Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Mossland MOC	$0.01679 ₿0.00000027	-3.66	$7.51M ₿123.14	$0.01823 ₿0.00000029	$0.01623 ₿0.00000027	$794.48K ₿13.03	$8.37M ₿137.28	$7.51M ₿123.14
1305	Forta FORT	$0.01178 ₿0.00000019	-5.62	$7.47M ₿122.53	$0.0125 ₿0.00000019	$0.01168 ₿0.00000019	$236.65K ₿3.87	$11.77M ₿192.99	$7.47M ₿122.53
1306	Gold xStock GLDX	$367.48 ₿0.0060	-2.22	$7.47M ₿122.39	$377.12 ₿0.0061	$364.62 ₿0.0058	$352.41K ₿6.32	$121.86M ₿2K	$7.47M ₿122.39
1307	Assemble AI ASM	$0.004902 ₿0.000000080	-5.30	$7.45M ₿122.3	$0.005443 ₿0.000000086	$0.00483 ₿0.000000079	$229.27K ₿3.76	$14.69M ₿241.05	$7.45M ₿122.3
1308	Hashflow HFT	$0.008916 ₿0.00000014	-6.32	$7.47M ₿122.48	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.28M ₿69.08	$8.91M ₿146.15	$7.47M ₿122.48
1309	τaos SN79	$1.82 ₿0.000029	-3.33	$7.45M ₿122.09	$1.89 ₿0.000030	$1.73 ₿0.000028	$363.59K ₿5.96	$7.45M ₿122.09	$7.45M ₿122.09
1310	Send SEND	$0.02114 ₿0.00000034	-0.52	$7.44M ₿121.97	$0.02137 ₿0.00000035	$0.02112 ₿0.00000033	$1.81K ₿0.03	$20.63M ₿338.2	$7.44M ₿121.97
1311	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01	$7.43M ₿121.82	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$276.19K ₿4.53	$7.43M ₿121.82	$7.43M ₿121.82
1312	SMARDEX SDEX	$0.0007545 ₿0.000000012	-0.19	$7.4M ₿121.26	$0.0007589 ₿0.000000012	$0.0007535 ₿0.000000012	$63.67K ₿1.04	$7.44M ₿122.05	$7.4M ₿121.26
1313	PunkStrategy PNKSTR	$0.008201 ₿0.00000013	-5.19	$7.45M ₿121.09	$0.008733 ₿0.00000014	$0.007932 ₿0.00000013	$17.58K ₿0.29	$7.45M ₿121.09	$7.45M ₿121.09
1314	Anzen USDz USDZ	$0.9788 ₿0.000016	-0.01	$7.38M ₿120.94	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.99K ₿0.05	$7.38M ₿120.94	$7.38M ₿120.94
1315	Wrapped Hypertensor TENSOR	$8.25 ₿0.00013	-1.54	$7.34M ₿120.34	$8.38 ₿0.00013	$8.14 ₿0.00013	$11.39K ₿0.19	$7.34M ₿120.34	$7.34M ₿120.34
1316	Inverse Finance INV	$10.34 ₿0.00016	0.26	$7.32M ₿120.05	$10.41 ₿0.00017	$9.81 ₿0.00016	$20.67K ₿0.34	$7.51M ₿123.2	$7.32M ₿120.05
1317	SquidGrow SQGROW	$0.007322 ₿0.00000011	-3.66	$7.32M ₿119.99	$0.007612 ₿0.00000012	$0.0068 ₿0.00000010	$33.4K ₿0.55	$7.32M ₿119.99	$7.32M ₿119.99
1318	DAO Maker DAO	$0.02917 ₿0.00000047	-0.27	$7.3M ₿119.75	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.21M ₿19.79	$8.08M ₿132.49	$7.3M ₿119.75
1319	MCDex MCB	$1.92 ₿0.000031	0.48	$7.29M ₿119.62	$1.92 ₿0.000032	$1.88 ₿0.000030	$540.96 ₿0.01	$9.21M ₿151.07	$7.29M ₿119.62
1320	MARBLEX MBX	$0.02622 ₿0.00000043	-3.19	$7.29M ₿119.6	$0.02787 ₿0.00000044	$0.02619 ₿0.00000043	$1.48M ₿24.26	$8.43M ₿138.16	$7.29M ₿119.6
1321	Quickswap QUICK	$0.009567 ₿0.00000015	35.42	$7.25M ₿118.92	$0.01092 ₿0.00000017	$0.006956 ₿0.00000011	$5.26M ₿86.25	$9.57M ₿156.87	$7.25M ₿118.92
1322	XBorg XBG	$0.0147 ₿0.00000024	1.34	$7.27M ₿119.27	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.48K ₿0.06	$14.71M ₿241.15	$7.27M ₿119.27
1323	Autonolas OLAS	$0.03246 ₿0.00000053	-2.68	$7.25M ₿119.09	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.81K ₿1.41	$15.37M ₿252.56	$7.25M ₿119.09
1324	Chrema Coin CRMC	$0.6589 ₿0.000010	6.76	$7.25M ₿118.8	$0.7255 ₿0.000012	$0.616 ₿0.0000098	$541.61K ₿8.88	$32.96M ₿540.4	$7.25M ₿118.8
1325	MEZO MEZO	$0.01445 ₿0.00000023	1.10	$7.23M ₿118.61	$0.01491 ₿0.00000024	$0.01413 ₿0.00000022	$224.9K ₿3.69	$14.47M ₿237.22	$7.23M ₿118.61
1326	Solomon SOLO	$0.6297 ₿0.000010	-4.71	$7.19M ₿117.96	$0.6628 ₿0.000010	$0.629 ₿0.000010	$59.92K ₿0.98	$16.25M ₿266.39	$7.19M ₿117.96
1327	Vow VOW	$0.02273 ₿0.00000037	4.03	$7.18M ₿117.71	$0.02352 ₿0.00000038	$0.02177 ₿0.00000034	$185.31K ₿3.04	$25.98M ₿425.97	$7.18M ₿117.71
1328	Overtime OVER	$0.1264 ₿0.0000020	-0.55	$7.14M ₿117.02	$0.1282 ₿0.0000021	$0.1249 ₿0.0000020	$16.41K ₿0.27	$7.14M ₿117.02	$7.14M ₿117.02
1329	FIGHT FIGHT	$0.003483 ₿0.000000057	-10.49	$7.14M ₿117.02	$0.003894 ₿0.000000062	$0.003408 ₿0.000000057	$2.98M ₿48.43	$34.81M ₿570.8	$7.14M ₿117.02
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Sentinel Protocol BOUNTY	$0.01376 ₿0.00000022	-3.38	$7.09M ₿116.67	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$316.02K ₿5.15	$7.58M ₿124.82	$7.09M ₿116.67
1332	STASIS EURO EURS	$1.2 ₿0.000019	0.04	$7.12M ₿116.66	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.62K ₿0.45	$7.12M ₿116.66	$7.12M ₿116.66
1333	ARTDRA Coin ARTDRA	$0.0321 ₿0.00000052	0.57	$7.09M ₿116.61	$0.03242 ₿0.00000053	$0.03173 ₿0.00000052	$6.23 ₿0	$8.22M ₿135.16	$7.09M ₿116.61
1334	MonaCoin MONA	$0.06551 ₿0.0000011	-3.73	$7.11M ₿116.56	$0.06867 ₿0.0000011	$0.06669 ₿0.0000010	$12.89K ₿0.17	$7.11M ₿116.56	$7.11M ₿116.56
1335	HUSD HUSD	$0.03773 ₿0.00000061	-0.61	$7.1M ₿116.42	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.88 ₿0	$7.1M ₿116.42	$7.1M ₿116.42
1336	Everlyn LYN	$0.03393 ₿0.00000055	-4.54	$7.09M ₿116.29	$0.03599 ₿0.00000058	$0.03337 ₿0.00000054	$1.12M ₿18.38	$33.94M ₿556.43	$7.09M ₿116.29
1337	Decentrawood DEOD	$0.01105 ₿0.00000018	4.80	$7.07M ₿115.93	$0.01112 ₿0.00000018	$0.01053 ₿0.00000016	$312.95K ₿5.13	$20.91M ₿342.69	$7.07M ₿115.93
1338	MIA MIA	$0.01285 ₿0.00000021	-3.50	$7.05M ₿115.55	$0.01341 ₿0.00000021	$0.01246 ₿0.00000020	$3.52K ₿0.06	$12.85M ₿210.74	$7.05M ₿115.55
1339	Pangolin PNG	$0.02937 ₿0.00000048	41.73	$7.02M ₿115.17	$0.03242 ₿0.00000053	$0.02052 ₿0.00000032	$1.72M ₿21.89	$16.11M ₿264.06	$7.02M ₿115.17
1340	Scor SCOR	$0.0154 ₿0.00000025	-7.05	$7.02M ₿115.12	$0.01702 ₿0.00000027	$0.01544 ₿0.00000025	$138.16K ₿2.11	$62.58M ₿1.03K	$7.02M ₿115.12
1341	Puffer PUFFER	$0.01463 ₿0.00000024	-4.75	$7.08M ₿114.9	$0.01581 ₿0.00000026	$0.01441 ₿0.00000024	$3.67M ₿31.43	$14.64M ₿237.5	$7.08M ₿114.9
1342	Unity UTY	$0.9993 ₿0.000016	0.01	$7M ₿114.83	$0.9994 ₿0.000016	$0.999 ₿0.000015	$268.61 ₿0	$14.79M ₿242.55	$7M ₿114.83
1343	Save SAVE	$0.1402 ₿0.0000023	0.29	$7M ₿114.77	$0.1406 ₿0.0000023	$0.1384 ₿0.0000022	$213.79 ₿0	$7M ₿114.77	$7M ₿114.77
1344	Edel EDEL	$0.01148 ₿0.00000018	-0.70	$6.99M ₿114.67	$0.01189 ₿0.00000019	$0.01146 ₿0.00000018	$429.33K ₿7.04	$11.48M ₿188.3	$6.99M ₿114.67
1345	Bitrise Token BRISE	$0.00000001756 ₿0.00000000000028	-2.95	$6.95M ₿113.96	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$409.58K ₿6.73	$7.5M ₿122.99	$6.95M ₿113.96
1346	Syndicate SYND	$0.01448 ₿0.00000023	-14.44	$6.93M ₿113.65	$0.01965 ₿0.00000031	$0.01365 ₿0.00000022	$295.63K ₿4.85	$14.48M ₿237.41	$6.93M ₿113.65
1347	Heroes of Mavia MAVIA	$0.02773 ₿0.00000045	14.52	$6.92M ₿113.46	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.41M ₿72.2	$7.01M ₿114.85	$6.92M ₿113.46
1348	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1349	Iagon IAG	$0.01834 ₿0.00000030	-10.19	$6.88M ₿112.87	$0.02062 ₿0.00000032	$0.01729 ₿0.00000027	$123.53K ₿2.03	$18.31M ₿300.18	$6.88M ₿112.87
1350	Niza Global NIZA	$0.003483 ₿0.000000057	-0.11	$6.88M ₿112.78	$0.003595 ₿0.000000060	$0.003481 ₿0.000000055	$139.59K ₿2.29	$8.72M ₿142.98	$6.88M ₿112.78
1351	Opal OPAL	$0.1375 ₿0.0000022	42.44	$6.88M ₿112.74	$0.1373 ₿0.0000022	$0.0965 ₿0.0000015	$337.76K ₿5.54	$9.63M ₿157.84	$6.88M ₿112.74
1352	Sportstensor SN41	$1.6 ₿0.000026	0.51	$6.87M ₿112.71	$1.68 ₿0.000027	$1.35 ₿0.000022	$720.29K ₿11.81	$6.87M ₿112.71	$6.87M ₿112.71
1353	WorldAssets INC	$0.07663 ₿0.0000012	0.62	$6.9M ₿112.64	$0.07749 ₿0.0000013	$0.0731 ₿0.0000011	$88.94K ₿1.45	$22.99M ₿375.45	$6.9M ₿112.64
1354	FC Barcelona Fan Token BAR	$0.2715 ₿0.0000044	2.63	$6.86M ₿112.47	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.44M ₿154.48	$10.84M ₿177.65	$6.86M ₿112.47
