Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PlaysOut PLAY	$0.04307	-1.67	$16.09M	$0.04422	$0.04267	$2.07M	$215.33M	$16.09M
1305	Hypurr Fun HFUN	$16.15	1.07	$16.08M	$16.29	$15.79	$123.7K	$16.08M	$16.08M
1306	Camp Network CAMP	$0.007608	-2.41	$16.07M	$0.00795	$0.007537	$6.34M	$76.5M	$16.07M
1307	Klever KLV	$0.001777 ₿0.000000050	-0.03	$16.05M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$293K ₿0	$16.05M ₿455.85	$16.05M ₿455.86
1308	Ice Open Network ICE	$0.002359 ₿0.000000062	0.91	$16.03M ₿410.29	$0.002394 ₿0.000000064	$0.002202 ₿0.000000061	$15.16K ₿360.15	$49.91M ₿1.31K	$16.03M ₿410.29
1309	Crypto.com Wrapped BTC CDCBTC	$92,397	-1.32	$16.02M	$94,816	$91,374	$18.93K	$16.02M	$16.02M
1310	Collector Crypt CARDS	$0.06205	15.29	$15.98M	$0.07986	$0.05363	$2.9M	$123.43M	$15.98M
1311	Unichain Bridged WETH (Unichain) WETH	$3,238.18	0.64	$15.94M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.48M ₿0	$15.77M	$15.94M
1312	Hamster Kombat HMSTR	$0.0002475 ₿0.000000016	0.06	$15.93M	$0.0002547	$0.0002409	$7.65M	$24.74M	$15.93M
1313	OpenKaito SN5	$4.86	5.18	$15.89M	$5.09	$4.61	$22.2K	$15.89M	$15.89M
1314	Staked Yuzu USD SYZUSD	$0.9991	-0.04	$15.86M	$0.9996	$0.9991	$37.26K	$15.86M	$15.86M
1315	Spring Staked SUI SSUI	$1.91	-4.14	$15.83M	$2.06	$1.88	$2.9K	$15.83M	$15.83M
1316	LOOK LOOK	$0.01712	-4.34	$15.8M	$0.01879	$0.01692	$380.55K	$15.8M	$15.8M
1317	Mitosis MITO	$0.06931	1.11	$15.72M	$0.07125	$0.06723	$5.57M	$69.36M	$15.72M
1318	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	0.72	$15.7M ₿827.24	$0.02099 ₿0.0000011	$0.02055 ₿0.0000010	$3.65K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1319	Wrapped HBAR (SaucerSwap) WHBAR	$0.1264 ₿0.0000014	-4.18	$15.68M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$565.44K ₿0	$15.68M ₿181.67	$15.68M ₿0
1320	Ninja Squad Token NST	$1.82 ₿0.000086	6.78	$15.68M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$872.17K ₿46.35	$15.68M ₿175.04	$15.68M ₿0
1321	Bridged USD Coin (PulseChain) USDC	$0.998 ₿0.000014	-0.02	$15.63M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$903.1K ₿63.99	$15.63M	$15.63M ₿0
1322	Orchid Protocol OXT	$0.02637 ₿0.0000020	-0.74	$15.61M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.28M ₿80.8	$26.39M ₿2.04K	$15.61M ₿1.21K
1323	MIA MIA	$0.02843	1.36	$15.61M	$0.02892 ₿0.	$0.02803 ₿0.	$14.09K ₿0	$28.47M	$15.61M
1324	Edel EDEL	$0.03141	-7.35	$15.58M	$0.03579	$0.02957	$1.56M	$31.43M	$15.58M
1325	MEDXT MEDXT	$0.0007455	-0.46	$15.58M	$0.0007607	$0.0007355	$26.92K	$18.69M	$15.58M
1326	Orochi Network ON	$0.108	0.10	$15.54M	$0.1085	$0.1059	$421.23K	$75.4M	$15.54M
1327	Wanchain WAN	$0.07803 ₿0.0000052	-0.96	$15.52M ₿1.04K	$0.07883 ₿0.0000054	$0.07698 ₿0.0000052	$792.01K ₿60.95	$16.4M ₿1.1K	$15.52M ₿1.04K
1328	Volo Staked SUI VSUI	$1.96 ₿0.000022	-4.42	$15.51M ₿0	$2.12 ₿0.	$1.92 ₿0.	$495.9K ₿0	$15.51M ₿6.25	$15.51M ₿0
