Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	UFO Token UFO	$0.00001942	5.51	$17.69M	$0.00001938	$0.00001751	$28.49K	$17.69M	$17.69M
1268	ONBUFF LWA	$0.02288 ₿0.00000057	10.89	$17.67M ₿439.39	$0.02345 ₿0.00000058	$0.02048 ₿0.00000056	$3.41M ₿4.82	$17.67M ₿439.39	$17.67M ₿439.39
1269	Numbers Protocol NUM	$0.0224 ₿0.0000019	0.38	$17.66M ₿1.17K	$0.02259 ₿0.0000021	$0.02171 ₿0.0000017	$2.92M ₿24.93	$17.89M ₿1.19K	$17.66M ₿1.17K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hyperpigmentation $HYPER	$0.01762	-6.75	$17.63M	$0.01951	$0.01685	$183.19K	$17.63M	$17.63M
1271	Inverse Finance INV	$29.92 ₿0.00083	13.21	$17.62M ₿428.1	$30.48 ₿0.00084	$26.3 ₿0.00079	$398.47K ₿8.13	$18.19M ₿460.39	$17.62M ₿428.1
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.03	$17.61M	$1	$0.9955	$416.91K	$17.61M	$17.61M
1273	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	-0.01	$17.59M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$872.34K ₿11.68	$17.59M	$17.59M ₿0
1274	Bluzelle BLZ	$0.03769 ₿0.0000062	4.15	$17.59M ₿2.67K	$0.0381 ₿0.0000063	$0.03588 ₿0.0000060	$1.27M ₿110.02	$18.85M ₿3.11K	$17.59M ₿2.67K
1275	Stake DAO SDT	$0.2778 ₿0.0000040	4.05	$17.56M ₿220.04	$0.2888 ₿0.0000041	$0.2665 ₿0.0000039	$73.29K ₿0.03	$18.63M ₿257.26	$17.56M ₿220.04
1276	Cult DAO CULT	$0.0000043 ₿0.000000000066	3.70	$17.46M ₿280.55	$0.000004529 ₿0.000000000067	$0.00000404 ₿0.000000000064	$163.99K ₿14.12	$21.44M ₿328.57	$17.46M ₿280.55
1277	REI Network REI	$0.01783 ₿0.0000015	3.26	$17.43M ₿1.54K	$0.01808 ₿0.0000016	$0.01682 ₿0.0000015	$1.73M ₿367.76	$17.82M ₿1.59K	$17.43M ₿1.54K
1278	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9964 ₿0.000014	0.12	$17.25M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$494.67K ₿13.33	$17.25M	$17.25M ₿0
1279	Star Atlas DAO POLIS	$0.05891 ₿0.0000054	1.78	$17.25M ₿1.34K	$0.06044 ₿0.0000054	$0.05752 ₿0.0000053	$318.7K ₿5.06	$21.23M ₿1.95K	$17.25M ₿1.34K
1280	MilkyWay MILK	$0.0663	9.94	$17.24M	$0.06678	$0.05834	$3.79M	$79.56M	$17.24M
1281	Book of Ethereum BOOE	$0.1719	15.53	$17.18M	$0.1777	$0.1437	$316.15K	$17.18M	$17.18M
1282	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01568 ₿0.00000014	$0.008185 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1283	O Intelligence Coin OI	$17.16M	19.12	$17.17M	$17.63M	$14.04M	$18.44K	$17.17M	$17.17M
