Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	AS Roma Fan Token ASR	$0.8564 ₿0.000013	0.30	$7.48M ₿115.05	$0.8596 ₿0.000013	$0.8425 ₿0.000013	$2.01M ₿37.28	$8.56M ₿132.25	$7.48M ₿115.05
1310	ELYSIA EL	$0.001104 ₿0.000000019	2.20	$7.47M ₿129.3	$0.001109 ₿0.000000019	$0.001073 ₿0.000000019	$349.25K ₿6.71	$7.47M ₿129.3	$7.47M ₿129.3
1311	Koma Inu KOMA	$0.01242 ₿0.00000010	-17.80	$7.53M ₿64.46	$0.01516 ₿0.00000011	$0.01232 ₿0.00000010	$3.12M ₿12.84	$12.42M ₿64.46	$7.53M ₿64.46
1312	SINO SINO	$0.007489	-0.90	$7.45M	$0.007492	$0.007438	$79.31K	$7.45M	$7.45M
1313	屎壳郎 (Dung Beetle) 屎壳郎	$0.01163 ₿0.00000044	-3.50	$7.47M ₿291.71	$0.012 ₿0.00000047	$0.01155 ₿0.00000044	$36.39K ₿0.95	$7.47M ₿291.71	$7.47M ₿291.71
1314	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1315	USDPT \| Western Union USDPT	$0.9995 ₿0.000015	0	$7.42M ₿0	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$786.57K ₿30.94	$7.42M	$7.42M ₿0
1316	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.55 ₿0.0010	3.30	$7.42M ₿114.07	$67.01 ₿0.0010	$64.47 ₿0.0010	$413.01K ₿6.27	$7.42M ₿114.07	$7.42M ₿114.07
1318	Autonolas OLAS	$0.02536 ₿0.00000041	-0.30	$7.4M ₿114.35	$0.02579 ₿0.00000043	$0.02514 ₿0.00000041	$73.88K ₿2.01	$13.4M ₿194.49	$7.4M ₿114.35
1319	Anzen USDz USDZ	$0.9771 ₿0.000015	0	$7.37M ₿113.81	$0.9791 ₿0.000015	$0.9762 ₿0.000015	$3.63K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1320	Swarm SN124	$2.11 ₿0.000028	4.30	$7.45M ₿94.77	$2.11 ₿0.000029	$2 ₿0.000027	$45.37K ₿0.96	$7.45M ₿94.77	$7.45M ₿94.77
1321	Soil SOIL	$0.1036 ₿0.0000011	10.40	$7.33M ₿80.36	$0.118 ₿0.0000011	$0.09332 ₿0.0000011	$73.22K ₿1.12	$10.36M ₿113.64	$7.33M ₿80.36
1322	RSS3 RSS3	$0.004824 ₿0.000000082	0.50	$7.33M ₿125.39	$0.004961 ₿0.000000086	$0.004748 ₿0.000000082	$213.76K ₿18.44	$7.33M ₿125.39	$7.33M ₿125.39
1323	THORSwap THOR	$0.04367 ₿0.00000054	8.70	$11.09M ₿137.86	$0.04391 ₿0.00000056	$0.0432 ₿0.00000053	$3.8K ₿0.57	$11.09M ₿137.86	$11.09M ₿137.86
1324	Everlyn LYN	$0.03493 ₿0.00000054	-0.60	$7.31M ₿114.53	$0.03606 ₿0.00000058	$0.03383 ₿0.00000054	$333.63K ₿16.76	$34.98M ₿548	$7.31M ₿114.53
1325	WazirX WRX	$0.01583 ₿0.00000029	0	$7.23M ₿135.29	$0.01612 ₿0.00000031	$0.01546 ₿0.00000029	$9.62K ₿0.06	$15.83M ₿296.36	$7.23M ₿135.29
1326	MIA MIA	$0.01315 ₿0.00000020	1.00	$7.22M ₿115.17	$0.01327 ₿0.00000021	$0.01295 ₿0.00000020	$2.01K ₿0.07	$13.16M ₿210.03	$7.22M ₿115.17
1327	Stader SD	$0.1003 ₿0.0000017	-3.80	$7.21M ₿125.29	$0.1056 ₿0.0000018	$0.09868 ₿0.0000017	$750.89K ₿12.48	$12.04M ₿209.12	$7.21M ₿125.29
1328	Layer3 L3	$0.004124 ₿0.000000082	-6.20	$7.19M ₿139.18	$0.004505 ₿0.000000085	$0.004078 ₿0.000000082	$313.23K ₿52.83	$13.73M ₿275.43	$7.19M ₿139.18
1329	Thena THE	$0.05266 ₿0.00000089	2.80	$7.16M ₿119.86	$0.05352 ₿0.00000099	$0.05122 ₿0.00000084	$3.92M ₿289.48	$15.13M ₿254.83	$7.16M ₿119.86
1330	SuperWalk GRND GRND	$0.008975 ₿0.00000017	2.80	$7.14M ₿141.72	$0.009199 ₿0.00000018	$0.008417 ₿0.00000017	$24.07K ₿0.74	$8.55M ₿169.74	$7.14M ₿141.72
1331	Save SAVE	$0.1417 ₿0.0000018	0.50	$7.09M ₿93.43	$0.1441 ₿0.0000019	$0.1413 ₿0.0000018	$12.7 ₿0	$7.09M ₿93.43	$7.09M ₿93.43
1332	USUALx USUALX	$0.01447 ₿0.00000023	1.10	$7.07M ₿109.14	$0.01454 ₿0.00000024	$0.01374 ₿0.00000023	$13.05K ₿0.18	$7.07M ₿109.14	$7.07M ₿109.14
1333	Red Pulse Phoenix PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1334	Wilder World WILD	$0.01479 ₿0.00000027	-0.20	$7.39M ₿129.51	$0.01507 ₿0.00000029	$0.0146 ₿0.00000026	$76.41K ₿3.62	$7.39M ₿135.11	$7.39M ₿129.51
1335	AhaToken AHT	$0.0009721 ₿0.000000015	-0.60	$7.07M ₿110.1	$0.0009789 ₿0.000000016	$0.0009608 ₿0.000000015	$40.18K ₿0.72	$7.46M ₿116.14	$7.07M ₿110.1
1336	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	0.40	$7.05M ₿113.53	$0.01427 ₿0.00000023	$0.01398 ₿0.00000022	$96.81 ₿0.01	$7.05M ₿113.53	$7.05M ₿113.53
1337	STASIS EURO EURS	$1.21 ₿0.000018	0.60	$7.13M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$510.6 ₿0.06	$7.13M ₿109.11	$7.13M ₿109.11
1338	Yellow YELLOW	$0.03627 ₿0.00000077	-10.10	$6.86M ₿150.08	$0.03926 ₿0.00000080	$0.03508 ₿0.00000076	$576.51K ₿15.94	$353.79M ₿7.74K	$6.86M ₿150.08
1339	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1340	Bitcoin Limited Edition BTCLE	$449.55 ₿0.0070	-0.20	$7M ₿110.19	$450.82 ₿0.0074	$443.4 ₿0.0070	$78.71K ₿0.55	$94.4M ₿1.49K	$7M ₿110.19
1341	TokenFi TOKEN	$0.001777 ₿0.000000034	-1.50	$6.99M ₿134.7	$0.001792 ₿0.000000036	$0.001733 ₿0.000000034	$7.44M ₿122.77	$17.78M ₿346.89	$6.99M ₿134.7
1342	Peercoin PPC	$0.2304 ₿0.0000035	2.50	$6.99M ₿107.1	$0.2587 ₿0.0000040	$0.2209 ₿0.0000031	$4.47K ₿0.23	$6.99M ₿107.1	$6.99M ₿107.1
1343	Unipeg UPEG	$690.96 ₿0.0026	0.20	$6.99M ₿26.24	$780.19 ₿0.0031	$657.58 ₿0.0026	$474.4K ₿1.68	$6.99M ₿26.24	$6.99M ₿26.24
