Página 14 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Skey Network SKEY	$0.01809 ₿0.00000071	-10.20	$13.04M ₿202.75	$0.02019 ₿0.00000071	$0.01799 ₿0.00000067	$219.09K ₿3.49	$18.1M ₿712.8	$13.04M ₿202.75
1275	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.73	$12.99M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.8M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1276	USSI USSI	$1.01	-0.01*	$12.96M	$1.01	$1	$32.84K	$12.96M	$12.96M
1277	Synternet SYNT	$0.0149	-0.77	$12.92M	$0.01545	$0.01486	$921.63K	$16.87M	$12.92M
1278	GoGoPool ggAVAX GGAVAX	$19.71 ₿0.00070	-2.72	$12.91M ₿0	$20.37 ₿0.00071	$19.7 ₿0.00069	$177.96K ₿0.03	$12.91M	$12.91M ₿0
1279	WeatherXM WXM	$0.2045	-2.05	$12.89M	$0.2119	$0.2034	$131.77K	$20.45M	$12.89M
1280	iMe Lab LIME	$0.01705 ₿0.0000013	-2.34	$12.88M ₿570.75	$0.01748 ₿0.0000013	$0.01702 ₿0.0000013	$363K ₿48.99	$16.98M ₿1.32K	$12.88M ₿570.75
1281	YULI YULI	$0.001604	-2.67	$12.83M	$0.001658	$0.001594	$109K	$12.83M	$12.83M
1282	Fulcrom FUL	$0.006216 ₿0.00000017	-3.19	$12.84M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$18.35K ₿0.42	$124.35M ₿3.45K	$12.84M ₿306.1
1283	ChainSwap CSWAP	$0.01344 ₿0.0000019	0.93	$12.82M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.4K ₿40.57	$13.45M ₿1.9K	$12.82M ₿0
1284	My Lovely Coin MLC	$0.2491	-2.55	$12.77M	$0.2642	$0.2484	$74.1K	$57.31M	$12.77M
1285	VIVI COIN VIVI	$0.0119	-3.76	$12.74M	$0.01274	$0.0117	$73.38K	$23.83M	$12.74M
1286	CryptoFarmers FARM	$0.4612	4.00	$12.73M	$0.4707	$0.4434	$3.02K	$23.16M	$12.73M
1287	Beefy.Finance BIFI	$158.26 ₿0.0060	-1.02	$12.66M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$148.8K ₿53.67	$12.66M ₿488.28	$12.66M ₿488.28
1288	Liquid Mercury MERC	$0.005995 ₿0.00000019	18.03	$12.63M ₿0	$0.006004 ₿0.00000019	$0.004521 ₿0.00000018	$24.36 ₿0	$35.97M ₿1.17K	$12.63M ₿0
1289	SUKU SUKU	$0.03033 ₿0.0000032	-2.36	$12.6M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$122.93K ₿104.01	$45.55M ₿4.99K	$12.6M ₿765.22
1290	GAME by Virtuals GAME	$0.01257	-1.18	$12.53M	$0.01306	$0.01227	$1.3M	$12.53M	$12.53M
1291	Vertical AI VERTAI	$0.1253	6.20	$12.54M	$0.1269	$0.1169	$27.58K	$12.54M	$12.54M
1292	Collaterize COLLAT	$0.01248	8.86	$12.5M	$0.01297	$0.01127	$2.13M	$12.5M	$12.5M
1293	PIXL PIXL	$0.02497 ₿0.0000011	4.53	$12.49M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$15.71K ₿0.87	$12.49M ₿555.71	$12.49M ₿555.71
1294	Foom FOOM	$0.00000007124 ₿0.00000000000041	9.52	$12.48M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.09K ₿35.94	$12.48M ₿72.74	$12.48M ₿72.74
1295	LooksRare LOOKS	$0.01253 ₿0.0000024	-1.01	$12.45M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$741.22K ₿320.02	$12.45M ₿2.48K	$12.45M ₿2.48K
1296	Tokocrypto TKO	$0.1652 ₿0.0000088	-1.86	$12.39M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.63M ₿4.41K	$12.39M ₿661.22