1284	Paris Saint-Germain Fan Token PSG	$1.85 ₿0.000080	-0.13	$17.16M ₿613.68	$1.86 ₿0.000081	$1.8 ₿0.000074	$5M ₿126.92	$36.76M ₿1.6K	$17.16M ₿613.68
1285	STRIKE STRIKE	$0.00434	1.89	$17M	$0.004498	$0.004212	$36.73K	$43.4M	$17M
1286	CreatorBid BID	$0.06268	32.93	$16.98M	$0.08597	$0.04685	$13.59M	$63.24M	$16.98M
1287	Aki Network AKI	$0.01006 ₿0.00000024	-0.13	$16.97M ₿0	$0.01012 ₿0.00000026	$0.009672 ₿0.00000024	$620.18K ₿33.09	$20.12M	$16.97M ₿0
1288	Karrat KARRAT	$0.04936	0.94	$16.95M	$0.05037	$0.04696	$622.38K	$49.32M	$16.95M
1289	Gitcoin GTC	$0.2778 ₿0.000025	6.52	$16.92M ₿1.58K	$0.2817 ₿0.000027	$0.2573 ₿0.000025	$2.95M ₿124.59	$27.8M ₿2.59K	$16.92M ₿1.58K
1290	Miracle Play MPT	$0.01982 ₿0.0000017	-0.06	$16.88M ₿660.53	$0.01986 ₿0.0000019	$0.01942 ₿0.0000016	$493.96K ₿16.1	$20.67M ₿795.27	$16.88M ₿660.53
1291	VeBetterDAO B3TR	$0.07086	1.36	$16.88M	$0.07338	$0.06799	$932.27K	$16.88M	$16.88M
1292	Contentos COS	$0.003247 ₿0.00000019	5.87	$16.84M ₿981.81	$0.003295 ₿0.00000020	$0.00303 ₿0.00000019	$999K ₿57.18	$32.21M ₿1.9K	$16.84M ₿981.81
1293	Data Universe SN13	$13.28	9.93	$16.82M	$13.36	$10.9	$1.55M	$16.82M	$16.82M
1294	Frontier Token FRONT	$0.1867 ₿0.000017	0.22	$16.8M ₿1.55K	$0.1885 ₿0.000018	$0.1805 ₿0.000016	$1.19K ₿463.69	$16.8M ₿1.59K	$16.8M ₿1.55K
1295	COCO COIN COCO	$0.0004909	-0.41	$16.76M	$0.0005008	$0.0004576	$225.76K	$16.76M	$16.76M
1296	YieldNest Restaked ETH YNETH	$2,790.95	9.13	$16.71M	$2,791.58	$2,554.18	$5.57K	$16.71M	$16.71M
1297	EverValue Coin EVA	$1.07	7.06	$16.7M	$1.08	$0.9837	$33.26K	$20.06M	$16.7M
1298	Mixie MIXIE	$0.04943	-36.74	$16.67M	$0.08401	$0.04307	$14.22M	$47.97M	$16.67M
1299	Pundi X NPXS	$0.00007038 ₿0.0000000086	4.05	$16.65M ₿2.04K	$0.00007129 ₿0.000000010	$0.00006765 ₿0.0000000068	$33.22 ₿0.15	$18.19M ₿2.23K	$16.65M ₿2.04K
1300	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01884 ₿0.00000017	$0.01815 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1301	CrypstocksAI MVP	$0.01651	-1.87	$16.52M	$0.01721	$0.01612	$128.28K	$16.52M	$16.52M
1302	LeverFi LEVER	$0.0004715 ₿0.000000052	6.98	$16.51M ₿1.54K	$0.0004772 ₿0.000000056	$0.0004335 ₿0.000000051	$3.35M ₿390.83	$16.51M ₿1.85K	$16.51M ₿1.54K
1303	Houdini Swap LOCK	$0.1769 ₿0.000012	7.80	$16.47M ₿384.21	$0.181 ₿0.000012	$0.1627 ₿0.000011	$32.25K ₿10.26	$16.47M ₿1.19K	$16.47M ₿384.21
1304	Vyvo Smart Chain VSC	$0.003593 ₿0.00000034	-3.88	$16.43M ₿782.85	$0.003755 ₿0.00000035	$0.003552 ₿0.00000033	$208.41K ₿9.63	$71.93M ₿6.98K	$16.43M ₿782.85
