Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	Daddy Tate DADDY	$0.01247 ₿0.00000022	-1.50	$7.48M ₿137.51	$0.01268 ₿0.00000023	$0.01208 ₿0.00000022	$188.03K ₿3.19	$7.48M ₿137.51	$7.48M ₿137.51
1311	Vanar Chain VANRY	$0.003446 ₿0.000000091	-7.60	$8.19M ₿195.44	$0.003928 ₿0.000000090	$0.003236 ₿0.000000081	$12.89M ₿262.41	$8.19M ₿216.11	$8.19M ₿195.44
1312	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1313	USDPT \| Western Union USDPT	$0.9996 ₿0.000015	0	$7.42M ₿0	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$787.2K ₿30.94	$7.42M	$7.42M ₿0
1314	SINO SINO	$0.007491	-0.30	$7.46M	$0.007492	$0.007438	$80.38K	$7.46M	$7.46M
1315	Autonolas OLAS	$0.02536 ₿0.00000041	-1.20	$7.41M ₿114.35	$0.02579 ₿0.00000043	$0.02514 ₿0.00000041	$73.7K ₿2.01	$13.42M ₿194.49	$7.41M ₿114.35
1316	Chonketha the Wet Beaver CHONKETHA	$0.007408	-12.50	$7.4M	$0.01039	$0.006769	$1.67M	$7.4M	$7.4M
1317	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.38 ₿0.0010	2.80	$7.4M ₿114.07	$67.01 ₿0.0010	$65.34 ₿0.0010	$412.32K ₿6.27	$7.4M ₿114.07	$7.4M ₿114.07
1318	Anzen USDz USDZ	$0.9781 ₿0.000015	0.10	$7.38M ₿113.81	$0.9791 ₿0.000015	$0.9762 ₿0.000015	$3.7K ₿0.08	$7.38M ₿113.81	$7.38M ₿113.81
1319	Everlyn LYN	$0.03524 ₿0.00000054	0.80	$7.37M ₿114.53	$0.03606 ₿0.00000058	$0.03383 ₿0.00000054	$347.63K ₿16.76	$35.27M ₿548	$7.37M ₿114.53
1320	Swarm SN124	$2.11 ₿0.000028	4.40	$7.45M ₿94.77	$2.11 ₿0.000029	$2 ₿0.000027	$43.95K ₿0.96	$7.45M ₿94.77	$7.45M ₿94.77
1321	Soil SOIL	$0.1035 ₿0.0000011	10.00	$7.33M ₿80.36	$0.118 ₿0.0000011	$0.09332 ₿0.0000011	$72.99K ₿1.12	$10.36M ₿113.64	$7.33M ₿80.36
1322	THORSwap THOR	$0.04377 ₿0.00000054	8.70	$11.11M ₿137.86	$0.04391 ₿0.00000056	$0.0432 ₿0.00000053	$3.81K ₿0.57	$11.11M ₿137.86	$11.11M ₿137.86
1323	RSS3 RSS3	$0.00479 ₿0.000000082	-0.70	$7.28M ₿125.39	$0.004961 ₿0.000000086	$0.004748 ₿0.000000082	$212.52K ₿18.44	$7.28M ₿125.39	$7.28M ₿125.39
1324	MIA MIA	$0.01317 ₿0.00000020	1.40	$7.22M ₿115.17	$0.01327 ₿0.00000021	$0.01295 ₿0.00000020	$2.01K ₿0.07	$13.17M ₿210.03	$7.22M ₿115.17
1325	WazirX WRX	$0.01582 ₿0.00000029	-0.30	$7.23M ₿135.29	$0.01612 ₿0.00000031	$0.01544 ₿0.00000029	$9.75K ₿0.06	$15.83M ₿296.36	$7.23M ₿135.29
1326	Stader SD	$0.1005 ₿0.0000017	-3.50	$7.24M ₿125.29	$0.1056 ₿0.0000018	$0.09868 ₿0.0000017	$753.04K ₿12.48	$12.08M ₿209.12	$7.24M ₿125.29