1297	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1298	Lava Network LAVA	$0.04371	-3.34	$12.39M	$0.04529	$0.04375	$160.3K	$42.93M	$12.39M
1299	Ellipsis EPS	$0.01773 ₿0.00000043	-0.95	$12.39M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$50.68 ₿0.01	$12.84M ₿317.94	$12.39M ₿306.85
1300	Space Nation Oikos OIK	$0.02477	2.64	$12.35M	$0.02682	$0.02354	$3.81M	$24.7M	$12.35M
1301	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1302	TOKPIE TKP	$0.156 ₿0.000011	0.12	$12.38M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$247.72 ₿1.47	$15.61M ₿1.1K	$12.38M ₿875.35
1303	Hatom HTM	$0.2405 ₿0.000029	-5.76	$12.32M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.17K ₿3.1	$24.07M ₿2.9K	$12.32M ₿617.23
1304	Portal PORTAL	$0.07373 ₿0.000021	-2.91	$12.32M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.46M ₿589.8	$73.73M ₿21.63K	$12.32M ₿3.61K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Looped Hype LHYPE	$11.8	-3.37	$12.32M	$12.34	$11.46	$2.35M	$12.32M	$12.32M
1306	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1307	NUMBER $NUMBER	$0.0123	1.54	$12.31M	$0.01249	$0.01193	$32.68K	$12.31M	$12.31M
1308	Grok $GROK	$0.001945 ₿0.00000014	-2.44	$12.3M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.53M ₿171.02	$12.84M ₿1K	$12.3M ₿959.29
1309	OpenServ SERV	$0.01798	-5.74	$12.3M	$0.0193	$0.01794	$201.71K	$17.98M	$12.3M
1310	Africarare UBU	$0.01747 ₿0.00000088	-0.51	$12.3M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$94.2K ₿2.53	$17.48M ₿881.7	$12.3M ₿37.84
1311	Alpha Fi ALPHA	$1.23	-8.27	$12.25M	$1.34	$1.23	$63.79K	$12.3M	$12.25M
1312	Ribbon Finance RBN	$0.1263 ₿0.000025	1.79	$12.23M ₿24.34K	$0.1273 ₿0.000025	$0.1241 ₿0.000024	$23.37K ₿82.44	$126.35M ₿25.38K	$12.23M ₿24.34K
1313	PumpBTC PUMP	$0.04263	-2.75	$12.16M	$0.045	$0.04159	$4.95M	$42.66M	$12.16M
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-5.13	$12.14M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.91M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1315	Wise Monkey MONKY	$0.00000143	-3.12	$12.13M	$0.000001489	$0.00000143	$1.07M	$12.13M	$12.13M
1316	YieldNest Restaked ETH YNETH	$1,824.5	-1.23	$12.1M	$1,860	$1,818.15	$17.09K	$12.1M	$12.1M
1317	Evercraft Ecotechnologies ECET	$0.01754	2.50	$12.08M	$0.01765	$0.01711	$97.89K	$13.84M	$12.08M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Goldcoin GLC	$0.01054 ₿0.00000013	-2.22	$12.09M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.47 ₿0.09	$12.09M ₿9.52	$12.09M ₿150.84
1319	Frankencoin ZCHF	$1.16	-0.56	$11.99M	$1.17	$1.16	$151.2K	$11.99M	$11.99M
1320	Slash Vision Labs SVL	$0.002426	0.08	$11.99M	$0.002481	$0.002414	$1.74M	$24.27M	$11.99M
1321	SafeMoon SFM	$0.00003216 ₿0.0000000013	-15.85	$11.96M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$112.93K ₿0.53	$11.96M ₿770.45	$11.96M ₿770.45