1329	Comtech Gold CGO	$143.61 ₿0.0011	0.65	$15.51M ₿156.14	$144.45 ₿0.0011	$142.6 ₿0.0010	$1.01M ₿12.27	$15.51M ₿156.14	$15.51M ₿156.14
1330	TARS AI TAI	$0.02638	-1.50	$15.47M	$0.02865	$0.02529	$1.96M	$23.61M	$15.47M
1331	Solaxy SOLX	$0.0001865	0.83	$15.48M	$0.0001896 ₿0.	$0.000181 ₿0.	$1.18M ₿0	$15.48M	$15.48M
1332	PepeCoin PEPECOIN	$0.1595 ₿0.000097	0.07	$15.44M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$230.85K ₿141.64	$17.17M ₿12.9K	$15.44M ₿0
1333	Scroll SCR	$0.08081	-1.21	$15.35M	$0.08554	$0.07975	$8.02M	$80.81M	$15.35M
1334	OPENLOOT OL	$0.01973	0.93	$15.41M	$0.02042	$0.01953	$1.77M	$98.77M	$15.41M
1335	Anyspend ANY	$0.06998	0.65	$15.41M	$0.07131	$0.06895	$240.53K	$70.05M	$15.41M
1336	WalletConnect Token WCT	$0.08253	-0.85	$15.37M	$0.08592	$0.08114	$16.24M	$82.54M	$15.37M
1337	PlatON Network LAT	$0.002266 ₿0.00000026	-0.62	$15.39M ₿1.4K	$0.002288 ₿0.00000027	$0.002263 ₿0.00000024	$3.8M ₿114.15	$23.23M ₿2.69K	$15.39M ₿1.4K
1338	DexTools DEXT	$0.2171 ₿0.000013	0.73	$15.38M ₿1.17K	$0.2286 ₿0.000013	$0.2144 ₿0.000012	$52.88K ₿7.7	$24.43M ₿1.75K	$15.38M ₿1.17K
1339	Sentinel Protocol BOUNTY	$0.03062 ₿0.0000014	43.35	$15.36M ₿739.68	$0.04525 ₿0.0000015	$0.02103 ₿0.0000014	$22.3M ₿51.48	$15.36M ₿743.04	$15.36M ₿739.68
1340	Melon MLN	$5.13 ₿0.00037	2.96	$15.34M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$4.9M ₿388.91	$15.34M ₿1K	$15.34M ₿546.84
1341	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.29	-0.81	$15.33M	$93.69	$90.54	$721.11K	$15.33M	$15.33M
1342	Meeds DAO MEED	$0.749 ₿0.0000044	0.09	$15.31M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.05K ₿0.5	$17.47M ₿32.83	$15.31M ₿60.3
1343	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1344	Fwog FWOG	$0.01566	-10.39	$15.29M	$0.01792	$0.01566	$2.74M	$15.29M	$15.29M
1345	Parcl PRCL	$0.03374	-16.55	$15.29M	$0.0431	$0.03215	$23.46M	$33.78M	$15.29M
1346	X1000 X1000	$0.001696	0.75	$15.29M	$0.001756	$0.001671	$9.04K	$15.29M	$15.29M
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	0.09	$15.27M	$1.01	$0.9893	$312.62K	$15.27M	$15.27M
1348	Unicorn Fart Dust UFD	$0.01526	-10.66	$15.27M	$0.01755	$0.01525	$4.57M	$15.27M	$15.27M
1349	Staked YUSD SYUSD	$1.02	0	$15.22M	$0	$0	$50.14	$15.22M	$15.22M
1350	POL Staked WBERA SWBERA	$0.8299	-0.84	$15.19M	$0.8529	$0.7991	$100.27K	$15.19M	$15.19M
1351	Loan Protocol LOAN	$0.000491 ₿0.00000000097	-3.29	$15.18M ₿0	$0.0005487 ₿0.0000000010	$0.0004884 ₿0.00000000093	$189.76K ₿1.66	$51.49M ₿71.6	$15.18M ₿0
1352	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.18	-0.88	$15.17M	$320.3	$312.26	$1.66M	$15.17M	$15.17M
1353	Daydreams DREAMS	$0.01781	17.27	$15.16M	$0.02022	$0.01175	$2.93M	$17.84M	$15.16M
1354	GENIUS AI GNUS	$1.22	55.70	$15.14M	$1.32	$0.4186	$59.97K	$18.51M	$15.14M
1355	Tutorial TUT	$0.01807	1.89	$15.13M	$0.01925	$0.01744	$10.75M	$15.13M	$15.13M