1327	Layer3 L3	$0.004129 ₿0.000000082	-5.60	$7.21M ₿139.18	$0.004505 ₿0.000000085	$0.004078 ₿0.000000082	$314.27K ₿52.83	$13.76M ₿275.43	$7.21M ₿139.18
1328	Thena THE	$0.05236 ₿0.00000089	2.90	$7.13M ₿119.86	$0.05352 ₿0.00000099	$0.05137 ₿0.00000084	$3.87M ₿289.48	$15.06M ₿254.83	$7.13M ₿119.86
1329	SuperWalk GRND GRND	$0.008973 ₿0.00000017	3.80	$7.13M ₿141.72	$0.009199 ₿0.00000018	$0.008417 ₿0.00000017	$23.93K ₿0.74	$8.54M ₿169.74	$7.13M ₿141.72
1330	USUALx USUALX	$0.01441 ₿0.00000023	2.00	$7.04M ₿109.14	$0.01454 ₿0.00000024	$0.01374 ₿0.00000023	$13K ₿0.18	$7.04M ₿109.14	$7.04M ₿109.14
1331	Wilder World WILD	$0.0148 ₿0.00000027	-0.50	$7.4M ₿129.51	$0.01507 ₿0.00000029	$0.0146 ₿0.00000026	$76.02K ₿3.62	$7.4M ₿135.11	$7.4M ₿129.51
1332	Save SAVE	$0.1417 ₿0.0000018	0.30	$7.09M ₿93.43	$0.1441 ₿0.0000019	$0.1413 ₿0.0000018	$12.71 ₿0	$7.09M ₿93.43	$7.09M ₿93.43
1333	Red Pulse Phoenix PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1334	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	0.60	$7.08M ₿113.53	$0.01427 ₿0.00000023	$0.01398 ₿0.00000022	$97.16 ₿0.01	$7.08M ₿113.53	$7.08M ₿113.53
1335	AhaToken AHT	$0.0009664 ₿0.000000015	-1.10	$7.03M ₿110.1	$0.0009789 ₿0.000000016	$0.0009608 ₿0.000000015	$40.51K ₿0.72	$7.42M ₿116.14	$7.03M ₿110.1
1336	STASIS EURO EURS	$1.21 ₿0.000018	0.60	$7.13M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$510.61 ₿0.06	$7.13M ₿109.11	$7.13M ₿109.11
1337	TokenFi TOKEN	$0.001785 ₿0.000000034	-1.40	$7.02M ₿134.7	$0.001792 ₿0.000000036	$0.001733 ₿0.000000034	$7.5M ₿122.77	$17.85M ₿346.89	$7.02M ₿134.7
1338	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1339	Unipeg UPEG	$700.7 ₿0.0026	3.60	$7.01M ₿26.24	$780.19 ₿0.0031	$657.58 ₿0.0026	$479.95K ₿1.68	$7.01M ₿26.24	$7.01M ₿26.24
1340	Badger DAO BADGER	$0.3509 ₿0.0000053	0.30	$7.37M ₿107.31	$0.352 ₿0.0000056	$0.3392 ₿0.0000053	$674.7K ₿12.58	$7.37M ₿113.07	$7.37M ₿107.31
1341	Peercoin PPC	$0.2304 ₿0.0000035	2.70	$6.99M ₿107.1	$0.2587 ₿0.0000040	$0.2209 ₿0.0000031	$4.37K ₿0.23	$6.99M ₿107.1	$6.99M ₿107.1
1342	Yellow YELLOW	$0.03587 ₿0.00000077	-10.20	$6.98M ₿150.08	$0.03926 ₿0.00000080	$0.03458 ₿0.00000076	$565.56K ₿15.94	$359.75M ₿7.74K	$6.98M ₿150.08
1343	Memetern MXT	$0.006951 ₿0.00000012	-10.10	$6.95M ₿120.27	$0 ₿0.00000015	$0 ₿0.00000011	$124.99 ₿0	$6.95M ₿120.27	$6.95M ₿120.27
