Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Scor SCOR	$0.017 ₿0.00000027	7.48	$7.63M ₿121.55	$0.01699 ₿0.00000027	$0.0155 ₿0.00000024	$116.21K ₿1.86	$67.97M ₿1.08K	$7.63M ₿121.55
1304	ShMonad SHMON	$0.03136 ₿0.00000050	-3.98	$7.58M ₿121.31	$0.03267 ₿0.00000051	$0.03104 ₿0.00000049	$5.04K ₿0.09	$7.58M ₿121.31	$7.58M ₿121.31
1305	Sentinel Protocol BOUNTY	$0.01464 ₿0.00000023	3.53	$7.58M ₿120.07	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.49M ₿23.69	$8.11M ₿128.46	$7.58M ₿120.07
1306	Puffer PUFFER	$0.01551 ₿0.00000024	-3.95	$7.51M ₿120.29	$0.01623 ₿0.00000025	$0.01517 ₿0.00000024	$3.06M ₿48.84	$15.51M ₿248.63	$7.51M ₿120.29
1307	Solomon SOLO	$0.6605 ₿0.000010	3.53	$7.55M ₿120.66	$0.6617 ₿0.000010	$0.6373 ₿0.0000099	$38.12K ₿0.6	$17.04M ₿272.5	$7.55M ₿120.66
1308	Data Universe SN13	$1.53 ₿0.000024	-3.06	$7.53M ₿120.53	$1.58 ₿0.000024	$1.5 ₿0.000024	$23.29K ₿0.37	$7.53M ₿120.53	$7.53M ₿120.53
1309	Gold xStock GLDX	$372.55 ₿0.0059	-2.00	$7.51M ₿120.17	$380.19 ₿0.0061	$372.53 ₿0.0059	$228.58K ₿2.51	$123.59M ₿1.98K	$7.51M ₿120.17
1310	τaos SN79	$1.84 ₿0.000029	-8.77	$7.52M ₿120.48	$2.04 ₿0.000032	$1.81 ₿0.000028	$479.46K ₿7.66	$7.52M ₿120.48	$7.52M ₿120.48
1311	MonbaseCoin MBC	$0.03955 ₿0.00000063	1.82	$7.5M ₿120.23	$0.03989 ₿0.00000063	$0.03878 ₿0.00000060	$27.62K ₿0.45	$7.5M ₿120.23	$7.5M ₿120.23
1312	AS Roma Fan Token ASR	$0.8631 ₿0.000013	-1.42	$7.48M ₿120.27	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.6M ₿73.93	$8.63M ₿138.73	$7.48M ₿120.27
1313	Send SEND	$0.02124 ₿0.00000033	-0.87	$7.48M ₿120.2	$0.02143 ₿0.00000034	$0.02124 ₿0.00000033	$999.01 ₿0.02	$20.73M ₿333.3	$7.48M ₿120.2
1314	Autonolas OLAS	$0.03328 ₿0.00000053	-3.55	$7.45M ₿119.06	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$78.88K ₿1.26	$15.8M ₿252.49	$7.45M ₿119.06
1315	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$7.43M ₿118.69	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$226.87K ₿3.63	$7.43M ₿118.69	$7.43M ₿118.69
1316	Wrapped Hypertensor TENSOR	$8.33 ₿0.00013	0.33	$7.42M ₿118.5	$8.38 ₿0.00013	$8.22 ₿0.00012	$6.18K ₿0.1	$7.42M ₿118.5	$7.42M ₿118.5
1317	SMARDEX SDEX	$0.000756 ₿0.000000012	0.07	$7.41M ₿118.4	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.39K ₿1.11	$7.46M ₿119.18	$7.41M ₿118.4
1318	Tiger Alpha SN107	$8.48 ₿0.00013	-5.37	$7.39M ₿118.44	$9.05 ₿0.00014	$8.27 ₿0.00013	$532.89K ₿8.54	$7.39M ₿118.44	$7.39M ₿118.44
1319	Anzen USDz USDZ	$0.979 ₿0.000015	0.11	$7.38M ₿117.99	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.95K ₿0.03	$7.38M ₿117.99	$7.38M ₿117.99
1320	Chrema Coin CRMC	$0.6716 ₿0.000010	-13.15	$7.38M ₿118.1	$0.7737 ₿0.000012	$0.6314 ₿0.0000099	$3.42K ₿0.05	$33.58M ₿537.19	$7.38M ₿118.1
1321	Peercoin PPC	$0.2437 ₿0.0000038	3.26	$7.38M ₿117.96	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.71K ₿0.15	$7.38M ₿117.96	$7.38M ₿117.96
1322	DAO Maker DAO	$0.02928 ₿0.00000046	-2.59	$7.36M ₿117.75	$0.03028 ₿0.00000047	$0.02904 ₿0.00000046	$1.15M ₿17.6	$8.15M ₿130.28	$7.36M ₿117.75
1323	Everlyn LYN	$0.03518 ₿0.00000056	-6.42	$7.34M ₿117.71	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$1.47M ₿23.65	$35.11M ₿563.19	$7.34M ₿117.71
1324	MEZO MEZO	$0.01457 ₿0.00000023	0.38	$7.29M ₿117.66	$0.01486 ₿0.00000023	$0.01422 ₿0.00000022	$199.78K ₿2.32	$14.58M ₿235.32	$7.29M ₿117.66
1325	MIA MIA	$0.01329 ₿0.00000021	-2.63	$7.3M ₿116.73	$0.01365 ₿0.00000021	$0.01314 ₿0.00000021	$1.78K ₿0.03	$13.31M ₿212.88	$7.3M ₿116.73
1326	Inverse Finance INV	$10.28 ₿0.00016	-1.55	$7.28M ₿116.45	$10.5 ₿0.00016	$9.94 ₿0.00015	$10.06K ₿0.16	$7.47M ₿119.51	$7.28M ₿116.45
1327	MCDex MCB	$1.9 ₿0.000030	-0.96	$7.25M ₿115.84	$1.92 ₿0.000030	$1.91 ₿0.000029	$301.44 ₿0	$9.15M ₿146.3	$7.25M ₿115.84
1328	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.68 ₿0.0012	-3.24	$7.24M ₿115.81	$78.32 ₿0.0012	$75.25 ₿0.0012	$2.39M ₿38.29	$7.24M ₿115.81	$7.24M ₿115.81
1329	Overtime OVER	$0.1273 ₿0.0000020	-0.07	$7.2M ₿115.36	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$12.33K ₿0.2	$7.2M ₿115.36	$7.2M ₿115.36
1330	Bitrise Token BRISE	$0.00000001808 ₿0.00000000000028	-1.54	$7.12M ₿113.61	$0.0000000184 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$427.91K ₿6.8	$7.69M ₿122.62	$7.12M ₿113.61
1331	XBorg XBG	$0.01449 ₿0.00000023	-2.68	$7.17M ₿114.58	$0.01489 ₿0.00000023	$0.01421 ₿0.00000022	$2.84K ₿0.05	$14.5M ₿231.67	$7.17M ₿114.58
1332	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	AhaToken AHT	$0.0009776 ₿0.000000015	-2.20	$7.11M ₿113.04	$0.001211 ₿0.000000019	$0.0009316 ₿0.000000014	$3.87M ₿61.3	$7.5M ₿119.27	$7.11M ₿113.04
1334	MonaCoin MONA	$0.06747 ₿0.0000010	-1.89	$7.09M ₿113.75	$0.06893 ₿0.0000011	$0.06713 ₿0.0000010	$9.57K ₿0.15	$7.09M ₿113.75	$7.09M ₿113.75
1335	STASIS EURO EURS	$1.2 ₿0.000019	-0.63	$7.09M ₿113.3	$1.21 ₿0.000019	$1.17 ₿0.000018	$28.86K ₿0.46	$7.09M ₿113.3	$7.09M ₿113.3
1336	SquidGrow SQGROW	$0.007363 ₿0.00000011	-3.32	$7.37M ₿113.2	$0.007672 ₿0.00000012	$0.007076 ₿0.00000011	$29.34K ₿0.46	$7.37M ₿113.2	$7.37M ₿113.2
1337	Tsuki TSUKI	$0.007495 ₿0.00000011	-7.70	$7.12M ₿112.48	$0.008241 ₿0.00000012	$0.007134 ₿0.00000011	$392.21K ₿6.1	$7.12M ₿112.48	$7.12M ₿112.48
1338	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-6.82	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1339	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.48	$7.05M ₿112.48
1340	Milady Cult Coin CULT	$0.0001501 ₿0.0000000023	-1.87	$7.03M ₿111.88	$0.000154 ₿0.0000000024	$0.0001474 ₿0.0000000023	$300.48K ₿4.66	$15M ₿238.67	$7.03M ₿111.88
1341	Edel EDEL	$0.01154 ₿0.00000018	-15.60	$7.03M ₿112.17	$0.01371 ₿0.00000021	$0.01146 ₿0.00000018	$479.34K ₿7.64	$11.54M ₿184.2	$7.03M ₿112.17
1342	Unity UTY	$0.9991 ₿0.000015	0.01*	$7M ₿111.57	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.91 ₿0.01	$14.79M ₿235.67	$7M ₿111.57
1343	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.99M ₿111.56	$0.00000004021 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.99M ₿111.56	$6.99M ₿111.56
1344	Save SAVE	$0.1396 ₿0.0000022	0.08	$6.98M ₿111.62	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$245.11 ₿0	$6.98M ₿111.62	$6.98M ₿111.62
1345	Swarms SWARMS	$0.006947 ₿0.00000011	-5.38	$6.96M ₿110.74	$0.007413 ₿0.00000011	$0.006849 ₿0.00000010	$4.87M ₿79.19	$6.96M ₿110.74	$6.96M ₿110.74
1346	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$603.48 ₿0.0096	-6.13	$6.94M ₿111.05	$642.86 ₿0.010	$599.44 ₿0.0096	$1.85M ₿29.67	$6.94M ₿111.05	$6.94M ₿111.05
1347	Hermetica USDh USDH	$0.9969 ₿0.000015	-0.29	$6.94M ₿110.78	$0.9999 ₿0.000016	$0.9955 ₿0.000015	$9.68K ₿0.14	$6.94M ₿110.78	$6.94M ₿110.78
1348	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.36	$6.94M ₿110.81	$1.03 ₿0.000016	$0.9833 ₿0.000015	$98.6K ₿1.58	$6.94M ₿110.81	$6.94M ₿110.81
1349	CoinMetro XCM	$0.02288 ₿0.00000036	0.04	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1350	Vow VOW	$0.02186 ₿0.00000034	-0.40	$6.91M ₿110.47	$0.02219 ₿0.00000035	$0.02139 ₿0.00000034	$177.03K ₿2.83	$25M ₿399.43	$6.91M ₿110.47
1351	Achain ACT	$0.008184 ₿0.00000013	-3.19	$6.91M ₿112.95	$0.008594 ₿0.00000013	$0.007855 ₿0.00000012	$179.93K ₿2.88	$8.06M ₿131.73	$6.91M ₿112.95
1352	Apple xStock AAPLX	$294.6 ₿0.0047	-1.54	$6.91M ₿110.45	$301.25 ₿0.0048	$293.4 ₿0.0046	$6.73M ₿106.04	$187.83M ₿3K	$6.91M ₿110.45
1353	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1354	Syndicate SYND	$0.01448 ₿0.00000022	-22.94	$6.94M ₿109.98	$0.02207 ₿0.00000035	$0.01396 ₿0.00000022	$1.68M ₿26.56	$14.5M ₿229.74	$6.94M ₿109.98
