Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	EURØP EUROP	$1.14 ₿0.000017	0.16	$7.61M ₿117.21	$1.15 ₿0.000018	$1.14 ₿0.000017	$48.78K ₿0.39	$7.61M ₿117.21	$7.61M ₿117.21
1305	AS Roma Fan Token ASR	$0.8738 ₿0.000013	2.70	$7.6M ₿115.05	$0.8829 ₿0.000013	$0.8494 ₿0.000013	$3.43M ₿37.28	$8.73M ₿132.25	$7.6M ₿115.05
1306	Inverse Finance INV	$10.72 ₿0.00016	0.65	$7.61M ₿117.99	$10.83 ₿0.00017	$10.55 ₿0.00016	$8.98K ₿0.22	$7.79M ₿120.85	$7.61M ₿117.99
1307	Backed Coinbase Global BCOIN	$162.47 ₿0.0024	2.93	$7.53M ₿113.12	$162.47 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.53M ₿113.12	$7.53M ₿113.12
1308	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$429.3 ₿0.0065	-0.86	$7.52M ₿114.76	$433.26 ₿0.0069	$423.73 ₿0.0065	$1.25M ₿20	$7.52M ₿114.76	$7.52M ₿114.76
1309	Everlyn LYN	$0.03587 ₿0.00000054	0.58	$7.5M ₿114.53	$0.03641 ₿0.00000058	$0.03518 ₿0.00000054	$1.03M ₿16.76	$35.87M ₿548	$7.5M ₿114.53
1310	LUKSO LYX	$0.2443 ₿0.0000038	-1.57	$7.46M ₿117.22	$0.2607 ₿0.0000039	$0.2434 ₿0.0000036	$118.96K ₿1.38	$10.29M ₿161.68	$7.46M ₿117.22
1311	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000022	0.74	$7.46M ₿114.84	$0.01469 ₿0.00000023	$0.01438 ₿0.00000022	$48.36K ₿1.26	$8.08M ₿124.41	$7.46M ₿114.84
1312	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.88 ₿0.0010	2.27	$7.45M ₿114.07	$67.11 ₿0.0010	$65.2 ₿0.0010	$388.27K ₿6.27	$7.45M ₿114.07	$7.45M ₿114.07
1313	MIA MIA	$0.01358 ₿0.00000020	1.72	$7.44M ₿115.17	$0.01365 ₿0.00000021	$0.01334 ₿0.00000020	$3.85K ₿0.07	$13.57M ₿210.03	$7.44M ₿115.17
1314	Depinsim ESIM	$0.05527 ₿0.00000071	28.57	$7.43M ₿95.72	$0.06185 ₿0.00000073	$0.04229 ₿0.00000062	$1.51M ₿13.29	$55.27M ₿711.65	$7.43M ₿95.72
1315	Fusionist ACE	$0.07093 ₿0.0000011	0.94	$7.43M ₿118.34	$0.07347 ₿0.0000011	$0.07014 ₿0.0000011	$2.62M ₿43.77	$10.38M ₿165.41	$7.43M ₿118.34
1316	Bitcast SN93	$2.07 ₿0.000033	-1.48	$7.41M ₿117.97	$2.15 ₿0.000035	$2.03 ₿0.000030	$12.81K ₿0.8	$7.41M ₿117.97	$7.41M ₿117.97
1317	Achain ACT	$0.008637 ₿0.00000013	-2.31	$7.41M ₿114.04	$0.008841 ₿0.00000014	$0.008291 ₿0.00000013	$177.54K ₿2.73	$8.64M ₿133	$7.41M ₿114.04
1318	Anzen USDz USDZ	$0.9801 ₿0.000015	0.17	$7.39M ₿113.81	$0.9802 ₿0.000015	$0.976 ₿0.000015	$3.83K ₿0.08	$7.39M ₿113.81	$7.39M ₿113.81
1319	Thena THE	$0.05488 ₿0.00000089	-4.76	$7.38M ₿119.86	$0.05868 ₿0.00000099	$0.05365 ₿0.00000084	$5.54M ₿289.48	$15.69M ₿254.83	$7.38M ₿119.86
1320	Slerf [OLD] SLERF	$0.01474 ₿0.00000022	1.84	$7.37M ₿113.53	$0.01498 ₿0.00000023	$0.01447 ₿0.00000022	$626.07 ₿0.01	$7.37M ₿113.53	$7.37M ₿113.53
1321	Konnect KCT	$0.0009986 ₿0.0000000095	65.07	$7.35M ₿70.34	$0.001023 ₿0.000000010	$0.0006025 ₿0.0000000082	$1.1M ₿5.51	$9.97M ₿95.37	$7.35M ₿70.34
1322	Joe Coin JOE	$0.007323 ₿0.00000011	4.23	$7.32M ₿114.35	$0.00779 ₿0.00000012	$0.007014 ₿0.00000010	$197.48K ₿3.93	$7.32M ₿114.35	$7.32M ₿114.35
1323	Grove GROVE	$0.01343 ₿0.00000024	-18.57	$7.35M ₿132.9	$0.01698 ₿0.00000030	$0.01262 ₿0.00000024	$6.62M ₿99.11	$134.32M ₿2.43K	$7.35M ₿132.9
1324	Partisia Blockchain MPC	$0.01456 ₿0.00000016	36.85	$7.36M ₿81.56	$0.01448 ₿0.00000017	$0.01032 ₿0.00000016	$40.47K ₿0.07	$8.9M ₿98.65	$7.36M ₿81.56
1325	Avalon AVL	$0.02088 ₿0.00000032	0.01*	$7.31M ₿112.43	$0.02098 ₿0.00000033	$0.02044 ₿0.00000032	$438.36K ₿6.55	$20.89M ₿321.17	$7.31M ₿112.43
1326	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$183.92 ₿0.0027	-2.23	$7.31M ₿111.29	$190.42 ₿0.0029	$173.69 ₿0.0025	$8.84M ₿135.78	$7.31M ₿111.29	$7.31M ₿111.29
1327	SquidGrow SQGROW	$0.007298 ₿0.00000010	2.60	$7.3M ₿109.39	$0.007421 ₿0.00000012	$0.006995 ₿0.00000010	$28.95K ₿0.54	$7.3M ₿109.39	$7.3M ₿109.39
1328	Autonolas OLAS	$0.02616 ₿0.00000041	-0.76	$7.31M ₿114.35	$0.02678 ₿0.00000043	$0.02579 ₿0.00000041	$123.84K ₿2.01	$12.39M ₿194.49	$7.31M ₿114.35
1329	LienFi LFI	$0.0001159 ₿0.00000000099	94.20	$7.3M ₿62.68	$0.0001241 ₿0.0000000010	$0.0000594 ₿0.00000000090	$1.37M ₿8.57	$11.58M ₿99.5	$7.3M ₿62.68
1330	AhaToken AHT	$0.0009919 ₿0.000000015	0.97	$7.21M ₿110.1	$0.001 ₿0.000000016	$0.0009811 ₿0.000000015	$44.5K ₿0.72	$7.61M ₿116.14	$7.21M ₿110.1
1331	FC Barcelona Fan Token BAR	$0.2781 ₿0.0000041	2.76	$7.21M ₿108.73	$0.284 ₿0.0000043	$0.2699 ₿0.0000041	$3.74M ₿16.66	$11.1M ₿168.01	$7.21M ₿108.73
1332	Kintara KINS	$0.007252 ₿0.00000013	-10.03	$7.2M ₿129.89	$0.008557 ₿0.00000014	$0.007155 ₿0.00000011	$6.8M ₿140.1	$7.2M ₿129.89	$7.2M ₿129.89
1333	STASIS EURO EURS	$1.22 ₿0.000018	0.74	$7.19M ₿109.11	$1.22 ₿0.000019	$1.2 ₿0.000018	$220.02 ₿0.06	$7.19M ₿109.11	$7.19M ₿109.11
1334	MEDXT MEDXT	$0.0003454 ₿0.0000000051	3.05	$7.17M ₿106.09	$0.0003449	$0.0003346	$330.08 ₿0.01	$8.63M ₿127.61	$7.17M ₿106.09
1335	Wrapped iTRY WITRY	$0.02344 ₿0.00000036	0.01	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02344 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1336	Strike STRIKE	$0.3981 ₿0.0000067	-5.69	$7.17M ₿121.39	$0.442 ₿0.0000068	$0.3903 ₿0.0000063	$58.11K ₿0.42	$9.95M ₿168.59	$7.17M ₿121.39