1344	Balancer BAL	$0.1078 ₿0.0000014	-0.20	$7.81M ₿96.14	$0.1092 ₿0.0000015	$0.1062 ₿0.0000014	$391.94K ₿2.48	$7.81M ₿107.74	$7.81M ₿96.14
1345	Bitcoin Limited Edition BTCLE	$446.67 ₿0.0070	0.40	$6.96M ₿110.19	$450.82 ₿0.0074	$443.4 ₿0.0070	$78.16K ₿0.55	$93.8M ₿1.49K	$6.96M ₿110.19
1346	Ready Cards READY	$0.006973 ₿0.00000014	0.80	$6.97M ₿143.75	$0.00753 ₿0.00000016	$0.006715 ₿0.00000013	$495.29K ₿6.28	$6.97M ₿143.75	$6.97M ₿143.75
1347	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1348	FC Barcelona Fan Token BAR	$0.2653 ₿0.0000041	-0.30	$6.96M ₿108.73	$0.267 ₿0.0000043	$0.2636 ₿0.0000041	$853.79K ₿16.66	$10.61M ₿168.01	$6.96M ₿108.73
1349	Altura Vault Tokens AVLT	$0.2315 ₿0.000013	19.60	$6.86M ₿409.92	$0.2599 ₿0.000014	$0.2291 ₿0.000013	$21.83K ₿1.22	$6.86M ₿409.92	$6.86M ₿409.92
1350	DexTools DEXT	$0.09722 ₿0.0000018	-7.30	$6.93M ₿132.7	$0.1088 ₿0.0000019	$0.09628 ₿0.0000017	$28.98K ₿1.1	$10.94M ₿209.55	$6.93M ₿132.7
1351	FIGHT FIGHT	$0.00339 ₿0.000000048	0.60	$6.96M ₿99.48	$0.003473 ₿0.000000050	$0.003258 ₿0.000000044	$1.34M ₿26.43	$33.93M ₿485.25	$6.96M ₿99.48
1352	Inverse Finance INV	$9.73 ₿0.00016	-2.20	$6.91M ₿117.99	$10.07 ₿0.00017	$9.66 ₿0.00016	$6.22K ₿0.22	$7.07M ₿120.85	$6.91M ₿117.99
1353	CoinMetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1354	Gitcoin GTC	$0.07862 ₿0.0000010	3.70	$6.88M ₿95.27	$0.08078 ₿0.0000011	$0.07404 ₿0.0000010	$2.81M ₿40.48	$7.86M ₿108.89	$6.88M ₿95.27
1355	WorldAssets INC	$0.07689 ₿0.0000011	-1.80	$6.91M ₿104.57	$0.07901 ₿0.0000012	$0.07626 ₿0.0000011	$82.32K ₿1.35	$23.05M ₿348.55	$6.91M ₿104.57
1356	Swarms SWARMS	$0.006887 ₿0.000000097	-0.40	$6.88M ₿96.97	$0.006999 ₿0.00000010	$0.006765 ₿0.000000091	$4.37M ₿105.05	$6.88M ₿96.97	$6.88M ₿96.97
1357	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$423.4 ₿0.0065	3.10	$6.91M ₿114.76	$424.53 ₿0.0069	$413.39 ₿0.0065	$886.64K ₿20	$6.91M ₿114.76	$6.91M ₿114.76
1358	Micron Technology (Backpack Securities) MU	$891.22 ₿0.015	5.10	$6.87M ₿87.89	$910.91 ₿0.015	$844.03 ₿0.014	$6.69M ₿72.64	$6.87M ₿87.89	$6.87M ₿87.89
1359	NUMINE Token NUMI	$0.01962 ₿0.00000031	0.80	$6.9M ₿105.29	$0.01978 ₿0.00000033	$0.01914 ₿0.00000031	$185.16K ₿1.85	$19.64M ₿313.46	$6.9M ₿105.29
1360	RIV Coin RIV	$0.003299 ₿0.000000055	-1.20	$6.9M ₿107.52	$0.003328 ₿0.000000057	$0.003252 ₿0.000000054	$378.8K ₿9.27	$29.7M ₿495.72	$6.9M ₿107.52
1361	Meta xStock METAX	$591.52 ₿0.010	-0.10	$6.86M ₿83.31	$594.17 ₿0.010	$577.37 ₿0.010	$3.07M ₿23.19	$127.76M ₿2.19K	$6.86M ₿83.31
1362	Anzens USDA USDA	$1.01 ₿0.000015	0.80	$6.86M ₿104.11	$1.02 ₿0.000016	$0.9977 ₿0.000015	$16.08K ₿0.49	$6.86M ₿104.11	$6.86M ₿104.11
1363	Fuel Network FUEL	$0.0007818 ₿0.000000010	0.20	$6.86M ₿91.54	$0.0007849 ₿0.000000011	$0.0007785 ₿0.000000010	$354.39K ₿5.44	$8.11M ₿110.44	$6.86M ₿91.54
1364	SK Hynix xStock SKHYX	$155.11 ₿0.0027	7.90	$6.84M ₿26.62	$156.13 ₿0.0028	$143.76 ₿0.0024	$903.78K ₿1.63	$54M ₿963.75	$6.84M ₿26.62
1365	ORIGYN OGY	$0.0008404 ₿0.000000013	0.90	$6.82M ₿106	$0.0008434 ₿0.000000013	$0.0008313 ₿0.000000012	$121.1K ₿3.36	$8.75M ₿135.66	$6.82M ₿106
1366	Backed Coinbase Global BCOIN	$147.03 ₿0.0024	1.90	$6.82M ₿113.12	$147.03 ₿0.0026	$144.25 ₿0.0024	$0 ₿0	$6.82M ₿113.12	$6.82M ₿113.12
1367	Hosky HOSKY	$0.000000006799 ₿0.00000000000010	-1.00	$6.8M ₿107.96	$0.00000000702 ₿0.00000000000011	$0.000000006626 ₿0.00000000000010	$2.3K ₿0.38	$6.8M ₿107.96	$6.8M ₿107.96
1368	Marvell Technology (bStocks Tokenized Stock) MRVLB	$222.08	9.50	$6.76M	$225.33	$201.53	$2.02M	$6.76M	$6.76M
1369	MonaCoin MONA	$0.06447 ₿0.00000099	-2.30	$6.78M ₿104.74	$0.06661 ₿0.0000010	$0.0637 ₿0.00000081	$966.98 ₿0.19	$6.78M ₿104.74	$6.78M ₿104.74
1370	DeAgentAI AIA	$0.06797 ₿0.00000082	8.90	$6.77M ₿81.98	$0.07181 ₿0.00000085	$0.0623 ₿0.00000082	$2.38M ₿35.93	$68.01M ₿823.93	$6.77M ₿81.98
1371	Apu Apustaja APU	$0.00002004 ₿0.00000000026	-2.00	$6.77M ₿88.79	$0.0000205 ₿0.00000000028	$0.00001974 ₿0.00000000026	$177.84K ₿1.83	$8.43M ₿88.79	$6.77M ₿88.79
1372	τaos SN79	$1.55 ₿0.000024	5.70	$6.82M ₿105.63	$1.55 ₿0.000029	$1.45 ₿0.000024	$32.35K ₿9.78	$6.82M ₿105.63	$6.82M ₿105.63
1373	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$6.73M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$6.73M ₿125.28	$6.73M ₿125.28
1374	grail SN81	$1.6 ₿0.000026	3.80	$6.79M ₿108.57	$1.6 ₿0.000027	$1.52 ₿0.000022	$48.76K ₿6.2	$6.79M ₿108.57	$6.79M ₿108.57
1375	Build On BNB BOB	$0.00000001608 ₿0.00000000000024	1.60	$6.77M ₿101.48	$0.00000001619 ₿0.00000000000024	$0.00000001566 ₿0.00000000000023	$417.68K ₿6.41	$6.77M ₿101.48	$6.77M ₿101.48
1376	Heroes of Mavia MAVIA	$0.02709 ₿0.00000042	1.70	$6.69M ₿105.13	$0.02742 ₿0.00000043	$0.02624 ₿0.00000042	$531.94K ₿21.31	$6.77M ₿106.42	$6.69M ₿105.13
1377	Anyswap ANY	$0.5052 ₿0.0000077	0.40	$6.66M ₿102.03	$0.5069 ₿0.0000078	$0.5007 ₿0.0000077	$1.11 ₿0	$6.66M ₿102.03	$6.66M ₿102.03
1378	WalletConnect Token WCT	$0.03582 ₿0.00000067	1.40	$6.67M ₿125.1	$0.03641 ₿0.00000070	$0.03517 ₿0.00000067	$5.08M ₿160.67	$35.82M ₿671.86	$6.67M ₿125.1
1379	Sentinel Protocol BOUNTY	$0.0129 ₿0.00000022	0	$6.67M ₿114.84	$0.01301 ₿0.00000023	$0.01271 ₿0.00000022	$16.87K ₿1.26	$7.17M ₿124.41	$6.67M ₿114.84
1380	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0.10	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1381	Orchid Protocol OXT	$0.01126 ₿0.000000058	-1.60	$11.26M ₿34.51	$0.01167 ₿0.000000062	$0.01123 ₿0.000000057	$2.49M ₿12.69	$11.26M ₿58.33	$11.26M ₿34.51
1382	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$14.71K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1383	Pepecoin PEP	$0.00006313 ₿0.0000000010	-5.20	$6.51M ₿108.03	$0.00006661 ₿0.0000000010	$0.00006127 ₿0.0000000010	$94.58K ₿1.39	$6.51M ₿108.03	$6.51M ₿108.03
1384	Avici AVICI	$0.5149 ₿0.000010	-2.50	$6.64M ₿136.14	$0.531 ₿0.000010	$0.5123 ₿0.000010	$465.87K ₿8.79	$6.64M ₿136.14	$6.64M ₿136.14
1385	Grove GROVE	$0.01067 ₿0.00000024	2.10	$6.57M ₿132.9	$0.01084 ₿0.00000030	$0.01001 ₿0.00000024	$1.71M ₿99.11	$106.56M ₿2.43K	$6.57M ₿132.9
1386	AIUSD AIUSD	$0.9991 ₿0.000015	0	$6.59M ₿101.44	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$21.32K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1387	Solomon SOLO	$0.5768 ₿0.0000093	-0.50	$6.59M ₿107.18	$0.5801 ₿0.000010	$0.571 ₿0.0000093	$20.58K ₿0.74	$14.88M ₿242.05	$6.59M ₿107.18
1388	Turtle TURTLE	$0.04245 ₿0.00000053	2.90	$6.57M ₿82.89	$0.04307 ₿0.00000053	$0.04056 ₿0.00000051	$1.19M ₿15.11	$42.47M ₿535.84	$6.57M ₿82.89
1390	Sonic SVM SONIC	$0.01818 ₿0.00000035	-0.30	$6.55M ₿129.06	$0.01823 ₿0.00000037	$0.01779 ₿0.00000035	$970.16K ₿19.24	$43.65M ₿860.37	$6.55M ₿129.06
1391	Buying BUY	$0.009972 ₿0.00000014	0	$6.52M ₿94.66	$0.009992 ₿0.00000015	$0.009942 ₿0.00000014	$11.5K ₿1.73	$9.84M ₿142.81	$6.52M ₿94.66
1392	Data Universe SN13	$1.27 ₿0.000021	4.50	$6.58M ₿110.14	$1.27 ₿0.000022	$1.21 ₿0.000021	$7.5K ₿1.18	$6.58M ₿110.14	$6.58M ₿110.14
1393	Broccoli BROCCOLI	$0.006397 ₿0.000000093	6.00	$6.4M ₿93.88	$0.006548 ₿0.00000010	$0.0061 ₿0.000000092	$1.84M ₿29.45	$6.4M ₿93.88	$6.4M ₿93.88
1394	Sturdy SN10	$1.33 ₿0.000019	5.00	$6.56M ₿96.2	$1.33 ₿0.000021	$1.26 ₿0.000019	$59.87K ₿4.54	$6.56M ₿96.2	$6.56M ₿96.2