1355	Hermetica USDh USDH	$0.9969 ₿0.000016	0.11	$6.86M ₿112.42	$0.9983 ₿0.000016	$0.9957 ₿0.000015	$9.85K ₿0.16	$6.86M ₿112.42	$6.86M ₿112.42
1356	Access Protocol ACS	$0.000134 ₿0.0000000021	0.45	$6.89M ₿112.41	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$343.17K ₿5.63	$12.09M ₿197.2	$6.89M ₿112.41
1357	Galatasaray Fan Token GAL	$0.85 ₿0.000013	0.74	$6.79M ₿111.89	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$209.65K ₿3.59	$8.48M ₿139.67	$6.79M ₿111.89
1358	Apple xStock AAPLX	$291.96 ₿0.0047	-1.07	$6.82M ₿111.74	$299.88 ₿0.0050	$292.2 ₿0.0046	$6.3M ₿103.29	$186.17M ₿3.05K	$6.82M ₿111.74
1359	AhaToken AHT	$0.000932 ₿0.000000015	-1.21	$6.78M ₿111.13	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$450.04K ₿7.39	$7.15M ₿117.25	$6.78M ₿111.13
1360	Anzens USDA USDA	$1.01 ₿0.000016	0.80	$6.78M ₿110.96	$1.01 ₿0.000016	$0.981 ₿0.000015	$246.74K ₿4.04	$6.78M ₿110.96	$6.78M ₿110.96
1361	Vanar Chain VANRY	$0.003144 ₿0.000000051	-1.38	$6.75M ₿110.73	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.32M ₿38.07	$6.79M ₿111.3	$6.75M ₿110.73
1362	Coinbase (Ondo Tokenized Stock) COINON	$152.8 ₿0.0025	-3.69	$6.76M ₿110.68	$159.72 ₿0.0025	$149 ₿0.0024	$1.09M ₿17.82	$6.76M ₿110.68	$6.76M ₿110.68
1363	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿110.84	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿110.84	$6.75M ₿110.84
1364	Tsuki TSUKI	$0.00711 ₿0.00000011	-3.44	$6.74M ₿110.57	$0.007835 ₿0.00000012	$0.006752 ₿0.00000011	$430.26K ₿7.05	$6.74M ₿110.57	$6.74M ₿110.57
1365	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿110.61	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿110.61	$6.74M ₿110.61
1366	Anthropic PreStocks ANTHROPIC	$700.93 ₿0.011	-2.24	$6.72M ₿110.17	$771.12 ₿0.012	$695.55 ₿0.011	$26.68K ₿0.23	$6.72M ₿110.17	$6.72M ₿110.17
1367	Foom FOOM	$0.00000003838 ₿0.00000000000062	-3.97	$6.72M ₿110.13	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.76K ₿0.09	$6.72M ₿110.13	$6.72M ₿110.13
1368	Achain ACT	$0.007832 ₿0.00000012	-5.28	$6.72M ₿110.11	$0.008618 ₿0.00000013	$0.007503 ₿0.00000012	$179.93K ₿2.95	$7.83M ₿128.41	$6.72M ₿110.11
1369	Amazon (Ondo Tokenized Stock) AMZNON	$233.17 ₿0.0038	-0.26	$6.7M ₿109.91	$241.57 ₿0.0040	$232.55 ₿0.0036	$1.03M ₿15.55	$6.7M ₿109.91	$6.7M ₿109.91
1370	Milady Cult Coin CULT	$0.0001429 ₿0.0000000023	-4.55	$6.7M ₿109.86	$0.0001531 ₿0.0000000024	$0.0001407 ₿0.0000000023	$313.8K ₿5.14	$14.29M ₿234.36	$6.7M ₿109.86