1337	Dippy SN11	$1.66 ₿0.000026	-0.49	$7.16M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$57.52K ₿2.2	$7.16M ₿112.77	$7.16M ₿112.77
1338	Cookie DAO COOKIE	$0.009162 ₿0.00000014	2.68	$7.16M ₿110.24	$0.009186 ₿0.00000014	$0.008828 ₿0.00000013	$1.9M ₿39.11	$9.16M ₿140.96	$7.16M ₿110.24
1339	Hivemapper HONEY	$0.00122 ₿0.000000018	0.87	$7.08M ₿110.05	$0.001259 ₿0.000000020	$0.001197 ₿0.000000018	$112.08K ₿1.91	$8M ₿124.39	$7.08M ₿110.05
1340	National Trust Fund System NTFS	$0.007149 ₿0.00000010	5.57	$7.15M ₿106.97	$0.007409 ₿0.00000011	$0.006771 ₿0.00000010	$254.45K ₿4.99	$7.15M ₿106.97	$7.15M ₿106.97
1341	Nimiq NIM	$0.0005134 ₿0.0000000077	2.00	$7.12M ₿108.24	$0.0005152 ₿0.0000000081	$0.0005014 ₿0.0000000078	$28.94K ₿0.52	$7.25M ₿110.11	$7.12M ₿108.24
1342	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.04	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1343	Ditto SN118	$3.26 ₿0.000052	-2.50	$7.11M ₿114.47	$3.47 ₿0.000057	$2.54 ₿0.000046	$508.75K ₿22.32	$7.11M ₿114.47	$7.11M ₿114.47
1344	Particle Network PARTI	$0.03039 ₿0.00000046	0.57	$7.1M ₿108.68	$0.03129 ₿0.00000051	$0.02981 ₿0.00000046	$14.24M ₿204.52	$30.48M ₿466.43	$7.1M ₿108.68
1345	Milady Cult Coin CULT	$0.0001514 ₿0.0000000022	2.01	$7.1M ₿106.72	$0.000152 ₿0.0000000024	$0.0001454 ₿0.0000000022	$166.89K ₿1.54	$15.15M ₿227.66	$7.1M ₿106.72
1346	USUALx USUALX	$0.01488 ₿0.00000023	0.28	$7.11M ₿109.14	$0.01541 ₿0.00000024	$0.01468 ₿0.00000023	$4.89K ₿0.18	$7.11M ₿109.14	$7.11M ₿109.14
1347	MCDex MCB	$1.87 ₿0.000029	-0.84	$7.1M ₿110.6	$1.9 ₿0.000030	$1.86 ₿0.000029	$97.94 ₿0	$8.96M ₿139.68	$7.1M ₿110.6
1348	MonaCoin MONA	$0.06821 ₿0.00000099	6.43	$7.17M ₿104.74	$0.06821 ₿0.0000010	$0.06256 ₿0.00000081	$11.17K ₿0.19	$7.17M ₿104.74	$7.17M ₿104.74
1349	Bitcoin Limited Edition BTCLE	$455 ₿0.0070	-0.57	$7.09M ₿110.19	$458.38 ₿0.0074	$454.93 ₿0.0070	$37.33K ₿0.55	$95.55M ₿1.49K	$7.09M ₿110.19
1350	Splendor SPLD	$0.1886 ₿0.0000029	-0.61	$7.08M ₿109.42	$0.1898 ₿0.0000030	$0.1853 ₿0.0000028	$47.25K ₿0.66	$4.9B ₿75.77K	$7.08M ₿109.42
1351	WOLF WOLF	$0.007082 ₿0.00000010	2.02	$7.08M ₿109.4	$0.007135 ₿0.00000011	$0.006942 ₿0.00000010	$39.05K ₿0.69	$7.08M ₿109.4	$7.08M ₿109.4
1352	CREPE CREPE	$0.00001027 ₿0.00000000016	-1.10	$7.08M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001021 ₿0.00000000016	$368.48K ₿5.83	$7.08M ₿111.96	$7.08M ₿111.96
1353	Nebius Group (Ondo Tokenized) NBISON	$200.56 ₿0.0030	-8.34	$7.04M ₿107.61	$221.23 ₿0.0034	$193.99 ₿0.0030	$1.43M ₿22.61	$7.04M ₿107.61	$7.04M ₿107.61
1354	Red Pulse Phoenix PHB	$0.002074 ₿0.000000032	-0.33	$7.02M ₿108.68	$0.002081 ₿0.000000032	$0.002073 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.02M ₿108.68
1355	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿108.09	$0.9995 ₿0.000015	$0.9992 ₿0.000015	$684.62 ₿0	$14.53M ₿224.24	$7M ₿108.09
1356	Send SEND	$0.01978 ₿0.00000029	3.64	$7M ₿102.91	$0.01982 ₿0.00000031	$0.01865 ₿0.00000029	$21.05K ₿0.02	$19.3M ₿283.96	$7M ₿102.91
1357	Marcopolo MAPO	$0.001126 ₿0.000000017	-1.24	$6.98M ₿108.77	$0.001148 ₿0.000000018	$0.001125 ₿0.000000017	$744.86K ₿12.3	$10.92M ₿170.19	$6.98M ₿108.77
1358	HUSD HUSD	$0.03714 ₿0.00000059	-2.45	$6.98M ₿111.12	$0.03807 ₿0.00000061	$0.03714 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1359	MARBLEX MBX	$0.02518 ₿0.00000038	0.59	$7M ₿107.73	$0.02515 ₿0.00000040	$0.02503 ₿0.00000038	$904.54K ₿10.7	$8.09M ₿124.44	$7M ₿107.73
1360	Solomon SOLO	$0.6101 ₿0.0000093	1.43	$6.97M ₿107.18	$0.6158 ₿0.000010	$0.6014 ₿0.0000093	$28.51K ₿0.74	$15.74M ₿242.05	$6.97M ₿107.18
1361	Resistance Dog REDO	$0.06892 ₿0.0000010	2.82	$6.89M ₿107.18	$0.07168 ₿0.0000011	$0.06688 ₿0.0000010	$88.68K ₿1.52	$6.89M ₿107.18	$6.89M ₿107.18
1362	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1363	Puffer PUFFER	$0.01374 ₿0.00000021	2.68	$6.96M ₿106.93	$0.01386 ₿0.00000021	$0.01338 ₿0.00000020	$1.67M ₿36.85	$13.74M ₿211.08	$6.96M ₿106.93
1364	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1365	Data Universe SN13	$1.37 ₿0.000021	-1.96	$6.9M ₿110.14	$1.42 ₿0.000022	$1.35 ₿0.000021	$14.26K ₿1.18	$6.9M ₿110.14	$6.9M ₿110.14
1366	Badger DAO BADGER	$0.3458 ₿0.0000053	1.48	$6.89M ₿107.31	$0.3567 ₿0.0000056	$0.3408 ₿0.0000053	$1.02M ₿12.58	$7.26M ₿113.07	$6.89M ₿107.31
1367	ORIGYN OGY	$0.0008456 ₿0.000000013	2.11	$6.88M ₿106	$0.0008496 ₿0.000000013	$0.0008281 ₿0.000000012	$203.1K ₿3.36	$8.81M ₿135.66	$6.88M ₿106
1368	FIGHT FIGHT	$0.003353 ₿0.000000048	11.33	$6.88M ₿99.48	$0.00337 ₿0.000000050	$0.003012 ₿0.000000044	$2.97M ₿26.43	$33.54M ₿485.25	$6.88M ₿99.48
1369	WorldAssets INC	$0.07635 ₿0.0000011	0.53	$6.87M ₿104.57	$0.0777 ₿0.0000012	$0.07398 ₿0.0000011	$86.41K ₿1.35	$22.91M ₿348.55	$6.87M ₿104.57
1370	grail SN81	$1.68 ₿0.000026	-1.06	$6.85M ₿108.57	$1.73 ₿0.000027	$1.62 ₿0.000022	$108.64K ₿6.2	$6.85M ₿108.57	$6.85M ₿108.57
1371	NUMINE Token NUMI	$0.02037 ₿0.00000031	0.68	$6.84M ₿105.29	$0.02061 ₿0.00000033	$0.02023 ₿0.00000031	$74.94K ₿1.85	$20.37M ₿313.46	$6.84M ₿105.29
1372	Mame Inu MAME	$0.006812 ₿0.00000011	-6.53	$6.82M ₿114.15	$0.007406 ₿0.00000012	$0.006816 ₿0.00000011	$711.81K ₿11.12	$6.82M ₿114.15	$6.82M ₿114.15
1373	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01	$6.81M ₿105	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$38.17K ₿5.32	$6.81M ₿105	$6.81M ₿105
1374	Pepecoin PEP	$0.00006559 ₿0.0000000010	-4.75	$6.8M ₿108.03	$0.00006946 ₿0.0000000010	$0.00006486 ₿0.0000000010	$95.6K ₿1.39	$6.8M ₿108.03	$6.8M ₿108.03
1375	Anzens USDA USDA	$1 ₿0.000015	0.02	$6.78M ₿104.11	$1.01 ₿0.000016	$0.9934 ₿0.000015	$33.61K ₿0.49	$6.78M ₿104.11	$6.78M ₿104.11
1376	Peercoin PPC	$0.2232 ₿0.0000035	-2.39	$6.77M ₿107.1	$0.23 ₿0.0000040	$0.2232 ₿0.0000031	$285.17 ₿0.23	$6.77M ₿107.1	$6.77M ₿107.1
1377	Supra SUPRA	$0.0002084 ₿0.0000000032	2.35	$6.78M ₿106.11	$0.0002169 ₿0.0000000034	$0.0002033 ₿0.0000000031	$211.09K ₿3.11	$17.06M ₿267.27	$6.78M ₿106.11
1378	Marlin POND	$0.0008215 ₿0.000000013	-0.47	$6.76M ₿107.85	$0.0008561 ₿0.000000013	$0.0008216 ₿0.000000012	$1.43M ₿22.83	$8.24M ₿131.48	$6.76M ₿107.85
1379	Assemble AI ASM	$0.00444 ₿0.000000068	0.08	$6.76M ₿103.87	$0.004512 ₿0.000000071	$0.004336 ₿0.000000067	$36.22K ₿1.22	$13.32M ₿204.72	$6.76M ₿103.87
1380	Treehouse TREE	$0.04319 ₿0.00000070	-2.62	$6.75M ₿110	$0.04573 ₿0.00000071	$0.04308 ₿0.00000066	$45.4M ₿418.45	$43.23M ₿704.54	$6.75M ₿110
1381	Heroes of Mavia MAVIA	$0.02731 ₿0.00000042	0.60	$6.75M ₿105.13	$0.02779 ₿0.00000043	$0.02667 ₿0.00000042	$1.29M ₿21.31	$6.83M ₿106.42	$6.75M ₿105.13
1382	Zeus SN18	$1.36 ₿0.000021	-1.94	$6.74M ₿107.3	$1.41 ₿0.000024	$1.34 ₿0.000021	$131.21K ₿6.56	$6.74M ₿107.3	$6.74M ₿107.3
1383	Peapods Finance PEAS	$0.6784 ₿0.000010	4.39	$6.74M ₿101.46	$0.6862 ₿0.000010	$0.6498 ₿0.000010	$3.74K ₿0.04	$6.74M ₿101.46	$6.74M ₿101.46
1384	smolecoin SMOLE	$0.00001601 ₿0.00000000024	2.00	$6.73M ₿103.6	$0.00001627 ₿0.00000000025	$0.00001569 ₿0.00000000024	$377.79 ₿0.05	$6.73M ₿103.6	$6.73M ₿103.6
1385	RIV Coin RIV	$0.003429 ₿0.000000055	-1.80	$6.72M ₿107.52	$0.003589 ₿0.000000057	$0.003398 ₿0.000000054	$571.9K ₿9.27	$30.88M ₿495.72	$6.72M ₿107.52
1386	AISM FAITH TOKEN AISM	$0.00672 ₿0.00000010	2.25	$6.72M ₿103.03	$0.006773 ₿0.00000011	$0.006572 ₿0.00000010	$744.77 ₿0.08	$6.72M ₿103.03	$6.72M ₿103.03
1387	Wrapped Hypertensor TENSOR	$7.55 ₿0.00011	1.09	$6.72M ₿103.79	$7.56 ₿0.00012	$7.46 ₿0.00011	$6.85K ₿0.11	$6.72M ₿103.79	$6.72M ₿103.79