1395	TOESCOIN TOES	$0.006509 ₿0.000000085	5.50	$6.51M ₿85.62	$0.007532 ₿0.000000091	$0.006062 ₿0.000000059	$552.24K ₿4.18	$6.51M ₿85.62	$6.51M ₿85.62
1396	Public Masterpiece Token PMT	$0.1039 ₿0.0000015	-0.30	$37.52M ₿99.89	$0.1045 ₿0.0000016	$0.1039 ₿0.0000015	$180.7K ₿4.56	$37.52M ₿578.56	$37.52M ₿99.89
1397	Cookie DAO COOKIE	$0.008162 ₿0.00000014	6.50	$6.46M ₿110.24	$0.008397 ₿0.00000014	$0.007706 ₿0.00000013	$1.53M ₿39.11	$8.17M ₿140.96	$6.46M ₿110.24
1398	Pikaboss PIKA	$0.00000001538 ₿0.00000000000024	0.40	$6.47M ₿102.6	$0.00000001541 ₿0.00000000000024	$0.00000001527 ₿0.00000000000024	$258.19 ₿0.03	$6.47M ₿102.6	$6.47M ₿102.6
1399	Stable Coin SBC	$0.9992 ₿0.000015	0	$6.46M ₿155.01	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$24.7K ₿0.14	$6.46M ₿155.01	$6.46M ₿155.01
1400	FlameWire SN97	$5.21 ₿0.000095	6.30	$6.52M ₿98.56	$5.21 ₿0.00010	$4.85 ₿0.000093	$212.19K ₿16.7	$6.52M ₿98.56	$6.52M ₿98.56
1401	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1402	NAVI Protocol NAVX	$0.007896 ₿0.00000010	-5.80	$6.45M ₿88.73	$0.008391 ₿0.00000011	$0.007839 ₿0.00000010	$278.16K ₿3.32	$7.9M ₿108.72	$6.45M ₿88.73
1403	Assemble AI ASM	$0.004231 ₿0.000000068	-3.20	$12.69M ₿103.87	$0.004258 ₿0.000000071	$0.004205 ₿0.000000067	$18.59K ₿1.22	$12.69M ₿204.72	$12.69M ₿103.87
1404	RXR Coin RXRC	$0.1601 ₿0.0000024	0.30	$6.42M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$61M ₿941.64	$6.42M ₿99.12
1405	smolecoin SMOLE	$0.00001527 ₿0.00000000024	0.60	$6.41M ₿103.6	$0.00001537 ₿0.00000000025	$0.00001507 ₿0.00000000024	$444.9 ₿0.05	$6.41M ₿103.6	$6.41M ₿103.6
1406	MARBLEX MBX	$0.02304 ₿0.00000038	4.80	$6.41M ₿107.73	$0.02368 ₿0.00000040	$0.02207 ₿0.00000038	$816.47K ₿10.7	$7.41M ₿124.44	$6.41M ₿107.73
1407	Storj STORJ	$0.04483 ₿0.0000011	0.30	$19.05M ₿164.08	$0.04747 ₿0.0000011	$0.04404 ₿0.0000011	$7.67M ₿112.33	$19.05M ₿484.97	$19.05M ₿164.08
1408	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1409	Reactive Network REACT	$0.005323 ₿0.000000092	2.10	$6.39M ₿46.33	$0.005445 ₿0.000000099	$0.005087 ₿0.000000092	$146.31K ₿1.07	$12.78M ₿46.34	$6.39M ₿46.33
1410	Access Protocol ACS	$0.0001234 ₿0.0000000019	0.90	$6.37M ₿100.36	$0.0001253 ₿0.0000000020	$0.0001216 ₿0.0000000019	$85.38K ₿7.71	$11.15M ₿175.92	$6.37M ₿100.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории