Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Solaxy SOLX	$0.0001755	-3.05	$14.57M	$0.0001892 ₿0.	$0.0001734 ₿0.	$1.26M ₿0	$14.57M	$14.57M
1304	Ellipsis EPS	$0.02083 ₿0.00000043	-3.20	$14.55M ₿306.85	$0.02174 ₿0.00000043	$0.02069 ₿0.00000042	$52.39 ₿0.01	$15.07M ₿317.94	$14.55M ₿306.85
1305	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$14.46M	$1.01	$1.01	$282.14K	$14.46M	$14.46M
1306	WEMIX Dollar WEMIX$	$0.9908 ₿0.000038	-1.12	$14.48M ₿410.77	$1.01 ₿0.	$0.9861 ₿0.	$25.8K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1307	Helium Mobile MOBILE	$0.0002307 ₿0.000000041	-3.81	$14.45M ₿3.57K	$0.0002487 ₿0.000000044	$0.0002284 ₿0.000000040	$671.82K ₿77.31	$53.15M ₿9.46K	$14.45M ₿3.57K
1308	ThunderCore TT	$0.001103 ₿0.000000080	-5.25	$14.43M ₿888.91	$0.001178 ₿0.000000084	$0.001065 ₿0.000000078	$310.1K ₿1.85	$14.43M ₿888.91	$14.43M ₿888.91
1309	Pofu POFU	$0.0001441	0	$14.42M	$0	$0	$549.15	$14.42M	$14.42M
1310	Minswap MIN	$0.008202 ₿0.00000048	-2.15	$14.41M ₿549.59	$0.008518 ₿0.00000051	$0.008044 ₿0.00000048	$220.17K ₿0.79	$20.49M ₿1.45K	$14.41M ₿549.59
1311	GENIUS AI GNUS	$1.16	0.21	$14.39M	$1.16	$1.09	$8.7K	$17.6M	$14.39M
1312	NAVI Protocol NAVX	$0.0176 ₿0.0000038	-12.63	$14.38M ₿385.2	$0.02129 ₿0.0000040	$0.01731 ₿0.0000038	$1.36M ₿208.67	$17.62M ₿3.9K	$14.38M ₿385.2
1313	Dolomite DOLO	$0.03449	-3.51	$14.36M	$0.03719	$0.03342	$4.17M	$34.47M	$14.36M
1314	X1000 X1000	$0.001592	-1.60	$14.33M	$0.001815	$0.001559	$890.29	$14.33M	$14.33M
1315	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.35	0.59	$14.33M	$101.71	$100.76	$1.88M	$14.33M	$14.33M
1317	Oraichain Token ORAI	$0.7365 ₿0.00020	8.40	$14.31M ₿3.27K	$0.7678 ₿0.00020	$0.6767 ₿0.00020	$489.6K ₿99.69	$14.48M ₿3.64K	$14.31M ₿3.27K
1318	ORCIB PALMO	$0.00562	-5.88	$14.29M	$0.006071	$0.005527	$32.67K	$17.56M	$14.29M
1319	MIA MIA	$0.02607	-6.71	$14.28M	$0.02864 ₿0.	$0.02563 ₿0.	$33.88K ₿0	$26.05M	$14.28M
1320	Memetern MXT	$0.01419	0.79	$14.22M	$0.01488	$0.01323	$308.81	$14.22M	$14.22M
1321	Ninja Squad Token NST	$1.65 ₿0.000086	-0.84	$14.22M ₿0	$1.72 ₿0.00010	$1.62 ₿0.000067	$113.3K ₿46.35	$14.22M ₿175.04	$14.22M ₿0
1322	ANyONe Protocol ANYONE	$0.1777 ₿0.000048	-4.88	$14.21M ₿3.58K	$0.2036 ₿0.000052	$0.1732 ₿0.000048	$1.43M ₿29.72	$17.78M ₿4.89K	$14.21M ₿3.58K
1323	Hemi HEMI	$0.01447	2.37	$14.16M	$0.01554	$0.01383	$14.86M	$144.86M	$14.16M
1324	POL Staked WBERA SWBERA	$0.8534	-8.12	$14.16M	$0.9677	$0.8047	$89.68K	$14.16M	$14.16M
1325	Wrapped HBAR (SaucerSwap) WHBAR	$0.114 ₿0.0000014	-3.21	$14.12M ₿0	$0.1219 ₿0.	$0.1114 ₿0.	$215.29K ₿0	$14.12M ₿181.67	$14.12M ₿0
1326	CumRocket CUMMIES	$0.001484 ₿0.00000015	-7.75	$14.12M ₿202.84	$0.001653 ₿0.00000016	$0.001458 ₿0.00000015	$22.24K ₿1.36	$14.12M ₿202.84	$14.12M ₿202.84
1327	Melon MLN	$4.71 ₿0.00037	-4.13	$14.08M ₿546.84	$4.98 ₿0.00041	$4.6 ₿0.00035	$2.29M ₿388.91	$14.08M ₿1K	$14.08M ₿546.84
1328	Klever KLV	$0.001562 ₿0.000000050	-5.84	$14.02M ₿455.86	$0.001708 ₿0.	$0.001544 ₿0.	$2.75M ₿0	$14.02M ₿455.85	$14.02M ₿455.86
1329	Liquid HYPE Yield LIQUIDHYPE	$27.6	-4.21	$14.01M	$29.63	$27.4	$2.96K	$14.01M	$14.01M
1330	Cornucopias COPI	$0.01356 ₿0.0000010	129.90	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005732 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1331	Solana Bridged TRX (Solana) TRX	$0.2798	1.53	$13.99M	$0.2846	$0.2751	$12.01K	$13.99M	$13.99M
1332	Enso ENSO	$0.6741	3.34	$13.96M	$0.6863 ₿0.	$0.6445 ₿0.	$22.16M ₿0	$67.8M	$13.96M
1333	Neon NEON	$0.05854 ₿0.000022	-2.31	$13.93M ₿1.27K	$0.06071 ₿0.000023	$0.05802 ₿0.000019	$599.81K ₿107.31	$58.19M ₿22.04K	$13.93M ₿1.27K
1334	Wrapped MON WMON	$0.01968	-3.39	$13.94M	$0.02196	$0.01928	$12.77M	$13.95M	$13.94M
1335	CAT Terminal CAT	$0.014	-1.36	$13.94M	$0.01581	$0.01363	$79.44K	$13.94M	$13.94M
1336	Alpha Quark Token AQT	$0.5192 ₿0.000025	-6.76	$13.93M ₿685.38	$0.5652 ₿0.000025	$0.5041 ₿0.000025	$2.97M ₿45.39	$15.59M ₿767.78	$13.93M ₿685.38
1337	Grape GRP	$3.12 ₿0.00011	3.82	$13.91M ₿481.43	$3.2 ₿0.00013	$2.51 ₿0.00010	$2.16K ₿5.05	$31.24M ₿1.17K	$13.91M ₿481.43
1338	BXN BXN	$0.0008875 ₿0.000000095	0.79	$13.9M ₿0	$0.0009176 ₿0.00000010	$0.0008731 ₿0.000000081	$473.65K ₿14.2	$44.37M ₿134.43K	$13.9M ₿0
1339	Towns TOWNS	$0.006593	-7.65	$13.9M	$0.007277 ₿0.	$0.006508 ₿0.	$8.84M ₿0	$66.74M	$13.9M
1340	Token dForce USD USX	$0.8991 ₿0.000015	0.09	$13.89M ₿473.66	$0.9106 ₿0.000015	$0.8775 ₿0.000014	$9.29K ₿0.48	$120.93M ₿2.48K	$13.89M ₿473.66
1341	Radicle RAD	$0.2784 ₿0.000036	-2.21	$13.88M ₿1.84K	$0.2879 ₿0.000039	$0.2745 ₿0.000036	$1.8M ₿204.19	$27.86M ₿3.7K	$13.88M ₿1.84K
1342	AdEx ADX	$0.09319 ₿0.0000039	-3.12	$13.79M ₿571.75	$0.09862 ₿0.0000042	$0.08989 ₿0.0000039	$6.92M ₿150.67	$13.99M ₿595.38	$13.79M ₿571.75