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	OctaSpace OCTA	$0.4222 ₿0.000020	-0.91	$16.38M ₿587.92	$0.4298 ₿0.000020	$0.4034 ₿0.000019	$728.96K ₿4.97	$16.38M ₿587.92	$16.38M ₿587.92
1306	UPCX UPC	$3.93 ₿0.000034	0.29	$16.32M ₿37.6	$3.94 ₿0.000034	$3.9 ₿0.000032	$869.45K ₿13.51	$3.07B ₿26.92K	$16.32M ₿37.6
1307	Jager Hunter JAGER	$0.000000001108	-13.05	$16.21M	$0.000000001288	$0.000000000984	$2.18M	$16.21M	$16.21M
1308	Agoras: Tau Net AGRS	$0.8966 ₿0.000065	5.25	$16.14M ₿1.2K	$0.9156 ₿0.000069	$0.8249 ₿0.000059	$49.72K ₿3.06	$37.66M ₿2.8K	$16.14M ₿1.2K
1309	PeiPei PEIPEI	$0.00000003804	9.07	$16.08M	$0.00000003907	$0.00000003465	$1.69M	$16.08M	$16.08M
1310	Boson Protocol BOSON	$0.1132 ₿0.0000097	7.44	$16.08M ₿1.22K	$0.1137 ₿0.000010	$0.1043 ₿0.0000093	$3.15M ₿28.69	$22.65M ₿1.97K	$16.08M ₿1.22K
1311	NOVA SN68	$13.92	8.32	$16.03M	$13.97	$12.68	$1.25M	$16.03M	$16.03M
1312	XBorg XBG	$0.07451	-6.63	$16.03M	$0.08049	$0.07073	$335.38K	$74.55M	$16.03M
1313	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01834 ₿0.00000016	$0.01754 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1314	Tranchess CHESS	$0.07964 ₿0.0000038	5.62	$15.99M ₿593.76	$0.08547 ₿0.0000039	$0.0737 ₿0.0000037	$10.78M ₿62.03	$23.99M ₿1.14K	$15.99M ₿593.76
1315	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.04	$15.99M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.83M ₿281.53	$15.99M	$15.99M ₿0
1316	Seamless Protocol SEAM	$0.448 ₿0.000078	3.10	$15.98M ₿0	$0.4515 ₿0.000082	$0.4345 ₿0.000077	$173.85K ₿14.02	$44.83M ₿7.87K	$15.98M ₿0
1317	ASD ASD	$0.02142 ₿0.0000010	-0.65	$15.92M ₿769.5	$0.02168 ₿0.0000010	$0.02121 ₿0.0000010	$1.34M ₿39.26	$15.92M ₿769.5	$15.92M ₿769.5
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Shadow Token SHDW	$0.0984 ₿0.000027	-0.14	$15.91M ₿4.41K	$0.1024 ₿0.000031	$0.09377 ₿0.000026	$640.62K ₿53.41	$16.64M ₿4.64K	$15.91M ₿4.41K
1319	META META	$760.76 ₿0.0068	-2.44	$15.89M ₿0	$785.37 ₿0.0069	$760.25 ₿0.0065	$24.18K ₿0.27	$15.89M	$15.89M ₿0
1320	Penpie PNP	$3.01 ₿0.000068	5.45	$15.85M ₿313.31	$3.07 ₿0.000071	$2.78 ₿0.000052	$45.71K ₿5.25	$30.12M ₿683.99	$15.85M ₿313.31
1321	Grok GROK	$0.002502 ₿0.00000014	8.99	$15.84M ₿959.29	$0.002507 ₿0.00000017	$0.002288 ₿0.00000014	$8.87M ₿171.02	$16.53M ₿1K	$15.84M ₿959.29
1322	Axelrod by Virtuals AXR	$0.03154	12.99	$15.77M	$0.03904	$0.02698	$1.12M	$31.55M	$15.77M