1371	ORIGYN OGY	$0.0008208 ₿0.000000013	-3.14	$6.67M ₿109.44	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$199.04K ₿3.26	$8.55M ₿140.17	$6.67M ₿109.44
1372	Dojo SN52	$1.51 ₿0.000024	-0.86	$6.67M ₿109.3	$1.55 ₿0.000024	$1.42 ₿0.000023	$15.31K ₿0.25	$6.67M ₿109.3	$6.67M ₿109.3
1373	Hydranet HDN	$0.03233 ₿0.00000053	1.28	$6.62M ₿108.47	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.19K ₿1.33	$9.7M ₿159.03	$6.62M ₿108.47
1374	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.62M ₿108.63	$1.13 ₿0.000019	$1.13 ₿0.000017	$0	$6.62M ₿108.63	$6.62M ₿108.63
1375	Robinhood xStock HOODX	$98.82 ₿0.0016	-4.60	$6.6M ₿108.2	$104.5 ₿0.0016	$96.47 ₿0.0016	$10.63M ₿174.74	$182.06M ₿2.99K	$6.6M ₿108.2
1376	HairDAO HAIR	$9.36 ₿0.00015	-3.91	$6.59M ₿108.07	$9.84 ₿0.00015	$9 ₿0.00015	$7.03K ₿0.12	$14.4M ₿236.1	$6.59M ₿108.07
1377	AISM FAITH TOKEN AISM	$0.006587 ₿0.00000010	-2.37	$6.59M ₿107.99	$0.006803 ₿0.00000010	$0.006259 ₿0.00000010	$118.01 ₿0	$6.59M ₿107.99	$6.59M ₿107.99
1378	Badger DAO BADGER	$0.3304 ₿0.0000054	-3.03	$6.58M ₿107.96	$0.3431 ₿0.0000056	$0.3302 ₿0.0000053	$1.44M ₿23.68	$6.94M ₿113.75	$6.58M ₿107.96
1379	Bitcoin Limited Edition BTCLE	$421.95 ₿0.0069	-0.10	$6.57M ₿107.77	$423.37 ₿0.0071	$419.61 ₿0.0066	$119.93K ₿1.97	$88.61M ₿1.45K	$6.57M ₿107.77
1380	Dialectic USD Vault DUSD	$1 ₿0.000016	-0.74	$6.56M ₿107.48	$1.03 ₿0.000017	$0.9833 ₿0.000015	$87.78K ₿1.44	$6.56M ₿107.48	$6.56M ₿107.48
1381	Public Masterpiece Token PMT	$0.1051 ₿0.0000017	0.12	$6.55M ₿107.45	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$292.63K ₿4.8	$37.96M ₿622.31	$6.55M ₿107.45
1382	Vidaio SN85	$1.59 ₿0.000026	-0.23	$6.55M ₿107.34	$1.63 ₿0.000026	$1.52 ₿0.000024	$979.66K ₿16.06	$6.55M ₿107.34	$6.55M ₿107.34
1383	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1384	Coinweb CWEB	$0.0009768 ₿0.000000016	-0.16	$6.52M ₿106.93	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$77.91K ₿1.28	$7.42M ₿121.67	$6.52M ₿106.93
1385	Mansory Token MNSRY	$0.007203 ₿0.00000011	-2.29	$6.49M ₿106.35	$0.007388 ₿0.00000012	$0.007045 ₿0.00000011	$177.8K ₿2.92	$6.49M ₿106.35	$6.49M ₿106.35
1386	Treehouse TREE	$0.04146 ₿0.00000068	-3.80	$6.48M ₿106.18	$0.04421 ₿0.00000070	$0.03998 ₿0.00000067	$5.72M ₿93.81	$41.49M ₿680.13	$6.48M ₿106.18
1387	Slerf [OLD] SLERF	$0.01297 ₿0.00000021	-2.61	$6.46M ₿105.87	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$913.42 ₿0.01	$6.46M ₿105.87	$6.46M ₿105.87
