Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Samoyedcoin SAMO	$0.003679 ₿0.00000014	-2.45	$17.51M ₿622.21	$0.003864 ₿0.00000015	$0.003681 ₿0.00000014	$692.43K ₿16.53	$17.51M ₿706.6	$17.51M ₿622.21
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	GammaSwap GS	$0.08091	6.49	$17.56M	$0.08324	$0.07577	$37.69K	$129.52M	$17.56M
1271	WUFFI WUF	$0.0000002082	0.91	$17.46M	$0.0000002103	$0.0000002055	$214.35K	$17.45M	$17.46M
1272	Bityuan BTY	$0.0258 ₿0.000018	1.67	$17.52M ₿0	$0.02603 ₿0.	$0.0253 ₿0.	$133.29K ₿0	$17.52M	$17.52M ₿0
1273	Bellscoin BELLS	$0.2865 ₿0.0000076	-2.92	$17.39M ₿114.88	$0.3105 ₿0.0000091	$0.2864 ₿0.0000072	$725.73K ₿2.79	$17.39M ₿114.88	$17.39M ₿114.88
1274	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.07 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1275	XRP ARMY ARMY	$0.02935	1.72	$17.37M	$0.03009	$0.02862	$258.91K	$17.37M	$17.37M
1276	Asymmetry Finance ASF	$1.77	2.26	$17.32M	$1.81	$1.72	$189.75K	$90.18M	$17.32M
1277	Synternet SYNT	$0.01874	0.93	$17.29M	$0.01922	$0.01853	$2.33M	$21.64M	$17.29M
1278	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.54	$17.23M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.58M ₿105.95	$63.9M ₿2.2K	$17.23M ₿587.81
1279	Measurable Data Token MDT	$0.0284 ₿0.0000014	-0.61	$17.22M ₿904.16	$0.02966 ₿0.0000015	$0.02831 ₿0.0000014	$2.84M ₿109.87	$28.4M ₿1.49K	$17.22M ₿904.16
1280	Quickswap QUICK	$0.023 ₿0.0000011	0.56	$17.23M ₿693.1	$0.02353 ₿0.0000011	$0.02287 ₿0.0000011	$4.33M ₿60.39	$22.19M ₿1K	$17.23M ₿693.1
1281	Scallop SCA	$0.1608 ₿0.000011	4.80	$17.19M ₿0	$0.1617 ₿0.000012	$0.1534 ₿0.000011	$5.01M ₿101.88	$40.21M	$17.19M ₿0
1282	Useless Coin USELESS	$0.01703	-13.44	$17.03M	$0.02106	$0.01671	$13.55M	$17.03M	$17.03M
1283	Salute SLT	$0.0001695	-0.26	$17.05M	$0.0001761	$0.0001672	$2.84K	$17.05M	$17.05M
1284	O Intelligence Coin OI	$16.99M	1.30	$17.03M	$17.71M	$16.47M	$11.6K	$17.03M	$17.03M
1285	BasedAI BASEDAI	$0.4789 ₿0.00015	-5.01	$17.07M ₿0	$0.5165 ₿0.00015	$0.473 ₿0.00014	$114.08K ₿56.24	$17.07M ₿5.36K	$17.07M ₿0
1286	Fuzzybear FUZZY	$0.00005339	1.30	$16.97M	$0.00005444	$0.00004971	$63.29K	$17.14M	$16.97M
1287	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.25	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.79M ₿281.53	$16.94M	$16.94M ₿0
1288	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01688	-2.70	$16.88M	$0.01837	$0.01677	$24.63K	$16.88M	$16.88M
1289	Boson Protocol BOSON	$0.1127 ₿0.0000097	1.80	$16.8M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.21M ₿28.69	$22.54M ₿1.97K	$16.8M ₿1.22K
1290	Meana Raptor MRT	$0.01672	1.98	$16.75M	$0.01741	$0.01639	$1.68K	$16.75M	$16.75M
1291	crow with knife CAW	$0.00000002113 ₿0.00000000000015	-1.69	$16.23M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$236.42K ₿12.86	$16.23M ₿123.02	$16.23M ₿0