1343	LUKSO LYX	$0.4527 ₿0.000062	-11.39	$13.79M ₿1.89K	$0.5109 ₿0.000063	$0.4438 ₿0.000060	$1.82M ₿8.72	$19.01M ₿2.62K	$13.79M ₿1.89K
1344	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002841 ₿0.000000000032	$0.000002028 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1345	StablR Euro EURR	$1.17	0.01*	$13.72M	$1.17	$1.17	$10.44M	$13.72M	$13.72M
1346	Hey Anon ANON	$1.02	-1.03	$13.71M	$1.09	$1	$306.63K	$21.43M	$13.71M
1347	Cronos zkEVM CRO ZKCRO	$0.1061	-2.54	$13.7M	$0.1104	$0.1061	$91.4	$13.7M	$13.7M
1348	Quai Network QUAI	$0.02005	-7.71	$13.72M	$0.02179 ₿0.	$0.01999 ₿0.	$256.07K ₿0	$60.14M	$13.72M
1349	Suilend SEND	$0.2258	-0.71	$13.67M	$0.2328	$0.2231	$227.67K	$22.59M	$13.67M
1350	Maya Protocol CACAO	$0.1367 ₿0.000017	-0.98	$13.66M ₿1.73K	$0.1422 ₿0.000018	$0.1351 ₿0.000016	$1.64M ₿16.88	$13.66M ₿1.73K	$13.66M ₿1.73K
1351	Blackhole BLACK	$0.06385	-6.46	$13.68M	$0.07062	$0.06312	$957.72K	$13.77M	$13.68M
1352	PAAL AI PAAL	$0.01511 ₿0.0000081	-9.66	$13.62M ₿5.33K	$0.01729 ₿0.0000089	$0.01473 ₿0.0000081	$2.13M ₿80.85	$15.18M ₿8.18K	$13.62M ₿5.33K
1353	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.03	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9895 ₿0.000013	$107.83K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1354	Hyperbeat LST Vault LSTHYPE	$28.31	-4.15	$13.59M	$30.36	$28.1	$9.9K	$13.59M	$13.59M
1355	MECCA MEA	$0.008166	-0.79	$13.57M	$0.008257 ₿0.	$0.008152 ₿0.	$84.53K ₿0	$32.67M	$13.57M
1356	ELYSIA EL	$0.001993 ₿0.00000017	-3.92	$13.57M ₿1.18K	$0.002095 ₿0.00000018	$0.001989 ₿0.00000017	$502.16K ₿41.54	$13.57M ₿1.18K	$13.57M ₿1.18K
1357	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.27	$13.56M ₿0	$0.0782 ₿0.	$0.07799 ₿0.	$1.34M ₿0	$13.56M	$13.56M ₿0
1358	Bedrock BR	$0.06158	-0.27	$13.56M	$0.06899	$0.06018	$1.82M	$61.63M	$13.56M
1359	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9999	-0.02	$13.55M	$1	$0.9958	$1.31M	$13.93B	$13.55M
1360	Wanchain WAN	$0.06787 ₿0.0000052	-0.93	$13.54M ₿1.04K	$0.07088 ₿0.0000054	$0.06759 ₿0.0000052	$2.11M ₿60.95	$14.3M ₿1.1K	$13.54M ₿1.04K
1361	Firmachain FCT	$0.01237 ₿0.0000010	-4.70	$13.52M ₿873.46	$0.01299 ₿0.0000011	$0.012 ₿0.0000010	$546.86K ₿329.29	$13.71M ₿881.15	$13.52M ₿873.46
1362	ZERA ZERA	$0.01349	-4.60	$13.46M	$0.01479	$0.01189	$873.03K	$13.46M	$13.46M
1363	USDM USDM	$1.02	1.30	$13.44M	$1.02 ₿0.	$0.9791 ₿0.	$1.29M ₿0	$13.44M	$13.44M
1364	TrustToken TRU	$0.009767 ₿0.0000019	-4.95	$13.41M ₿2.18K	$0.01059 ₿0.0000020	$0.009641 ₿0.0000019	$5.39M ₿296.08	$13.56M ₿2.4K	$13.41M ₿2.18K
1365	Portal PORTAL	$0.02245 ₿0.000021	4.86	$13.37M ₿3.61K	$0.02268 ₿0.000023	$0.01994 ₿0.000021	$10.23M ₿589.8	$22.31M ₿21.63K	$13.37M ₿3.61K
1366	xMoney XMN	$0.03966	5.17	$13.34M	$0.03998	$0.03571	$145.04K	$396.64M	$13.34M
1367	OpenServ SERV	$0.01826	-1.43	$13.33M	$0.02012	$0.01822	$148.86K	$18.26M	$13.33M
1368	Morphware XMW	$0.01708	-0.04	$13.33M	$0.01735	$0.01672	$174.64K	$21.05M	$13.33M
1369	Coq Inu COQ	$0.000000192 ₿0.000000000049	-8.06	$13.32M ₿3.41K	$0.0000002184 ₿0.000000000055	$0.0000001903 ₿0.000000000048	$2.84M ₿272.67	$13.32M ₿3.41K	$13.32M ₿3.41K
1370	Ambire Wallet WALLET	$0.0188 ₿0.00000041	-13.09	$13.3M ₿230.17	$0.02165 ₿0.00000042	$0.01874 ₿0.00000038	$264.12K ₿8.59	$13.8M ₿231.72	$13.3M ₿230.17
1371	Assemble AI ASM	$0.008785 ₿0.00000052	-7.12	$13.31M ₿0	$0.009459 ₿0.00000061	$0.008702 ₿0.00000048	$306.24K ₿61.18	$26.37M ₿784.91	$13.31M ₿0
1372	VitaDAO VITA	$0.5286 ₿0.000039	-10.01	$13.28M ₿1.04K	$0.5975 ₿0.000040	$0.513 ₿0.000038	$764.8K ₿5.88	$14.41M ₿1.09K	$13.28M ₿1.04K
1373	Test TST	$0.01403	-0.68	$13.25M	$0.01508	$0.01356	$10.93M	$13.25M	$13.25M
1374	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04837 ₿0.00000056	$0.03891 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1375	WalletConnect Token WCT	$0.07123	-5.62	$13.25M	$0.07736	$0.07082	$24.13M	$71.16M	$13.25M
1376	MORI COIN MORI	$0.01469	-2.96	$13.22M	$0.01555	$0.01446	$8.35M	$14.69M	$13.22M
1377	Hippius SN75	$4.02	-3.50	$13.23M	$4.34	$3.91	$90.97K	$13.23M	$13.23M
1378	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$75.3	-8.94	$13.22M	$84.59	$74.87	$3.15M	$13.22M	$13.22M
1379	Hamster Kombat HMSTR	$0.0002053 ₿0.000000016	1.87	$13.22M	$0.0002087	$0.0001957	$15.17M	$20.54M	$13.22M
1380	Alien Worlds TLM	$0.002145 ₿0.00000033	-2.87	$13.21M ₿1.37K	$0.002252 ₿0.00000036	$0.002088 ₿0.00000033	$2.92M ₿155.6	$14.74M ₿2.12K	$13.21M ₿1.37K
1381	Alphabet xStock GOOGLX	$307.84	-0.27	$13.2M	$311.8	$305.63	$8.19M	$30.83M	$13.2M
1382	DexTools DEXT	$0.1864 ₿0.000013	-0.82	$13.19M ₿1.17K	$0.2074 ₿0.000013	$0.1756 ₿0.000012	$183.55K ₿7.7	$20.98M ₿1.75K	$13.19M ₿1.17K