1323	Coral Protocol CORAL	$0.001573	0.99	$15.73M	$0.001605	$0.001511	$134.23K	$15.73M	$15.73M
1324	PumpBTC PUMP	$0.05522	12.17	$15.73M	$0.05748	$0.04887	$6.68M	$55.18M	$15.73M
1325	MCOIN MCOIN	$0.08878 ₿0.000016	3.02	$15.72M ₿0	$0.08959 ₿0.000016	$0.08564 ₿0.000015	$328.84K ₿20.54	$44.4M ₿8.11K	$15.72M ₿0
1326	crow with knife CAW	$0.00000002042 ₿0.00000000000015	4.78	$15.69M ₿0	$0.00000002061 ₿0.00000000000017	$0.0000000191 ₿0.00000000000014	$190.32K ₿12.86	$15.69M ₿123.02	$15.69M ₿0
1327	AstraAI ASTRA	$1.57 ₿0.000042	6.36	$15.64M ₿0	$1.71 ₿0.000044	$1.41 ₿0.000042	$149.18K ₿0.23	$15.64M ₿428.51	$15.64M ₿0
1328	Hosico Cat HOSICO	$0.01559	43.88	$15.59M	$0.01891	$0.01068	$6.42M	$15.59M	$15.59M
1329	Phantom Staked SOL PSOL	$160.76	4.81	$15.57M	$163.61	$151.5	$753.3K	$15.57M	$15.57M
1330	THORWallet DEX TGT	$0.02633 ₿0.00000048	12.13	$15.54M ₿251.73	$0.02666 ₿0.00000056	$0.02331 ₿0.00000045	$88.64K ₿2.89	$23.9M ₿422.16	$15.54M ₿251.73
1331	Opulous OPUL	$0.03124 ₿0.0000034	2.42	$15.53M ₿1.56K	$0.03267 ₿0.0000038	$0.03008 ₿0.0000033	$979.16K ₿45.45	$15.53M ₿1.71K	$15.53M ₿1.56K
1332	Frax Price Index Share FPIS	$0.4538 ₿0.000018	4.88	$15.52M ₿505.29	$0.4542 ₿0.000018	$0.4324 ₿0.000017	$3.96K ₿0.22	$45.41M ₿1.82K	$15.52M ₿505.29
1333	CHEQD Network CHEQ	$0.01693 ₿0.0000012	6.21	$15.5M ₿900.95	$0.01717 ₿0.0000012	$0.01586 ₿0.0000010	$269.03K ₿5.42	$20.95M ₿1.39K	$15.5M ₿900.95
1334	Sigma SIGMA	$0.0172	2.16	$15.5M	$0.01783	$0.01627	$1.57M	$15.5M	$15.5M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Balance EPT	$0.006688	1.44	$15.49M	$0.006877	$0.006408	$6.65M	$66.87M	$15.49M
1336	Cronos zkEVM CRO ZKCRO	$0.1071	5.11	$15.48M	$0.1089	$0.1019	$69.29	$15.48M	$15.48M
1337	Dupe DUPE	$0.01544	5.76	$15.48M	$0.01713	$0.013	$1.24M	$15.48M	$15.48M
1338	AS Roma Fan Token ASR	$2.09 ₿0.000085	-0.57	$15.43M ₿484.41	$2.12 ₿0.000089	$2.04 ₿0.000055	$3.22M ₿1.92K	$20.86M ₿862.71	$15.43M ₿484.41
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.175 ₿0.0000015	$0.163 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Bridged USD Coin (PulseChain) USDC	$0.9992 ₿0.000014	-0.02	$15.41M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$994.79K ₿63.99	$15.41M	$15.41M ₿0
1340	WHY WHY	$0.00000003651 ₿0.00000000000011	3.19	$15.4M ₿0	$0.00000003695 ₿0.00000000000012	$0.00000003526 ₿0.00000000000011	$1.02M ₿0.71	$15.4M ₿48.36	$15.4M ₿0