1292	Inverse Finance INV	$28.05 ₿0.00083	0.96	$16.7M ₿428.1	$28.33 ₿0.00084	$27.65 ₿0.00079	$132.19K ₿8.13	$17.24M ₿460.39	$16.7M ₿428.1
1293	Sigma SIGMA	$0.01847	-0.93	$16.62M	$0.01991	$0.01844	$1.37M	$16.62M	$16.62M
1294	STRIKE STRIKE	$0.004206	2.02	$16.51M	$0.004436	$0.004107	$8.94K	$42.16M	$16.51M
1295	ECOx ECOX	$0.03329 ₿0.0000029	5.63	$16.48M ₿768.69	$0.03423 ₿0.0000029	$0.03066 ₿0.0000027	$27.07K ₿0.32	$33.25M ₿2.94K	$16.48M ₿768.69
1296	Flamingo Finance FLM	$0.03025 ₿0.0000019	-1.67	$16.5M ₿1.13K	$0.03168 ₿0.0000021	$0.02989 ₿0.0000019	$3.54M ₿271.31	$16.5M ₿1.13K	$16.5M ₿1.13K
1297	Aventus AVT	$1.69 ₿0.000059	-1.92	$16.26M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$286.31K ₿11.19	$17.93M ₿623.89	$16.26M ₿545.36
1298	Voxies VOXEL	$0.06944 ₿0.0000045	0.47	$16.37M ₿788.95	$0.07159 ₿0.0000049	$0.0684 ₿0.0000045	$23.11M ₿112	$20.83M ₿1.37K	$16.37M ₿788.95
1299	Alpha Fi ALPHA	$1.81	4.12	$16.4M	$1.88	$1.73	$219.63K	$18.07M	$16.4M
1300	Indigo Protocol INDY	$0.9363 ₿0.000036	-1.00	$16.33M ₿404.77	$0.9746 ₿0.000039	$0.9363 ₿0.000036	$26.11K ₿3.74	$32.77M ₿1.29K	$16.33M ₿404.77
1301	Thena THE	$0.2962 ₿0.0000075	0.42	$16.34M ₿209.47	$0.3084 ₿0.0000078	$0.2944 ₿0.0000074	$12.23M ₿16.64	$75.46M ₿1.14K	$16.34M ₿209.47
1302	Nacho the Kat NACHO	$0.00005683	2.34	$16.31M	$0.00005776	$0.00005502	$306.94K	$16.31M	$16.31M
1303	SwissCheese SWCH	$0.3811 ₿0.000011	-3.10	$16.31M ₿211.92	$0.4031 ₿0.000011	$0.381 ₿0.000010	$2.92M ₿8.94	$45.79M ₿1.39K	$16.31M ₿211.92
1304	MANEKI MANEKI	$0.001838	2.01	$16.29M	$0.001896	$0.001802	$7.97M	$16.34M	$16.29M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Masa MASA	$0.02916	17.49	$16.29M	$0.03105	$0.02472	$5.07M	$45.83M	$16.29M
1306	Hifi Finance HIFI	$0.11 ₿0.000016	-3.87	$16.27M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.69M ₿384.77	$18.38M ₿2.31K	$16.27M ₿1.98K
1307	PYTHIA PYTHIA	$0.01619	12.56	$16.2M	$0.01766	$0.01433	$797.53K	$16.2M	$16.2M
1308	PVS PVS	$0.01685	16.78	$16.36M	$0.01828	$0.01408	$3.2M	$16.36M	$16.36M
1309	World of Dypians WOD	$0.08141	-0.63	$16.19M	$0.08206	$0.0813	$12.26M	$81.41M	$16.19M
1310	LIMITUS LMT	$0.01947	2.36	$16.13M	$0.02239	$0.01902	$735.94K	$16.13M	$16.13M
1311	Space Nation Oikos OIK	$0.02956	1.77	$16.12M	$0.03131	$0.02868	$8.74M	$29.57M	$16.12M
1312	Nexera NXRA	$0.01683 ₿0.0000031	10.57	$16.09M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$127.84K ₿19.38	$33.76M ₿2.68K	$16.09M ₿2.49K
1313	Penpie PNP	$3.06 ₿0.000068	4.40	$16.19M ₿313.31	$3.18 ₿0.000071	$2.78 ₿0.000052	$35.14K ₿5.25	$30.77M ₿683.99	$16.19M ₿313.31
1314	AstraAI ASTRA	$1.56 ₿0.000042	-1.87	$15.6M ₿0	$1.66 ₿0.000044	$1.58 ₿0.000042	$164.38K ₿0.23	$15.6M ₿428.51	$15.6M ₿0
1315	Privasea AI PRAI	$0.07786	-5.27	$16.05M	$0.0829	$0.07761	$28.32M	$77.9M	$16.05M
1316	WHY WHY	$0.0000000382 ₿0.00000000000011	0.19	$16.05M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003804 ₿0.00000000000011	$2.37M ₿0.71	$16.05M ₿48.36	$16.05M ₿0