1322	Jackal Protocol JKL	$0.101 ₿0.0000070	-5.21	$11.97M ₿690.85	$0.1068 ₿0.0000074	$0.09987 ₿0.0000070	$35.33K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1323	Realio Network RIO	$0.1797 ₿0.000031	-6.50	$11.97M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.2M ₿184.88	$11.97M ₿1.74K	$11.97M ₿0
1324	DebtReliefBot DRB	$0.0001195	10.77	$11.95M	$0.0001481	$0.00009896	$2.67M	$11.95M	$11.95M
1325	ORA Coin ORA	$0.327	-0.52	$11.98M	$0.337	$0.3207	$163.69K	$108.86M	$11.98M
1326	The Doge NFT DOG	$0.0008923 ₿0.00000023	-1.45	$11.94M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.57K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1327	yesnoerror YNE	$0.01192	-6.23	$11.97M	$0.01294	$0.01162	$2.09M	$11.97M	$11.97M
1328	Quiztok QTCON	$0.001067 ₿0.000000032	2.56	$11.92M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$111.55K ₿5.17	$12.81M ₿390.42	$11.92M ₿206
1329	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.23	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	KRYLL KRL	$0.2981 ₿0.000013	-0.84	$11.83M ₿490.29	$0.3012 ₿0.000013	$0.2982 ₿0.000013	$51.72K ₿15.88	$14.74M ₿662.75	$11.83M ₿490.29
1331	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Henlo HENLO	$0.0003395	3.09	$11.79M	$0.00037	$0.0003187	$146.15K	$33.97M	$11.79M
1333	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	Abster ABSTER	$0.01189	-11.37	$11.79M	$0.01365	$0.01169	$179.39K	$11.79M	$11.79M
1335	KiloEx KILO	$0.05546	-7.86	$11.72M	$0.06019	$0.05538	$19.27M	$55.37M	$11.72M
1336	DEFI.ssi DEFI.SSI	$0.4462	-1.40	$11.72M	$0.4533	$0.4435	$93.77K	$11.72M	$11.72M
1337	pippin PIPPIN	$0.01169	-5.41	$11.72M	$0.01255	$0.01168	$6.5M	$11.72M	$11.72M
1338	Velas VLX	$0.004323 ₿0.00000022	-1.21	$11.68M ₿580.39	$0.004398 ₿0.00000023	$0.004149 ₿0.00000021	$246.64K ₿15.52	$11.68M ₿580.39	$11.68M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01516 ₿0.0000010	1.04	$11.63M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.21M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1340	Brickken BKN	$0.1626 ₿0.000011	0.41	$11.62M ₿360.89	$0.1698 ₿0.000011	$0.1616 ₿0.000010	$805.95K ₿3.37	$23.26M ₿1.58K	$11.62M ₿360.89
1341	StablR Euro EURR	$1.09	-1.42	$11.58M	$1.11	$1.09	$320.64K	$11.58M	$11.58M
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Chain Games CHAIN	$0.03047 ₿0.00000025	5.41	$11.58M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$38.8K ₿0.92	$15.04M ₿127.28	$11.58M ₿86.22
1344	THORSwap THOR	$0.05924 ₿0.0000041	0.09	$11.5M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.42K ₿2.54	$16.67M ₿1.75K	$11.5M ₿717.76
1345	Flayer FLAY	$0.01915	-1.56	$11.49M	$0.01977	$0.01911	$224.5K	$19.16M	$11.49M
1346	PYTHIA PYTHIA	$0.0114	-5.33	$11.41M	$0.01222	$0.01132	$2.14M	$11.41M	$11.41M