1356	Mythos MYTH	$0.01895 ₿0.0000070	-3.13	$15.12M ₿0	$0.01967 ₿0.0000070	$0.01888 ₿0.0000066	$43.71K ₿2.63	$18.98M ₿6.99K	$15.12M ₿0
1357	Radicle RAD	$0.3018 ₿0.000036	-1.15	$15.1M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.17M ₿204.19	$30.3M ₿3.7K	$15.1M ₿1.84K
1358	IdleMine IDLE	$0.003141	1.75	$15.07M	$0.003198	$0.003063	$933.28K	$31.41M	$15.07M
1359	REPPO REPPO	$0.04429	3.16	$15.06M	$0.04641	$0.0377	$8.7M	$44.46M	$15.06M
1360	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1361	Chainbase C	$0.09387	-4.44	$15.02M	$0.1025	$0.0932	$7.71M	$93.86M	$15.02M
1362	Wrapped Mantle WMNT	$1.09 ₿0.000018	-1.28	$15.03M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.96M ₿115.54	$15.07M	$15.03M ₿0
1363	TrustToken TRU	$0.01092 ₿0.0000019	5.06	$14.99M ₿2.18K	$0.01121 ₿0.0000020	$0.01032 ₿0.0000019	$7.22M ₿296.08	$15.15M ₿2.4K	$14.99M ₿2.18K
1364	Ellipsis EPS	$0.02146 ₿0.00000043	-0.02	$14.98M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$144.65 ₿0.01	$15.52M ₿317.94	$14.98M ₿306.85
1365	Swarms SWARMS	$0.01495	-6.20	$14.96M	$0.01644	$0.01463	$4.72M	$14.96M	$14.96M
1366	Beets Staked Sonic STS	$0.09924	-2.70	$14.94M	$0.1057	$0.09901	$707.82K	$14.94M	$14.94M
1367	Felysyum FELY	$0.3413	-1.01	$14.94M	$0.3455	$0.3404	$3.85K	$170.65M	$14.94M
1368	LUKSO LYX	$0.4883 ₿0.000062	-0.74	$14.91M ₿1.89K	$0.5081 ₿0.000063	$0.4793 ₿0.000060	$656.77K ₿8.72	$20.56M ₿2.62K	$14.91M ₿1.89K
1369	TG.Casino TGC	$0.1892 ₿0.0000051	8.05	$14.87M ₿372.08	$0.1941 ₿0.0000053	$0.173 ₿0.0000048	$86.88K ₿4.66	$14.87M ₿448.01	$14.87M ₿372.08
1370	HOPR HOPR	$0.02741 ₿0.0000019	2.15	$14.87M ₿855.33	$0.02762 ₿0.0000020	$0.02621 ₿0.0000019	$185.75K ₿10.24	$15.56M ₿880.4	$14.87M ₿855.33
1371	Tesla (Ondo Tokenized Stock) TSLAON	$435.06	-3.80	$14.81M	$454.47	$428.95	$3.45M	$14.83M	$14.81M
1372	Not in Employment, Education, or Training NEET	$0.01483	25.53	$14.78M	$0.0159	$0.01179	$2.72M	$14.78M	$14.78M
1373	STON STON	$0.3941 ₿0.00041	-0.02	$14.75M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$20.62K ₿18.9	$39.38M ₿41.14K	$14.75M ₿694.41
1374	PinLink PIN	$0.1842	-6.08	$14.74M	$0.2044	$0.1768	$710.17K	$18.42M	$14.74M
1375	Abelian ABEL	$0.1119 ₿0.0000067	0.22	$14.72M ₿609.52	$0.1123 ₿0.0000072	$0.1088 ₿0.0000060	$75.94K ₿2.32	$25.21M ₿1.53K	$14.72M ₿609.52
1376	MonbaseCoin MBC	$0.07762 ₿0.00000061	-0.08	$14.72M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$107.08K ₿0	$14.72M ₿123.66	$14.72M ₿0
1377	Hydrated Dollar HOLLAR	$0.9991	-0.02	$14.72M	$0.9999	$0.9981	$1.34M	$14.72M	$14.72M
1378	Araracoin ARARA	$0.0004059	-0.10	$14.72M	$0.0004063	$0.0004058	$10.45K	$40.6M	$14.72M
1379	BNB Attestation Service BAS	$0.005884	1.79	$14.71M	$0.006056 ₿0.	$0.005663 ₿0.	$1.84M ₿0	$58.85M	$14.71M
1380	Aria.AI ARIA	$0.08036	7.36	$14.7M	$0.08342	$0.07485	$2.02M	$80.31M	$14.7M