1341	Token dForce USD USX	$0.9947 ₿0.000015	-0.01*	$15.37M ₿473.66	$0.996 ₿0.000015	$0.9945 ₿0.000014	$18.71K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1342	Aventus AVT	$1.6 ₿0.000059	3.34	$15.37M ₿545.36	$1.61 ₿0.000062	$1.53 ₿0.000058	$364.67K ₿11.19	$16.91M ₿623.89	$15.37M ₿545.36
1343	StandX DUSD DUSD	$1	0.01	$15.35M	$1	$0.9985	$37.7K	$15.35M	$15.35M
1344	DuckChain Token DUCK	$0.002599	0.20	$15.34M	$0.002629	$0.002494	$3.45M	$26M	$15.34M
1345	ALEX Lab ALEX	$0.01792 ₿0.0000061	-6.89	$15.33M ₿4.38K	$0.01961 ₿0.0000063	$0.01683 ₿0.0000061	$635.8K ₿167.03	$17.92M ₿6.18K	$15.33M ₿4.38K
1346	Soil SOIL	$0.441 ₿0.000042	-3.86	$15.31M ₿298.31	$0.468 ₿0.000045	$0.4028 ₿0.000038	$264.01K ₿10.9	$44.1M ₿4.24K	$15.31M ₿298.31
1347	Bityuan BTY	$0.02246 ₿0.000018	-2.09	$15.27M ₿0	$0.02295 ₿0.	$0.02236 ₿0.	$431.27K ₿0	$15.27M	$15.27M ₿0
1348	Elixir ELX	$0.09547	5.74	$15.27M	$0.09698	$0.08902	$12.36M	$95.62M	$15.27M
1349	JumpToken JMPT	$1.04 ₿0.000014	3.41	$15.21M ₿203.75	$1.04 ₿0.000014	$0.9995 ₿0.000013	$22.31K ₿0.02	$31.93M ₿445.88	$15.21M ₿203.75
1350	BasedAI BASEDAI	$0.4265 ₿0.00015	7.44	$15.2M ₿0	$0.4562 ₿0.00015	$0.3817 ₿0.00014	$182.52K ₿56.24	$15.2M ₿5.36K	$15.2M ₿0
1351	Christ Is King CIK	$0.00001953	12.41	$15.19M	$0.00001989	$0.00001726	$1.33M	$15.19M	$15.19M
1353	LTO Network LTO	$0.03451 ₿0.0000035	7.94	$15.14M ₿1.53K	$0.03476 ₿0.0000036	$0.03197 ₿0.0000034	$1.26M ₿123.34	$15.14M ₿1.53K	$15.14M ₿1.53K
1354	World of Dypians WOD	$0.0711	-0.32	$15.12M	$0.07169	$0.07077	$10.7M	$71.06M	$15.12M
1355	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.02	$15.1M	$1.01	$1	$3.49	$15.1M	$15.1M
1356	Minima MINIMA	$0.03242	2.36	$15.08M	$0.03588	$0.03018	$115.46K	$32.42M	$15.08M
1357	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1358	Bitget Staked SOL BGSOL	$172.42	4.82	$15.02M	$175.43	$162.43	$2.51M	$15.02M	$15.02M
1359	The Doge NFT DOG	$0.001124 ₿0.00000023	5.40	$14.98M ₿3.5K	$0.00114 ₿0.00000024	$0.001055 ₿0.00000022	$225.82K ₿55.01	$19.09M ₿3.98K	$14.98M ₿3.5K
1360	Obol OBOL	$0.1515	3.78	$14.98M	$0.1542	$0.144	$18.65M	$75.86M	$14.98M
1361	Blockasset BLOCK	$0.07513 ₿0.0000024	0.58	$14.96M ₿587.91	$0.07706 ₿0.0000025	$0.07342 ₿0.0000019	$251.67K ₿6.19	$24.05M ₿775.19	$14.96M ₿587.91
1362	Wrapped Mantle WMNT	$0.6576 ₿0.000018	1.33	$14.85M ₿0	$0.6614 ₿0.000019	$0.6454 ₿0.000018	$213.09K ₿115.54	$14.85M	$14.85M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}