1344	Badger DAO BADGER	$0.3505 ₿0.0000053	0.50	$7.36M ₿107.31	$0.352 ₿0.0000056	$0.3392 ₿0.0000053	$671.78K ₿12.58	$7.36M ₿113.07	$7.36M ₿107.31
1345	Memetern MXT	$0.006951 ₿0.00000012	-10.10	$6.95M ₿120.27	$0 ₿0.00000015	$0 ₿0.00000011	$124.99 ₿0	$6.95M ₿120.27	$6.95M ₿120.27
1346	FC Barcelona Fan Token BAR	$0.2654 ₿0.0000041	-0.10	$6.95M ₿108.73	$0.267 ₿0.0000043	$0.2636 ₿0.0000041	$853.28K ₿16.66	$10.58M ₿168.01	$6.95M ₿108.73
1347	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1348	Balancer BAL	$0.1077 ₿0.0000014	-1.40	$7.79M ₿96.14	$0.1092 ₿0.0000015	$0.1062 ₿0.0000014	$408.19K ₿2.48	$7.79M ₿107.74	$7.79M ₿96.14
1349	MonaCoin MONA	$0.06601 ₿0.00000099	0.10	$6.94M ₿104.74	$0.06661 ₿0.0000010	$0.0637 ₿0.00000081	$923.99 ₿0.19	$6.94M ₿104.74	$6.94M ₿104.74
1350	Ready Cards READY	$0.006914 ₿0.00000014	-0.40	$6.91M ₿143.75	$0.00753 ₿0.00000016	$0.006715 ₿0.00000013	$490.78K ₿6.28	$6.91M ₿143.75	$6.91M ₿143.75
1351	Gitcoin GTC	$0.07915 ₿0.0000010	3.90	$6.92M ₿95.27	$0.08078 ₿0.0000011	$0.07404 ₿0.0000010	$2.88M ₿40.48	$7.91M ₿108.89	$6.92M ₿95.27
1352	CoinMetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1353	Inverse Finance INV	$9.72 ₿0.00016	-4.20	$6.9M ₿117.99	$10.07 ₿0.00017	$9.66 ₿0.00016	$6.21K ₿0.22	$7.07M ₿120.85	$6.9M ₿117.99
1354	WorldAssets INC	$0.07683 ₿0.0000011	0	$6.91M ₿104.57	$0.07901 ₿0.0000012	$0.07643 ₿0.0000011	$82.57K ₿1.35	$23.02M ₿348.55	$6.91M ₿104.57
1355	FIGHT FIGHT	$0.003362 ₿0.000000048	0	$6.89M ₿99.48	$0.003473 ₿0.000000050	$0.003258 ₿0.000000044	$1.27M ₿26.43	$33.62M ₿485.25	$6.89M ₿99.48
1356	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$422.8 ₿0.0065	3.50	$6.9M ₿114.76	$424.53 ₿0.0069	$408.71 ₿0.0065	$885.5K ₿20	$6.9M ₿114.76	$6.9M ₿114.76
1357	Swarms SWARMS	$0.006891 ₿0.000000097	-0.90	$6.89M ₿96.97	$0.006999 ₿0.00000010	$0.006765 ₿0.000000091	$4.36M ₿105.05	$6.89M ₿96.97	$6.89M ₿96.97
1358	DexTools DEXT	$0.09657 ₿0.0000018	-5.30	$6.88M ₿132.7	$0.1088 ₿0.0000019	$0.09628 ₿0.0000017	$28.43K ₿1.1	$10.87M ₿209.55	$6.88M ₿132.7
1359	NUMINE Token NUMI	$0.01954 ₿0.00000031	0.40	$6.87M ₿105.29	$0.01978 ₿0.00000033	$0.01914 ₿0.00000031	$187.56K ₿1.85	$19.54M ₿313.46	$6.87M ₿105.29
1360	RIV Coin RIV	$0.003282 ₿0.000000055	-1.60	$6.86M ₿107.52	$0.00333 ₿0.000000057	$0.003252 ₿0.000000054	$377.43K ₿9.27	$29.54M ₿495.72	$6.86M ₿107.52
1361	Micron Technology (Backpack Securities) MU	$892.01 ₿0.015	7.80	$6.87M ₿87.89	$910.91 ₿0.015	$844.03 ₿0.014	$6.49M ₿72.64	$6.87M ₿87.89	$6.87M ₿87.89
1362	Fuel Network FUEL	$0.0007822 ₿0.000000010	0.30	$6.86M ₿91.54	$0.0007849 ₿0.000000011	$0.0007785 ₿0.000000010	$355.57K ₿5.44	$8.11M ₿110.44	$6.86M ₿91.54
1363	Meta xStock METAX	$591.74 ₿0.010	-0.20	$6.86M ₿83.31	$592.85 ₿0.010	$577.37 ₿0.010	$2.88M ₿23.19	$127.8M ₿2.19K	$6.86M ₿83.31
1364	Anzens USDA USDA	$1.01 ₿0.000015	-0.30	$6.84M ₿104.11	$1.02 ₿0.000016	$0.9977 ₿0.000015	$16.05K ₿0.49	$6.84M ₿104.11	$6.84M ₿104.11
1365	SK Hynix xStock SKHYX	$155.11 ₿0.0027	7.90	$6.84M ₿26.62	$156.13 ₿0.0028	$143.75 ₿0.0024	$903.79K ₿1.63	$54M ₿963.75	$6.84M ₿26.62
1366	Backed Coinbase Global BCOIN	$147.03 ₿0.0024	1.90	$6.82M ₿113.12	$147.03 ₿0.0026	$144.25 ₿0.0024	$0 ₿0	$6.82M ₿113.12	$6.82M ₿113.12
1367	ORIGYN OGY	$0.0008392 ₿0.000000013	0.90	$6.82M ₿106	$0.0008434 ₿0.000000013	$0.0008313 ₿0.000000012	$120.99K ₿3.36	$8.74M ₿135.66	$6.82M ₿106
1368	Hosky HOSKY	$0.00000000678 ₿0.00000000000010	-5.10	$6.78M ₿107.96	$0.00000000702 ₿0.00000000000011	$0.000000006626 ₿0.00000000000010	$2.29K ₿0.38	$6.78M ₿107.96	$6.78M ₿107.96
1369	Apu Apustaja APU	$0.00002 ₿0.00000000026	-1.60	$6.76M ₿88.79	$0.00002059 ₿0.00000000028	$0.00001974 ₿0.00000000026	$178.19K ₿1.83	$8.42M ₿88.79	$6.76M ₿88.79
1370	Marvell Technology (bStocks Tokenized Stock) MRVLB	$221.67	12.00	$6.74M	$225.33	$201.53	$2.02M	$6.75M	$6.74M
1371	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$6.73M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$6.73M ₿125.28	$6.73M ₿125.28
1372	τaos SN79	$1.55 ₿0.000024	5.60	$6.82M ₿105.63	$1.55 ₿0.000029	$1.45 ₿0.000024	$33.45K ₿9.78	$6.82M ₿105.63	$6.82M ₿105.63
1373	DeAgentAI AIA	$0.06807 ₿0.00000082	9.20	$6.77M ₿81.98	$0.07181 ₿0.00000085	$0.0623 ₿0.00000082	$2.28M ₿35.93	$68.06M ₿823.93	$6.77M ₿81.98
1374	Build On BNB BOB	$0.00000001596 ₿0.00000000000024	1.20	$6.72M ₿101.48	$0.00000001619 ₿0.00000000000024	$0.00000001566 ₿0.00000000000023	$411.72K ₿6.41	$6.72M ₿101.48	$6.72M ₿101.48
1375	grail SN81	$1.6 ₿0.000026	3.60	$6.79M ₿108.57	$1.6 ₿0.000027	$1.52 ₿0.000022	$48.76K ₿6.2	$6.79M ₿108.57	$6.79M ₿108.57
1376	Sentinel Protocol BOUNTY	$0.01294 ₿0.00000022	0.40	$6.7M ₿114.84	$0.01301 ₿0.00000023	$0.01271 ₿0.00000022	$14.02K ₿1.26	$7.19M ₿124.41	$6.7M ₿114.84