1317	KONDUX KNDX	$0.02915 ₿0.0000011	-4.98	$15.97M ₿620.21	$0.03174 ₿0.0000012	$0.02915 ₿0.0000011	$32.32K ₿4.69	$27.5M ₿1.08K	$15.97M ₿620.21
1318	Shiro Neko SHIRO	$0.00000001596	-2.57	$15.99M	$0.00000001672	$0.00000001596	$1.58M	$15.99M	$15.99M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Aki Network AKI	$0.009464 ₿0.00000024	-1.12	$15.96M ₿0	$0.009965 ₿0.00000026	$0.009393 ₿0.00000024	$1.95M ₿33.09	$18.93M	$15.96M ₿0
1320	node.sys NYS	$0.02878	2.08	$15.94M	$0.02966	$0.0282	$57.37K	$15.94M	$15.94M
1321	Port3 Network PORT3	$0.03102 ₿0.0000032	4.31	$15.91M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$3.08M ₿90.34	$31.22M ₿3.26K	$15.91M ₿353.92
1322	UPCX UPC	$3.82 ₿0.000034	-4.13	$15.86M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$996.53K ₿13.51	$2.98B ₿26.92K	$15.86M ₿37.6
1323	Solana Social Explorer SSE	$0.01552	35.79	$15.81M	$0.01607	$0.01076	$5.98M	$15.81M	$15.81M
1324	IceCream AI ICECREAM	$0.01565	-5.38	$16.01M	$0.01722	$0.01512	$223.24K	$16.01M	$16.01M
1325	Mochi MOCHI	$0.00001571 ₿0.00000000065	-1.39	$15.67M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$83.04K ₿9.35	$15.67M ₿660.41	$15.67M ₿660.41
1326	COCO COIN COCO	$0.0004587	14.64	$15.79M	$0.0004616	$0.0003992	$731.98K	$15.79M	$15.79M
1327	ASD ASD	$0.02105 ₿0.0000010	-2.30	$15.64M ₿769.5	$0.02178 ₿0.0000010	$0.02104 ₿0.0000010	$1.26M ₿39.26	$15.64M ₿769.5	$15.64M ₿769.5
1328	Beefy.Finance BIFI	$195.13 ₿0.0060	-2.27	$15.61M ₿488.28	$203.57 ₿0.0062	$195.12 ₿0.0057	$449.96K ₿53.67	$15.61M ₿488.28	$15.61M ₿488.28
1329	Wrapped Mantle WMNT	$0.7379 ₿0.000018	1.20	$15.6M ₿0	$0.74 ₿0.000019	$0.7213 ₿0.000018	$107.21K ₿115.54	$15.6M	$15.6M ₿0
1330	DuckChain Token DUCK	$0.00265	7.58	$15.59M	$0.002641	$0.00246	$4.44M	$26.42M	$15.59M
1331	Noot Noot NOOT	$0.01555	2.66	$15.56M	$0.01711	$0.01512	$106.96K	$15.56M	$15.56M
1332	AdEx ADX	$0.1051 ₿0.0000039	-1.15	$15.55M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.71M ₿150.67	$15.77M ₿595.38	$15.55M ₿571.75
1333	Hosico Cat HOSICO	$0.01569	-7.11	$15.59M	$0.01949	$0.01452	$6M	$15.59M	$15.59M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Bitget Staked SOL BGSOL	$178.35	1.08	$15.53M	$185.8	$175.76	$2.65M	$15.53M	$15.53M
1335	Obol OBOL	$0.1565	3.96	$15.51M	$0.1634	$0.1505	$20.49M	$78.57M	$15.51M
1336	Cornucopias COPI	$0.0149 ₿0.0000010	0.57	$15.41M ₿935.82	$0.01545 ₿0.0000010	$0.01481 ₿0.0000010	$80.23K ₿9.16	$57.3M ₿4.13K	$15.41M ₿935.82
1337	EverValue Coin EVA	$0.99	0.46	$15.42M	$1.01	$0.9772	$13.7K	$18.58M	$15.42M
1338	Token dForce USD USX	$0.9955 ₿0.000015	-0.27	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1669 ₿0.0000015	$0.1554 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Litentry LIT	$0.34 ₿0.000020	5.88	$15.36M ₿1.02K	$0.342 ₿0.000021	$0.3147 ₿0.000020	$49.17K ₿41.35	$34M ₿2.05K	$15.36M ₿1.02K