1383	Eclipse ES	$0.08769	-5.66	$13.17M	$0.09453	$0.08657	$13.17M	$87.82M	$13.17M
1384	Rei REI	$0.01314	-6.18	$13.14M	$0.01462	$0.01301	$294.47K	$13.14M	$13.14M
1385	LimeWire LMWR	$0.03556 ₿0.000019	-2.64	$13.1M ₿1.1K	$0.03747 ₿0.000020	$0.03522 ₿0.000018	$948.27K ₿73.78	$22.51M ₿15.54K	$13.1M ₿1.1K
1386	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	0.01*	$13.08M	$1	$0.9993	$812.14K	$13.08M	$13.08M
1387	NFPrompt NFP	$0.02431 ₿0.0000093	-2.07	$13.05M ₿0	$0.0255 ₿0.000010	$0.02329 ₿0.0000092	$2.62M ₿321.33	$24.4M ₿6.64K	$13.05M ₿0
1388	AhaToken AHT	$0.001818 ₿0.00000013	-6.61	$13.05M ₿676.24	$0.001971 ₿0.00000014	$0.00181 ₿0.00000013	$1.17M ₿139.1	$14.11M ₿1.07K	$13.05M ₿676.24
1389	TARS AI TAI	$0.02216	-3.16	$13M	$0.02427	$0.0218	$1.35M	$19.84M	$13M
1390	YieldFi yToken YUSD	$0.9888	0.02	$12.98M	$0.9888	$0.9886	$80.09	$12.98M	$12.98M
1391	CONX CONX	$0.01473 ₿0.0000030	-4.40	$12.98M ₿1.66K	$0.01573 ₿0.0000031	$0.01465 ₿0.0000030	$70.14K ₿1.42	$29.47M ₿6.2K	$12.98M ₿1.66K
1392	Groestlcoin GRS	$0.1462 ₿0.0000094	-9.22	$12.97M ₿805.4	$0.1634 ₿0.0000098	$0.1455 ₿0.0000094	$9.37M ₿47.71	$12.97M ₿997.01	$12.97M ₿805.4
1393	GAME by Virtuals GAME	$0.01297	-6.18	$12.97M	$0.01472	$0.0127	$3.83M	$12.97M	$12.97M
1394	YieldNest Restaked ETH YNETH	$3,083.83	-5.38	$12.96M	$3,305.64	$3,038.52	$1.58K	$12.96M	$12.96M
1395	Apraemio APRA	$0.09376	-3.30	$12.93M	$0.09829 ₿0.	$0.09238 ₿0.	$33.12K ₿0	$93.66M	$12.93M
1396	Luna by Virtuals LUNA	$0.01292	-6.95	$12.91M	$0.01448	$0.01268	$527.25K	$12.91M	$12.91M
1397	XSGD XSGD	$0.7751 ₿0.000010	0.25	$12.89M ₿544.64	$0.7761 ₿0.000010	$0.7727 ₿0.000010	$890.25K ₿270.54	$12.89M ₿544.64	$12.89M ₿544.64
1398	PIVX PIVX	$0.1302 ₿0.0000068	-6.94	$12.88M ₿560.3	$0.1453 ₿0.0000071	$0.1295 ₿0.0000068	$1.84M ₿63.8	$12.88M ₿560.3	$12.88M ₿560.3
1399	OPENLOOT OL	$0.01642	-7.00	$12.85M	$0.01802	$0.01615	$1.4M	$82.36M	$12.85M
1400	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.16	3.42	$12.85M	$58.2	$56.18	$1.27M	$12.85M	$12.85M
1401	Alpha Fi ALPHA	$1.3	-4.73	$12.73M	$1.41	$1.29	$5.04K	$13.02M	$12.73M
1402	doginme DOGINME	$0.0001877 ₿0.000000010	-6.53	$12.7M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$619.84K ₿33.62	$12.7M ₿699.91	$12.7M ₿699.91
1403	Worldwide USD WUSD	$1 ₿0.000014	-0.02	$12.68M ₿0	$1 ₿0.000014	$1 ₿0.000014	$500.89K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}