1388	DAO Maker DAO	$0.02676 ₿0.00000041	-0.61	$6.72M ₿104.91	$0.02741 ₿0.00000044	$0.02637 ₿0.00000041	$1.05M ₿16.66	$7.43M ₿116.07	$6.72M ₿104.91
1389	BXN BXN	$0.0004211 ₿0.0000000067	-3.30	$6.72M ₿107.64	$0.0004397 ₿0.0000000071	$0.00042 ₿0.0000000067	$392.13K ₿6.15	$21.06M ₿337.31	$6.72M ₿107.64
1390	Liquidity SN77	$1.36 ₿0.000021	-2.64	$6.67M ₿107.56	$1.42 ₿0.000023	$1.33 ₿0.000021	$18.92K ₿0.14	$6.67M ₿107.56	$6.67M ₿107.56
1391	Pikaboss PIKA	$0.00000001588 ₿0.00000000000024	3.02	$6.68M ₿102.6	$0.00000001594 ₿0.00000000000024	$0.00000001541 ₿0.00000000000024	$1.14K ₿0.03	$6.68M ₿102.6	$6.68M ₿102.6
1392	Xauras XRS	$0.02978 ₿0.00000045	0.02	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02977 ₿0.00000045	$16.54K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1393	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1394	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.41 ₿0.0015	0.10	$6.63M ₿102.26	$101.57 ₿0.0016	$101.04 ₿0.0015	$850.48K ₿13.44	$6.63M ₿102.26	$6.63M ₿102.26
1395	Mansory Token MNSRY	$0.007363 ₿0.00000011	-0.04	$6.63M ₿102.73	$0.007457 ₿0.00000011	$0.007354 ₿0.00000011	$202.57K ₿3.38	$6.63M ₿102.73	$6.63M ₿102.73
1396	MIL MIL	$0.005456 ₿0.000000083	1.91	$6.63M ₿101.76	$0.005524 ₿0.000000085	$0.005354 ₿0.000000083	$7.55K ₿0.12	$27.28M ₿418.95	$6.63M ₿101.76
1397	Hosky HOSKY	$0.0000000066 ₿0.00000000000010	-5.42	$6.6M ₿107.96	$0.000000006999 ₿0.00000000000011	$0.000000006503 ₿0.00000000000010	$17.17K ₿0.38	$6.6M ₿107.96	$6.6M ₿107.96
1398	Anyswap ANY	$0.5009 ₿0.0000077	1.25	$6.6M ₿102.03	$0.5038 ₿0.0000078	$0.4941 ₿0.0000077	$6.36 ₿0	$6.6M ₿102.03	$6.6M ₿102.03
1399	Access Protocol ACS	$0.0001279 ₿0.0000000019	2.52	$6.59M ₿100.36	$0.000129 ₿0.0000000020	$0.0001247 ₿0.0000000019	$537.58K ₿7.71	$11.55M ₿175.92	$6.59M ₿100.36
1400	XBorg XBG	$0.01333 ₿0.00000020	-1.53	$6.6M ₿102.39	$0.01376 ₿0.00000021	$0.01316 ₿0.00000020	$2.32K ₿0.03	$13.33M ₿207.02	$6.6M ₿102.39
1401	TOESCOIN TOES	$0.00662 ₿0.000000085	60.69	$6.58M ₿85.62	$0.006775 ₿0.000000091	$0.00412 ₿0.000000059	$257.24K ₿4.18	$6.58M ₿85.62	$6.58M ₿85.62
1402	AIUSD AIUSD	$0.9998 ₿0.000015	0.01*	$6.58M ₿101.44	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$17.26K ₿0.26	$6.58M ₿101.44	$6.58M ₿101.44
1403	τaos SN79	$1.55 ₿0.000024	-6.44	$6.58M ₿105.63	$1.71 ₿0.000029	$1.46 ₿0.000024	$347.65K ₿9.78	$6.58M ₿105.63	$6.58M ₿105.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}