1340	YieldNest Restaked ETH YNETH	$2,547.94	2.97	$15.27M	$2,604.81	$2,474.49	$6.8K	$15.27M	$15.27M
1341	Hacken Token HAI	$0.01831 ₿0.0000011	-0.42	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$391.94K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1342	Foom FOOM	$0.00000008666 ₿0.00000000000041	-10.50	$15.23M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.81K ₿35.94	$15.23M ₿72.74	$15.23M ₿72.74
1343	Impossible Finance Launchpad IDIA	$0.02031 ₿0.0000011	-3.76	$15.2M ₿827.24	$0.02128 ₿0.0000011	$0.0203 ₿0.0000010	$14.64K ₿1.17	$20.31M ₿1.11K	$15.2M ₿827.24
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	JETT CRYPTO JETT	$0.1934	-22.90	$15.13M	$0.2612	$0.193	$187.13K	$19.35M	$15.13M
1346	Aura BAL AURABAL	$4.12 ₿0.00019	-1.92	$15.09M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.27K ₿0.13	$15.09M ₿704.77	$15.09M ₿704.77
1347	BLUB BLUB	$0.00000004508	2.66	$15.08M	$0.00000004753	$0.00000004392	$258.69K	$18.97M	$15.08M
1348	Lion Cat LCAT	$0.0375	5.68	$15.05M	$0.04152	$0.03542	$216.83K	$22.5M	$15.05M
1349	Cronos zkEVM CRO ZKCRO	$0.1009	-0.36	$15.07M	$0.1049	$0.1007	$443.67	$15.07M	$15.07M
1350	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001125 ₿0.0000000010	$0.0001118 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1351	Soil SOIL	$0.4296 ₿0.000042	-1.97	$15.02M ₿298.31	$0.4389 ₿0.000045	$0.4245 ₿0.000038	$151.58K ₿10.9	$42.96M ₿4.24K	$15.02M ₿298.31
1353	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.13	$14.98M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$973.07K ₿63.99	$14.98M	$14.98M ₿0
1354	Relend Network USDC - Starknet RUSDC-STARK	$0.998	-0.12	$14.99M	$0.9994	$0.9978	$3.03K	$14.99M	$14.99M
1355	Leash LEASH	$141.18 ₿0.0071	3.80	$15.2M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.35M ₿31.44	$15.2M ₿773.16	$15.2M ₿772.97
1356	COCA COCA	$0.1317	-0.34	$14.94M	$0.1331	$0.1316	$559.68K	$131.67M	$14.94M
1357	ChainSwap CSWAP	$0.01572 ₿0.0000019	3.69	$14.94M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.32K ₿40.57	$15.68M ₿1.9K	$14.94M ₿0
1358	Biswap BSW	$0.02991 ₿0.0000016	0.16	$14.92M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.88M ₿89.11	$17.25M ₿969.69	$14.92M ₿838.72
1359	The Doge NFT DOG	$0.001116 ₿0.00000023	1.62	$14.87M ₿3.5K	$0.00116 ₿0.00000024	$0.001095 ₿0.00000022	$98.36K ₿55.01	$18.95M ₿3.98K	$14.87M ₿3.5K
1360	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.95	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.46K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1361	Solayer USD SUSD	$1.1	-0.02	$14.83M	$1.1	$1.1	$83.97K	$14.83M	$14.83M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.48M	$14.82M
1363	Mother Iggy MOTHER	$0.01491	7.21	$14.71M	$0.01578	$0.01391	$2.42M	$14.71M	$14.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}