1381	Infrared Finance IR	$0.07169	1.32	$14.69M	$0.07464	$0.0677	$8.03M	$71.64M	$14.69M
1382	Steakhouse WETH V2 STEAKETH	$3,243.6	0.61	$14.64M	$3,306.5	$3,199.64	$0	$14.64M	$14.64M
1383	NFPrompt NFP	$0.02739 ₿0.0000093	2.79	$14.66M ₿0	$0.02757 ₿0.000010	$0.026 ₿0.0000092	$4.03M ₿321.33	$27.41M ₿6.64K	$14.66M ₿0
1384	Solana Bridged TRX (Solana) TRX	$0.2925	-0.19	$14.63M	$0.294	$0.2909	$10.75K	$14.63M	$14.63M
1385	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$14.63M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$33.22 ₿0.07	$14.63M ₿1.03K	$14.63M ₿1.03K
1386	DeFi Development Corp. DFDVX	$7.27	7.86	$14.62M	$7.54	$6.61	$91.48K	$14.62M	$14.62M
1387	NEURALAI NEURAL	$1.46 ₿0.000014	-1.13	$14.62M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$89.74K ₿9.18	$14.62M ₿153.26	$14.62M ₿0
1388	Yala Stablecoin YU	$0.5148	0.80	$14.61M	$0.6302	$0.5101	$154.29	$14.61M	$14.61M
1389	Mamo MAMO	$0.03076	20.00	$14.61M	$0.03678	$0.02539	$3.69M	$30.73M	$14.61M
1390	Neon NEON	$0.06081 ₿0.000022	0.30	$14.57M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$920.63K ₿107.31	$60.86M ₿22.04K	$14.57M ₿1.27K
1391	MyShell SHELL	$0.05394	-1.49	$14.54M	$0.05678	$0.0529	$5.66M	$53.86M	$14.54M
1392	THORWallet DEX TGT	$0.01622 ₿0.00000048	5.11	$14.54M ₿251.73	$0.01706 ₿0.00000056	$0.01516 ₿0.00000045	$2.79K ₿2.89	$14.67M ₿422.16	$14.54M ₿251.73
1393	WEMIX Dollar WEMIX$	$0.9985 ₿0.000038	-0.62	$14.52M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$81.13K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1394	AhaToken AHT	$0.002006 ₿0.00000013	6.73	$14.43M ₿676.24	$0.002096 ₿0.00000014	$0.001859 ₿0.00000013	$2.89M ₿139.1	$15.51M ₿1.07K	$14.43M ₿676.24
1395	Coq Inu COQ	$0.000000208 ₿0.000000000049	-2.38	$14.44M ₿3.41K	$0.0000002183 ₿0.000000000055	$0.0000002066 ₿0.000000000048	$4.65M ₿272.67	$14.44M ₿3.41K	$14.44M ₿3.41K
1396	Penpie PNP	$1.97 ₿0.000068	-1.47	$14.3M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.16K ₿5.25	$19.68M ₿683.99	$14.3M ₿313.31
1397	ORCIB PALMO	$0.005647	2.48	$14.43M	$0.005768	$0.005508	$8.92K	$17.67M	$14.43M
1398	Enso ENSO	$0.6988	-1.58	$14.41M	$0.7229 ₿0.	$0.6887 ₿0.	$12.66M ₿0	$69.97M	$14.41M
1399	Layer3 L3	$0.01263	0.82	$14.39M	$0.01308	$0.01237	$6.42M	$42.1M	$14.39M
1400	Access Protocol ACS	$0.0003202 ₿0.000000046	2.76	$14.4M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003089 ₿0.000000045	$1.27M ₿26.63	$28.72M ₿4.02K	$14.4M ₿1.6K
1401	Gitcoin GTC	$0.1488 ₿0.000025	-3.12	$14.37M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.33M ₿124.59	$14.91M ₿2.59K	$14.37M ₿1.58K
1402	ASD ASD	$0.01931 ₿0.0000010	-0.14	$14.35M ₿769.5	$0.01935 ₿0.0000010	$0.01886 ₿0.0000010	$1.19M ₿39.26	$14.35M ₿769.5	$14.35M ₿769.5
1403	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.43	-0.18	$14.34M	$101.83	$101.33	$46.3K	$14.34M	$14.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}