1347	Verasity VRA	$0.001163 ₿0.00000010	-3.29	$11.4M ₿1.06K	$0.001204 ₿0.00000011	$0.001153 ₿0.00000010	$1.88M ₿220.35	$112.6M ₿10.62K	$11.4M ₿1.06K
1348	Tenset 10SET	$0.06806 ₿0.000020	-1.07	$11.39M ₿3.39K	$0.06901 ₿0.000020	$0.06793 ₿0.000016	$112.59K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1349	Sigma SIGMA	$0.01265	-10.44	$11.39M	$0.01413	$0.01243	$1.32M	$11.39M	$11.39M
1350	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.72	$11.37M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$448.85K ₿16.25	$16.73M ₿371.3	$11.37M ₿235.68
1351	Fantom Bomb BOMB	$0.02288 ₿0.00000038	-1.39	$11.32M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4.12K ₿5.26	$11.32M	$11.32M ₿0
1352	GOLDAO GOLDAO	$0.01623	2.13	$11.36M	$0.01627	$0.01576	$7.43K	$16.15M	$11.36M
1353	Kendu Inu KENDU	$0.00001144 ₿0.000000000087	-4.37	$11.35M ₿0	$0.00001219 ₿0.00000000011	$0.00001143 ₿0.000000000085	$151.12K ₿2.11	$11.4M ₿87.62	$11.35M ₿0
1354	BLOCKLORDS LRDS	$0.1648	1.91	$11.33M	$0.173	$0.1617	$859.74K	$16.49M	$11.33M
1355	Lazio Fan Token LAZIO	$0.9504 ₿0.000052	1.44	$11.22M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.79M ₿86.44	$37.69M ₿2.1K	$11.22M ₿439.39
1356	Colony CLY	$0.1003 ₿0.0000036	-1.26	$11.3M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$9.15K ₿1.32	$15.05M ₿541.92	$11.3M ₿373.72
1357	Bridged USDC (World Chain) USDC.E	$1	0.53	$11.3M	$1.04	$0.9851	$254.95K	$11.3M	$11.3M
1358	Broccoli BROCCOLI	$0.01098	-20.51	$11.3M	$0.01575	$0.0113	$7.46M	$11.3M	$11.3M
1359	Osmosis allBTC BTC	$82,995 ₿1	-1.27	$11.29M	$84,210 ₿1	$82,224 ₿1	$1.43M	$11.29M	$11.29M
1360	Sceptre Staked FLR SFLR	$0.01731	-2.01	$11.26M	$0.01793	$0.01716	$534.84K	$11.26M	$11.26M
1361	PIVX PIVX	$0.1223 ₿0.0000068	-2.51	$11.26M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.26M ₿560.3	$11.26M ₿560.3
1362	AUSD AUSD	$0.999	-0.02	$11.23M	$0.9996	$0.9982	$909.31K	$11.23M	$11.23M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Nimiq NIM	$0.0008649 ₿0.000000022	-3.75	$11.23M ₿265.66	$0.000903 ₿0.000000023	$0.0008641 ₿0.000000020	$92.29K ₿4.86	$11.47M ₿200.87	$11.23M ₿265.66
1364	WEMIX Dollar WEMIX$	$0.7705 ₿0.000038	-3.18	$11.18M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$127.52K ₿0	$11.18M ₿453.2	$11.18M ₿410.77
1365	Retard Finder Coin RFC	$0.01158	3.41	$11.11M	$0.01301	$0.01057	$2.97M	$11.55M	$11.11M
1366	WazirX WRX	$0.02432 ₿0.0000045	0.62	$11.11M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$7.28K ₿0.76	$24.33M ₿4.19K	$11.11M ₿1.91K
1367	Bitget Staked SOL BGSOL	$126.91	-3.64	$11.07M	$132.36	$125.25	$1.16M	$11.07M	$11.07M
1368	Clustr CLUSTR	$0.02171	31.05	$11.06M	$0.03569	$0.01148	$2.08M	$21.44M	$11.06M
1369	MON MON	$0.02674	-1.02	$11.05M	$0.02849	$0.02612	$2.3M	$26.77M	$11.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}