1355	Vanar Chain VANRY	$0.003205 ₿0.000000051	-2.69	$6.9M ₿110.28	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.12M ₿33.37	$6.94M ₿110.85	$6.9M ₿110.28
1356	Access Protocol ACS	$0.000134 ₿0.0000000021	-1.83	$6.89M ₿110.07	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.01M ₿16.15	$12.09M ₿193.12	$6.89M ₿110.07
1357	Anthropic PreStocks ANTHROPIC	$720.21 ₿0.011	-1.22	$6.88M ₿109.95	$770.61 ₿0.012	$710.18 ₿0.011	$26.52K ₿0.42	$6.88M ₿109.95	$6.88M ₿109.95
1358	ORIGYN OGY	$0.0008461 ₿0.000000013	-1.91	$6.89M ₿109.84	$0.0008631 ₿0.000000013	$0.0008385 ₿0.000000013	$203.15K ₿3.23	$8.83M ₿140.69	$6.89M ₿109.84
1359	Coinbase (Ondo Tokenized Stock) COINON	$159.08 ₿0.0025	-2.01	$6.85M ₿109.49	$162.86 ₿0.0025	$156.69 ₿0.0025	$1.15M ₿18.45	$6.85M ₿109.49	$6.85M ₿109.49
1360	Badger DAO BADGER	$0.3413 ₿0.0000054	-1.37	$6.8M ₿108.74	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.13M ₿18.01	$7.17M ₿114.58	$6.8M ₿108.74
1361	WorldAssets INC	$0.07522 ₿0.0000012	0.95	$6.79M ₿108.78	$0.07717 ₿0.0000012	$0.07324 ₿0.0000011	$80.7K ₿1.29	$22.64M ₿362.6	$6.79M ₿108.78
1362	Robinhood xStock HOODX	$103.46 ₿0.0016	1.39	$6.81M ₿108.86	$105.77 ₿0.0016	$98.47 ₿0.0015	$14.55M ₿233.21	$190.8M ₿3.05K	$6.81M ₿108.86
1363	Galatasaray Fan Token GAL	$0.8494 ₿0.000013	-2.85	$6.79M ₿108.45	$0.8756 ₿0.000014	$0.8355 ₿0.000013	$208.32K ₿3.33	$8.47M ₿135.38	$6.79M ₿108.45
1364	Sportstensor SN41	$1.58 ₿0.000025	2.69	$6.78M ₿108.65	$1.61 ₿0.000025	$1.3 ₿0.000020	$305.51K ₿4.9	$6.78M ₿108.65	$6.78M ₿108.65
1365	Treehouse TREE	$0.04336 ₿0.00000069	-3.95	$6.76M ₿108.45	$0.04514 ₿0.00000070	$0.04243 ₿0.00000068	$4.15M ₿42.27	$43.3M ₿694.62	$6.76M ₿108.45
1366	Decentrawood DEOD	$0.01058 ₿0.00000016	1.77	$6.76M ₿107.98	$0.01237 ₿0.00000019	$0.01039 ₿0.00000016	$271.02K ₿4.31	$20M ₿319.52	$6.76M ₿107.98
1367	AISM FAITH TOKEN AISM	$0.006703 ₿0.00000010	-3.15	$6.7M ₿107.71	$0.006921 ₿0.00000010	$0.006613 ₿0.00000010	$91.98 ₿0	$6.7M ₿107.71	$6.7M ₿107.71
1368	Alien Worlds TLM	$0.0009893 ₿0.000000015	-4.63	$6.73M ₿107.64	$0.001037 ₿0.000000016	$0.0009497 ₿0.000000015	$5.17M ₿82.39	$6.96M ₿111.28	$6.73M ₿107.64
1369	PHNIX PHNIX	$0.00001268 ₿0.00000000020	-6.42	$6.72M ₿107.48	$0.00001366 ₿0.00000000021	$0.00001267 ₿0.00000000020	$316.71K ₿5.07	$7.47M ₿119.32	$6.72M ₿107.48
1370	Anzens USDA USDA	$0.99 ₿0.000015	-0.90	$6.72M ₿107.39	$1.01 ₿0.000016	$0.9858 ₿0.000015	$235.11K ₿3.77	$6.72M ₿107.39	$6.72M ₿107.39
1371	Jotchua JOTCHUA	$0.006644 ₿0.00000010	-7.62	$6.7M ₿106.3	$0.007635 ₿0.00000012	$0.006255 ₿0.00000010	$2.85M ₿45.68	$6.7M ₿106.3	$6.7M ₿106.3
1372	Polkastarter POLS	$0.06745 ₿0.0000010	4.59	$6.69M ₿106.98	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.24M ₿19.86	$6.75M ₿107.83	$6.69M ₿106.98
1373	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.12	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.12	$6.71M ₿107.12
1374	FC Barcelona Fan Token BAR	$0.2652 ₿0.0000042	-3.32	$6.7M ₿107.13	$0.2743 ₿0.0000043	$0.2585 ₿0.0000041	$1.27M ₿20.34	$10.59M ₿169.21	$6.7M ₿107.13
1375	HairDAO HAIR	$9.7 ₿0.00015	-1.92	$6.7M ₿108.67	$9.89 ₿0.00015	$9.35 ₿0.00015	$63.41K ₿1.01	$14.64M ₿237.41	$6.7M ₿108.67
1376	Oracle (Ondo Tokenized Stock) ORCLON	$167.13 ₿0.0026	-2.97	$6.69M ₿106.92	$174.42 ₿0.0027	$166.07 ₿0.0026	$871.11K ₿15.08	$6.69M ₿106.92	$6.69M ₿106.92
1377	Amazon (Ondo Tokenized Stock) AMZNON	$233.52 ₿0.0037	0.64	$6.7M ₿107.18	$236.28 ₿0.0037	$229.63 ₿0.0036	$898.48K ₿14.19	$6.7M ₿107.18	$6.7M ₿107.18
1378	Games for a Living GFAL	$0.001271 ₿0.000000020	-0.02	$6.68M ₿106.7	$0.001274 ₿0.000000020	$0.00126 ₿0.000000019	$350.14 ₿0.01	$12.71M ₿203.1	$6.68M ₿106.7
1379	Slerf [OLD] SLERF	$0.01333 ₿0.00000021	-2.83	$6.64M ₿106.17	$0.01372 ₿0.00000021	$0.01305 ₿0.00000020	$478.64 ₿0.01	$6.64M ₿106.17	$6.64M ₿106.17
1380	Gold Token SA DGLD Tokenized Gold DGLD	$4,157.39 ₿0.066	0.45	$6.67M ₿106.53	$4,163.49 ₿0.067	$4,099.63 ₿0.064	$1.4K ₿0.02	$6.67M ₿106.53	$6.67M ₿106.53
1381	Dojo SN52	$1.5 ₿0.000024	-3.42	$6.64M ₿106.45	$1.56 ₿0.000024	$1.48 ₿0.000023	$22.06K ₿0.35	$6.64M ₿106.45	$6.64M ₿106.45
1382	Mansory Token MNSRY	$0.007373 ₿0.00000011	-0.97	$6.64M ₿106.2	$0.007447 ₿0.00000011	$0.007297 ₿0.00000011	$175.73K ₿2.81	$6.64M ₿106.2	$6.64M ₿106.2
1383	World3 WAI	$0.01971 ₿0.00000031	8.43	$6.63M ₿105.69	$0.02089 ₿0.00000033	$0.01804 ₿0.00000028	$291.09K ₿4.67	$19.72M ₿314.52	$6.63M ₿105.69
1384	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.55	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.55	$6.62M ₿105.55
1385	Cookie DAO COOKIE	$0.008407 ₿0.00000013	-5.43	$6.54M ₿104.8	$0.008917 ₿0.00000013	$0.008392 ₿0.00000013	$2.07M ₿33.04	$8.41M ₿134.8	$6.54M ₿104.8
1386	WOLF WOLF	$0.006575 ₿0.00000010	-2.53	$6.58M ₿105.1	$0.006751 ₿0.00000010	$0.006442 ₿0.00000010	$5.45K ₿0.09	$6.58M ₿105.1	$6.58M ₿105.1
1387	Bitcoin Limited Edition BTCLE	$422.29 ₿0.0067	0.38	$6.57M ₿105.03	$424.09 ₿0.0068	$419.61 ₿0.0065	$128.88K ₿2.06	$88.62M ₿1.42K	$6.57M ₿105.03
1388	Anyswap ANY	$0.4964 ₿0.0000079	207.84	$6.56M ₿104.86	$0.5039 ₿0.0000080	$0.1612 ₿0.0000025	$3.03 ₿0	$6.56M ₿104.86	$6.56M ₿104.86
1389	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-0.42	$6.55M ₿104.56	$0.1054 ₿0.0000016	$0.1047 ₿0.0000016	$282.76K ₿4.54	$37.91M ₿605.61	$6.55M ₿104.56
1390	BugsCoin BGSC	$0.0007018 ₿0.000000011	-2.04	$6.54M ₿104.54	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000011	$180.04K ₿2.88	$9.11M ₿145.62	$6.54M ₿104.54
1391	Coinweb CWEB	$0.0009779 ₿0.000000015	-0.21	$6.53M ₿104.38	$0.0009828 ₿0.000000015	$0.0009778 ₿0.000000015	$75.32K ₿1.2	$7.43M ₿118.78	$6.53M ₿104.38
1392	Hydranet HDN	$0.03191 ₿0.00000051	-6.89	$6.53M ₿104.38	$0.03427 ₿0.00000055	$0.03189 ₿0.00000050	$80.78K ₿1.29	$9.57M ₿153.03	$6.53M ₿104.38
1393	Oneoneone SN111	$1.78 ₿0.000028	2.76	$6.49M ₿103.98	$1.79 ₿0.000028	$1.66 ₿0.000026	$314.49K ₿5.12	$6.49M ₿103.98	$6.49M ₿103.98
1394	OmiseGO OMG	$0.04609 ₿0.00000073	-4.28	$6.45M ₿103.94	$0.04839 ₿0.00000077	$0.04603 ₿0.00000073	$192.21K ₿3.03	$6.45M ₿103.94	$6.45M ₿103.94
1395	Resistance Dog REDO	$0.06438 ₿0.0000010	-9.37	$6.44M ₿102.97	$0.07329 ₿0.0000011	$0.06408 ₿0.0000010	$79.26K ₿1.27	$6.44M ₿102.97	$6.44M ₿102.97
1396	Eesee ESE	$0.009659 ₿0.00000015	2.18	$6.43M ₿102.69	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$191.42K ₿3.06	$7.39M ₿117.98	$6.43M ₿102.69
1397	RXR Coin RXRC	$0.1603 ₿0.0000025	-0.09	$6.41M ₿102.76	$0.1607 ₿0.0000025	$0.1599 ₿0.0000025	$2.12M ₿33.67	$60.94M ₿976.21	$6.41M ₿102.76
1398	Alltoscan ATS	$0.08409 ₿0.0000013	-4.49	$6.38M ₿102.22	$0.08804 ₿0.0000014	$0.08362 ₿0.0000013	$245.35K ₿3.95	$8.41M ₿134.66	$6.38M ₿102.22
1399	Vidaio SN85	$1.56 ₿0.000024	-5.55	$6.4M ₿102.54	$1.65 ₿0.000026	$1.55 ₿0.000024	$592.53K ₿9.51	$6.4M ₿102.54	$6.4M ₿102.54
1400	Hosky HOSKY	$0.000000006384 ₿0.00000000000010	-3.04	$6.38M ₿102.03	$0.000000006986 ₿0.00000000000011	$0.000000006384 ₿0.00000000000010	$58.19K ₿0.94	$6.38M ₿102.03	$6.38M ₿102.03
1401	VulgarTycoon VIN	$0.3814 ₿0.0000061	-1.81	$6.36M ₿101.57	$0.3885 ₿0.0000061	$0.3778 ₿0.0000060	$13.36K ₿0.21	$6.36M ₿101.57	$6.36M ₿101.57
1402	Meta Platforms (Ondo Tokenized Stock) METAON	$563.28 ₿0.0090	-0.48	$6.35M ₿101.45	$572.31 ₿0.0091	$560.01 ₿0.0088	$740.55K ₿11.83	$6.35M ₿101.45	$6.35M ₿101.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}