1388	World3 WAI	$0.0192 ₿0.00000031	-4.24	$6.45M ₿105.8	$0.02345 ₿0.00000037	$0.01919 ₿0.00000031	$221.58K ₿3.63	$19.2M ₿314.84	$6.45M ₿105.8
1389	Broadcom (Ondo Tokenized Stock) AVGOON	$391.5 ₿0.0064	2.39	$6.47M ₿105.79	$395.9 ₿0.0064	$379.39 ₿0.0060	$2.11M ₿34.55	$6.47M ₿105.79	$6.47M ₿105.79
1390	GXChain GXC	$0.08599 ₿0.0000014	-59.42	$6.45M ₿105.75	$0.234 ₿0.0000037	$0.06276 ₿0.0000010	$31.21K ₿0.51	$8.6M ₿141	$6.45M ₿105.75
1391	CONX CONX	$0.00674 ₿0.00000011	-23.05	$6.33M ₿103.85	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$5.68M ₿92.91	$13.42M ₿219.99	$6.33M ₿103.85
1392	Oracle (Ondo Tokenized Stock) ORCLON	$159.59 ₿0.0026	-4.47	$6.45M ₿105.67	$167.66 ₿0.0027	$156.76 ₿0.0026	$580.29K ₿9.52	$6.45M ₿105.67	$6.45M ₿105.67
1393	Jotchua JOTCHUA	$0.006367 ₿0.00000010	-3.13	$6.37M ₿104.39	$0.006991 ₿0.00000011	$0.005418 ₿0.000000091	$3.05M ₿49.95	$6.37M ₿104.39	$6.37M ₿104.39
1394	WOLF WOLF	$0.006422 ₿0.00000010	-2.47	$6.44M ₿105.54	$0.006607 ₿0.00000010	$0.006207 ₿0.00000010	$16.84K ₿0.28	$6.44M ₿105.54	$6.44M ₿105.54
1395	Anyswap ANY	$0.4872 ₿0.0000079	-2.80	$6.42M ₿105.32	$0.5039 ₿0.0000080	$0.4758 ₿0.0000079	$9.79 ₿0	$6.42M ₿105.32	$6.42M ₿105.32
1396	Cookie DAO COOKIE	$0.008276 ₿0.00000013	-2.36	$6.43M ₿105.25	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.72M ₿36.24	$8.27M ₿135.38	$6.43M ₿105.25
1397	RXR Coin RXRC	$0.1599 ₿0.0000026	-0.49	$6.4M ₿104.87	$0.1607 ₿0.0000027	$0.1598 ₿0.0000025	$2.3M ₿37.66	$60.77M ₿996.24	$6.4M ₿104.87
1398	BugsCoin BGSC	$0.000687 ₿0.000000011	-3.40	$6.41M ₿105.12	$0.0007151 ₿0.000000011	$0.0006688 ₿0.000000011	$151.76K ₿2.92	$8.93M ₿146.42	$6.41M ₿105.12
1399	Swarms SWARMS	$0.00641 ₿0.00000010	-7.68	$6.4M ₿105	$0.007003 ₿0.00000011	$0.006083 ₿0.00000010	$5.22M ₿85.21	$6.4M ₿105	$6.4M ₿105
1400	Gold Token SA DGLD Tokenized Gold DGLD	$3,981.02 ₿0.065	-3.03	$6.38M ₿104.67	$4,163.54 ₿0.067	$3,980.6 ₿0.065	$483 ₿0.01	$6.38M ₿104.67	$6.38M ₿104.67
1401	Alien Worlds TLM	$0.0009395 ₿0.000000015	-4.74	$6.38M ₿104.61	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.63M ₿75.91	$6.6M ₿108.14	$6.38M ₿104.61
1402	VulgarTycoon VIN	$0.3806 ₿0.0000062	-0.52	$6.32M ₿103.91	$0.3859 ₿0.0000063	$0.3739 ₿0.0000060	$39.47K ₿0.65	$6.32M ₿103.91	$6.32M ₿103.91
1403	OmiseGO OMG	$0.04544 ₿0.00000074	-2.77	$6.33M ₿103.81	$0.04689 ₿0.00000077	$0.04444 ₿0.00000073	$220.42K ₿3.61	$6.33M ₿103.81	$6.33M ₿103.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}