1377	Heroes of Mavia MAVIA	$0.02703 ₿0.00000042	0.60	$6.67M ₿105.13	$0.02742 ₿0.00000043	$0.02624 ₿0.00000042	$529.67K ₿21.31	$6.76M ₿106.42	$6.67M ₿105.13
1378	WalletConnect Token WCT	$0.03585 ₿0.00000067	1.30	$6.68M ₿125.1	$0.03641 ₿0.00000070	$0.03517 ₿0.00000067	$5.03M ₿160.67	$35.86M ₿671.86	$6.68M ₿125.1
1379	Anyswap ANY	$0.5052 ₿0.0000077	0.40	$6.66M ₿102.03	$0.5069 ₿0.0000078	$0.5007 ₿0.0000077	$1.11 ₿0	$6.66M ₿102.03	$6.66M ₿102.03
1380	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0.10	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1381	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$14.79K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1382	Avici AVICI	$0.5138 ₿0.000010	-1.70	$6.64M ₿136.14	$0.531 ₿0.000010	$0.5123 ₿0.000010	$468.88K ₿8.79	$6.64M ₿136.14	$6.64M ₿136.14
1383	Orchid Protocol OXT	$0.01131 ₿0.000000058	-2.00	$11.29M ₿34.51	$0.01167 ₿0.000000062	$0.01125 ₿0.000000057	$2.48M ₿12.69	$11.29M ₿58.33	$11.29M ₿34.51
1384	Pepecoin PEP	$0.00006349 ₿0.0000000010	-5.20	$6.52M ₿108.03	$0.00006671 ₿0.0000000010	$0.00006127 ₿0.0000000010	$94.79K ₿1.39	$6.52M ₿108.03	$6.52M ₿108.03
1385	Turtle TURTLE	$0.04264 ₿0.00000053	-0.20	$6.6M ₿82.89	$0.04307 ₿0.00000053	$0.04056 ₿0.00000051	$1.22M ₿15.11	$42.69M ₿535.84	$6.6M ₿82.89
1386	Solomon SOLO	$0.5768 ₿0.0000093	-0.80	$6.59M ₿107.18	$0.5801 ₿0.000010	$0.571 ₿0.0000093	$20.6K ₿0.74	$14.88M ₿242.05	$6.59M ₿107.18
1387	AIUSD AIUSD	$0.9992 ₿0.000015	0	$6.59M ₿101.44	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$21.35K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1388	Litentry LIT	$0.142 ₿0.0000017	74.20	$6.44M ₿81.25	$0.239 ₿0.0000019	$0.08827 ₿0.0000014	$390.28K ₿1.13	$14.26M ₿179.9	$6.44M ₿81.25
1390	Sonic SVM SONIC	$0.01811 ₿0.00000035	-1.10	$6.53M ₿129.06	$0.01823 ₿0.00000037	$0.01779 ₿0.00000035	$961.88K ₿19.24	$43.56M ₿860.37	$6.53M ₿129.06
1391	TOESCOIN TOES	$0.006499 ₿0.000000085	5.30	$6.5M ₿85.62	$0.007532 ₿0.000000091	$0.006062 ₿0.000000059	$580.47K ₿4.18	$6.5M ₿85.62	$6.5M ₿85.62
1392	Broccoli BROCCOLI	$0.006524 ₿0.000000093	2.20	$6.52M ₿93.88	$0.006548 ₿0.00000010	$0.0061 ₿0.000000092	$1.87M ₿29.45	$6.52M ₿93.88	$6.52M ₿93.88
1393	Buying BUY	$0.009972 ₿0.00000014	0.20	$6.52M ₿94.66	$0.009992 ₿0.00000015	$0.009942 ₿0.00000014	$11.48K ₿1.73	$9.84M ₿142.81	$6.52M ₿94.66
