	Streamr DATA	$0.0191 ₿0.0000010	1.42	$14.66M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.6M ₿43.02	$19.12M ₿1.09K	$14.66M ₿833.95
1312	Blockasset BLOCK	$0.0736 ₿0.0000024	5.41	$14.69M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$319.57K ₿6.19	$23.62M ₿775.19	$14.69M ₿587.91
1313	Sceptre Staked FLR SFLR	$0.0225	-1.21	$14.64M	$0.02381	$0.02233	$260.53K	$14.64M	$14.64M
1314	Beefy.Finance BIFI	$181.93 ₿0.0060	-0.89	$14.58M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$189.91K ₿53.67	$14.58M ₿488.28	$14.58M ₿488.28
1315	Impossible Finance Launchpad IDIA	$0.01948 ₿0.0000011	0.49	$14.58M ₿827.24	$0.0196 ₿0.0000011	$0.0193 ₿0.0000010	$2.3K ₿1.17	$19.49M ₿1.11K	$14.58M ₿827.24
1316	Cronos zkEVM CRO ZKCRO	$0.09582	-0.84	$14.53M	$0.0968	$0.09389	$974.24	$14.53M	$14.53M
1317	Bridged USD Coin (PulseChain) USDC	$0.9976 ₿0.000014	-0.42	$14.53M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.16M ₿63.99	$14.53M	$14.53M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Magpie MGP	$0.03179 ₿0.0000014	0.32	$14.52M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$56.57K ₿2.38	$31.81M ₿1.48K	$14.52M ₿485.1
1319	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1320	Hatom HTM	$0.2794 ₿0.000029	-3.05	$14.51M ₿617.23	$0.2914 ₿0.000029	$0.2742 ₿0.000028	$47.66K ₿3.1	$27.92M ₿2.9K	$14.51M ₿617.23
1322	Sendcoin SEND	$0.01447	-5.02	$14.48M	$0.01554	$0.0131	$1.31M	$14.48M	$14.48M
1323	TOPIA TOPIA	$0.01006 ₿0.0000010	9.95	$14.45M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.57K ₿5.14	$50.33M ₿5.16K	$14.45M ₿909.09
1324	GameFi GAFI	$1.31 ₿0.00013	0.12	$14.33M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$199.18K ₿2.4	$19.58M ₿2.07K	$14.33M ₿1.51K
1325	Elon4AfD ELON4AFD	$0.01439	-11.69	$14.4M	$0.0163	$0.01338	$181.62K	$14.4M	$14.4M
1326	Cryptex Finance CTX	$1.91 ₿0.000066	-1.02	$14.35M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$2.96M ₿10.89	$19.1M ₿667.6	$14.35M ₿383.05
1327	Carrot CRT	$107.84	-0.04	$14.35M	$107.9	$107.77	$50.71K	$14.35M	$14.35M
1328	Unchain X UNX	$0.06135	-1.72	$14.33M	$0.06245	$0.061	$597.86K	$605.46M	$14.33M
1329	Wrapped gBera WGBERA	$3.68	-2.61	$14.3M	$3.86	$3.63	$180.91K	$14.3M	$14.3M
1330	Cloud CLOUD	$0.07921	-1.26	$14.26M	$0.08245	$0.07805	$2.36M	$79.22M	$14.26M
1331	SpaceChain (ERC-20) SPC	$0.03509 ₿0.00000015	2.54	$14.26M ₿61.7	$0.0351 ₿0.00000015	$0.03386 ₿0.00000013	$10.17K ₿0.67	$21.18M ₿92.26	$14.26M ₿61.7
1332	STUFF.io STUFF	$0.006436 ₿0.00000055	-3.88	$14.24M ₿0	$0.006848 ₿0.00000064	$0.006427 ₿0.00000054	$38.58K ₿1.85	$64.37M ₿48.34	$14.24M ₿0
1333	Verasity VRA	$0.001476 ₿0.00000010	-5.16	$14.21M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.84M ₿220.35	$142.63M ₿10.62K	$14.21M ₿1.06K
1334	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.40	$14.2M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$262.16K ₿8.33	$32M ₿1.66K	$14.2M ₿723.15
1335	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.01*	$14.17M	$1	$0.9996	$483.78K	$14.17M	$14.17M
1336	Shadow Liquid Staking Token X33	$26.43	0.90	$14.1M	$30.31	$25.45	$645.36K	$14.1M	$14.1M
1337	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$14.07M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.74M ₿1.13K	$14.07M	$14.07M ₿0
1338	MCOIN MCOIN	$0.07922 ₿0.000016	-0.27	$14.02M ₿0	$0.08137 ₿0.000016	$0.07799 ₿0.000015	$322.18K ₿20.54	$39.6M ₿8.11K	$14.02M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1508 ₿0.0000015	$0.1404 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	FLOCK FLOCK	$0.1053	-6.87	$13.87M	$0.1192	$0.09038	$8.95M	$17.9M	$13.87M
1340	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1341	Scallop SCA	$0.1364 ₿0.000011	0.95	$13.98M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.68M ₿101.88	$34.09M	$13.98M ₿0
1342	Wrapped Mantle WMNT	$0.7403 ₿0.000018	-0.78	$13.96M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$30.02K ₿115.54	$13.96M	$13.96M ₿0
1343	Bitget Staked SOL BGSOL	$160.05	-2.69	$13.94M	$164.47	$158.91	$1.58M	$13.94M	$13.94M
1344	Agoric BLD	$0.02056 ₿0.0000018	-3.79	$13.92M ₿1.21K	$0.02137 ₿0.0000020	$0.01993 ₿0.0000017	$340.16K ₿6.22	$22.07M ₿1.98K	$13.92M ₿1.21K
1345	Department Of Government Efficiency DOGE	$0.01415	-5.11	$13.86M	$0.0155	$0.01404	$2M	$13.86M	$13.86M
1346	Salute SLT	$0.0001384	-6.09	$13.84M	$0.0001476	$0.0001342	$20.05K	$13.84M	$13.84M
1347	PIVX PIVX	$0.1495 ₿0.0000068	0.53	$13.8M ₿560.3	$0.153 ₿0.0000071	$0.1471 ₿0.0000068	$1.59M ₿63.8	$13.8M ₿560.3	$13.8M ₿560.3
1348	GME GME	$0.002002 ₿0.0000000069	-6.46	$13.78M ₿0	$0.002142 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.28M ₿6.91	$13.78M ₿47.89	$13.78M ₿0
1349	Singularry SINGULARRY	$0.01378	0.23	$13.79M	$0.01393	$0.01327	$61.52K	$13.79M	$13.79M
1350	Bridged USDC (Etherlink) USDC	$0.9945	0.03	$13.74M	$1	$0.9877	$2.9M	$13.74M	$13.74M
1351	Ribbon Finance RBN	$0.1418 ₿0.000025	0.87	$13.73M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$81.49K ₿82.44	$141.82M ₿25.38K	$13.73M ₿24.34K
1352	ECOx ECOX	$0.02772 ₿0.0000029	-2.17	$13.7M ₿768.69	$0.03501 ₿0.0000029	$0.02696 ₿0.0000027	$15.18K ₿0.32	$27.68M ₿2.94K	$13.7M ₿768.69
1353	THORSwap THOR	$0.06987 ₿0.0000041	-0.89	$13.6M ₿717.76	$0.0735 ₿0.0000042	$0.06974 ₿0.0000041	$21.4K ₿2.54	$19.63M ₿1.75K	$13.6M ₿717.76
1354	Tokocrypto TKO	$0.1812 ₿0.0000088	-0.54	$13.59M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.52M ₿62.15	$90.62M ₿4.41K	$13.59M ₿661.22
1355	Book of Ethereum BOOE	$0.1356	0.16	$13.56M	$0.1392	$0.1203	$176.06K	$13.56M	$13.56M
1356	Volt Inu VOLT	$0.0000002178 ₿0.0000000000076	0.10	$13.56M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$202.73K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1357	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.01*	$13.52M	$1.01	$0.9952	$1.14M	$13.52M	$13.52M
1358	CreatorBid BID	$0.05016	1.48	$13.46M	$0.05426	$0.0487	$5.32M	$50.15M	$13.46M
1359	Noot Noot NOOT	$0.01343	8.12	$13.43M	$0.01368	$0.01239	$115.88K	$13.43M	$13.43M
1360	DEFI.ssi DEFI.SSI	$0.5112	-0.79	$13.43M	$0.5282	$0.5085	$286.81K	$13.43M	$13.43M
1361	JumpToken JMPT	$0.9411 ₿0.000014	0.05	$13.34M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.46K ₿0.02	$28.99M ₿445.88	$13.34M ₿203.75
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01397 ₿0.0000019	10.16	$13.32M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$42.49K ₿40.57	$13.97M ₿1.9K	$13.32M ₿0
1363	Wrapped Origin Sonic WOS	$0.5454	-0.34	$13.27M	$0.5772	$0.537	$29.08K	$13.27M	$13.27M
1364	NuNet NTX	$0.01793 ₿0.0000010	7.66	$12.99M ₿660.21	$0.01754 ₿0.0000011	$0.01652 ₿0.0000010	$125.3K ₿3.3	$17.55M ₿1.06K	$12.99M ₿660.21
1365	Clore.ai CLORE	$0.02539 ₿0.0000034	2.58	$13.23M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.51M ₿51.33	$13.32M ₿1.12K	$13.23M ₿1.11K
1366	Mochi MOCHI	$0.00001321 ₿0.00000000065	-3.41	$13.21M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001315 ₿0.00000000066	$99.43K ₿9.35	$13.21M ₿660.41	$13.21M ₿660.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}