1394	Data Universe SN13	$1.27 ₿0.000021	4.30	$6.58M ₿110.14	$1.27 ₿0.000022	$1.21 ₿0.000021	$8.08K ₿1.18	$6.58M ₿110.14	$6.58M ₿110.14
1395	Cookie DAO COOKIE	$0.008231 ₿0.00000014	7.30	$6.49M ₿110.24	$0.008397 ₿0.00000014	$0.007706 ₿0.00000013	$1.63M ₿39.11	$8.22M ₿140.96	$6.49M ₿110.24
1396	Public Masterpiece Token PMT	$0.1039 ₿0.0000015	-0.20	$37.53M ₿99.89	$0.1045 ₿0.0000016	$0.104 ₿0.0000015	$181.13K ₿4.56	$37.53M ₿578.56	$37.53M ₿99.89
1397	Sturdy SN10	$1.33 ₿0.000019	4.70	$6.56M ₿96.2	$1.33 ₿0.000021	$1.26 ₿0.000019	$61.84K ₿4.54	$6.56M ₿96.2	$6.56M ₿96.2
1398	Stable Coin SBC	$0.999 ₿0.000015	0	$6.47M ₿155.01	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$25.56K ₿0.14	$6.45M ₿155.01	$6.47M ₿155.01
1399	Pikaboss PIKA	$0.00000001535 ₿0.00000000000024	0.10	$6.46M ₿102.6	$0.00000001541 ₿0.00000000000024	$0.00000001527 ₿0.00000000000024	$257.75 ₿0.03	$6.46M ₿102.6	$6.46M ₿102.6
1400	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1401	FlameWire SN97	$5.21 ₿0.000095	6.30	$6.52M ₿98.56	$5.21 ₿0.00010	$4.85 ₿0.000093	$212.19K ₿16.7	$6.52M ₿98.56	$6.52M ₿98.56
1402	Reactive Network REACT	$0.005357 ₿0.000000092	-2.40	$6.43M ₿46.33	$0.005445 ₿0.000000099	$0.005087 ₿0.000000092	$145.32K ₿1.07	$12.86M ₿46.34	$6.43M ₿46.33
1403	Assemble AI ASM	$0.004218 ₿0.000000068	-3.20	$12.66M ₿103.87	$0.004364 ₿0.000000071	$0.004205 ₿0.000000067	$31.1K ₿1.22	$12.66M ₿204.72	$12.66M ₿103.87
1404	MARBLEX MBX	$0.02307 ₿0.00000038	4.70	$6.42M ₿107.73	$0.02368 ₿0.00000040	$0.02207 ₿0.00000038	$816.44K ₿10.7	$7.42M ₿124.44	$6.42M ₿107.73
1405	PunkStrategy PNKSTR	$0.007042 ₿0.00000013	-2.40	$6.45M ₿127.31	$0.007323 ₿0.00000014	$0.006993 ₿0.00000011	$49.15K ₿0.27	$6.45M ₿127.31	$6.45M ₿127.31
1406	Grove GROVE	$0.01039 ₿0.00000024	0.30	$6.41M ₿132.9	$0.01084 ₿0.00000030	$0.01001 ₿0.00000024	$1.51M ₿99.11	$103.82M ₿2.43K	$6.41M ₿132.9
1407	RXR Coin RXRC	$0.16 ₿0.0000024	-0.30	$6.4M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$60.82M ₿941.64	$6.4M ₿99.12
1408	NAVI Protocol NAVX	$0.007846 ₿0.00000010	-4.90	$6.4M ₿88.73	$0.008391 ₿0.00000011	$0.007853 ₿0.00000010	$275.6K ₿3.32	$7.84M ₿108.72	$6.4M ₿88.73
1409	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1410	smolecoin SMOLE	$0.00001521 ₿0.00000000024	0.40	$6.39M ₿103.6	$0.00001537 ₿0.00000000025	$0.00001507 ₿0.00000000024	$443.23 ₿0.05	$6.39M ₿103.6	$6.39M ₿103.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории