Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Coinweb CWEB	$0.002918 ₿0.00000016	-4.08	$17.62M ₿766.89	$0.003078 ₿0.00000017	$0.002919 ₿0.00000016	$98.16K ₿2.15	$22.2M ₿1.28K	$17.62M ₿766.89
1270	MemeFi MEMEFI	$0.001757	-3.09	$17.56M	$0.001838	$0.001749	$10.14M	$17.56M	$17.56M
1271	WUFFI WUF	$0.0000002095	0.88	$17.57M	$0.0000002103	$0.0000002076	$193.62K	$17.56M	$17.57M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.32	$17.55M	$1	$0.9926	$674.7K	$17.55M	$17.55M
1273	Measurable Data Token MDT	$0.02893 ₿0.0000014	-0.96	$17.55M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.77M ₿109.87	$28.94M ₿1.49K	$17.55M ₿904.16
1274	Verasity VRA	$0.001814 ₿0.00000010	3.10	$17.46M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.44M ₿220.35	$175.27M ₿10.62K	$17.46M ₿1.06K
1275	Salute SLT	$0.0001746	-0.68	$17.47M	$0.0001761	$0.0001663	$7.07K	$17.47M	$17.47M
1276	Quickswap QUICK	$0.02331 ₿0.0000011	0.43	$17.45M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.08M ₿60.39	$22.48M ₿1K	$17.45M ₿693.1
1277	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1278	Torus TORUS	$0.2581	-6.58	$17.37M	$0.2904	$0.2588	$49.42K	$37.28M	$17.37M
1279	Asymmetry Finance ASF	$1.77	0.94	$17.34M	$1.81	$1.74	$196.18K	$90.29M	$17.34M
1280	Meana Raptor MRT	$0.01729	1.61	$17.32M	$0.01741	$0.01653	$703.28	$17.32M	$17.32M
1281	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.23	$17.32M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.24M ₿2.2K	$17.32M ₿587.81
1282	Mochi MOCHI	$0.00001722 ₿0.00000000065	8.33	$17.22M ₿660.41	$0.00001722 ₿0.00000000076	$0.00001561 ₿0.00000000066	$47.18K ₿9.35	$17.22M ₿660.41	$17.22M ₿660.41
1283	Synternet SYNT	$0.01865	-1.99	$17.2M	$0.02075	$0.0186	$2.47M	$21.54M	$17.2M
1284	Scallop SCA	$0.1607 ₿0.000011	0.54	$17.18M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$4.96M ₿101.88	$40.19M	$17.18M ₿0
1285	BasedAI BASEDAI	$0.4809 ₿0.00015	-2.09	$17.15M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$156.96K ₿56.24	$17.15M ₿5.36K	$17.15M ₿0
1286	Sigma SIGMA	$0.01903	-0.52	$17.13M	$0.01991	$0.01791	$1.49M	$17.13M	$17.13M
1287	STRIKE STRIKE	$0.004349	-0.29	$17.01M	$0.004436	$0.004183	$9.38K	$43.44M	$17.01M
1288	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.46	$16.99M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.92M ₿281.53	$16.99M	$16.99M ₿0
1289	O Intelligence Coin OI	$16.96M	-2.20	$16.95M	$17.71M	$16.28M	$13.73K	$16.95M	$16.95M
1290	LooksRare LOOKS	$0.01698 ₿0.0000024	-7.75	$16.88M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.65M ₿320.02	$16.88M ₿2.48K	$16.88M ₿2.48K
1291	XRP ARMY ARMY	$0.02864	-1.49	$16.87M	$0.02986	$0.02847	$176.01K	$16.87M	$16.87M
1292	Bellscoin BELLS	$0.2775 ₿0.0000076	-8.90	$16.85M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$671.23K ₿2.79	$16.85M ₿114.88	$16.85M ₿114.88
1293	Thena THE	$0.3055 ₿0.0000075	0.66	$16.84M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$10.83M ₿16.64	$77.79M ₿1.14K	$16.84M ₿209.47
1294	Boson Protocol BOSON	$0.1128 ₿0.0000097	1.82	$16.82M ₿1.22K	$0.1154 ₿0.000010	$0.1108 ₿0.0000093	$1.97M ₿28.69	$22.58M ₿1.97K	$16.82M ₿1.22K
1295	PYTHIA PYTHIA	$0.0168	9.03	$16.81M	$0.01766	$0.01538	$758.83K	$16.81M	$16.81M
1296	crow with knife CAW	$0.00000002196 ₿0.00000000000015	3.19	$16.77M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$88.69K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1297	Inverse Finance INV	$28.12 ₿0.00083	0.64	$16.79M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$66.96K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1298	SwissCheese SWCH	$0.3911 ₿0.000011	-1.73	$16.73M ₿211.92	$0.3979 ₿0.000011	$0.3799 ₿0.000010	$2.85M ₿8.94	$46.95M ₿1.39K	$16.73M ₿211.92
1299	Indigo Protocol INDY	$0.9589 ₿0.000036	0.43	$16.72M ₿404.77	$0.9662 ₿0.000039	$0.9288 ₿0.000036	$49.03K ₿3.74	$33.56M ₿1.29K	$16.72M ₿404.77
1300	Noot Noot NOOT	$0.01664	1.17	$16.67M	$0.01711	$0.01417	$305K	$16.67M	$16.67M
1301	Nexera NXRA	$0.01748 ₿0.0000031	4.55	$16.67M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.72K ₿19.38	$34.97M ₿2.68K	$16.67M ₿2.49K
1302	LIMITUS LMT	$0.02007	-2.98	$16.66M	$0.02239	$0.01901	$746.84K	$16.66M	$16.66M
1303	WAYGU CASH WAYGU	$0.01662	-8.70	$16.62M	$0.01885	$0.01638	$48.64K	$16.62M	$16.62M
1304	Privasea AI PRAI	$0.08057	-2.21	$16.57M	$0.0829	$0.07743	$28.5M	$80.43M	$16.57M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Cult DAO CULT	$0.000004089 ₿0.000000000066	19.30	$16.59M ₿280.55	$0.000004089 ₿0.000000000067	$0.00000343 ₿0.000000000064	$263.28K ₿14.12	$20.37M ₿328.57	$16.59M ₿280.55
1306	Alpha Fi ALPHA	$1.82	-0.06	$16.51M	$1.88	$1.76	$206.76K	$18.18M	$16.51M
1307	PVS PVS	$0.01647	3.28	$16.51M	$0.01828	$0.01501	$2.87M	$16.51M	$16.51M
1308	MANEKI MANEKI	$0.001854	-0.73	$16.43M	$0.001896	$0.001824	$7.29M	$16.48M	$16.43M
1309	Penpie PNP	$3.17 ₿0.000068	4.70	$16.39M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$36.49K ₿5.25	$31.15M ₿683.99	$16.39M ₿313.31
1310	Masa MASA	$0.02931	8.27	$16.38M	$0.03105	$0.02702	$5.15M	$46.09M	$16.38M
1311	Aventus AVT	$1.7 ₿0.000059	0.60	$16.36M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$490.01K ₿11.19	$18.03M ₿623.89	$16.36M ₿545.36
1312	Hifi Finance HIFI	$0.1107 ₿0.000016	-2.85	$16.35M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.56M ₿384.77	$18.47M ₿2.31K	$16.35M ₿1.98K
1313	KONDUX KNDX	$0.0298 ₿0.0000011	-3.85	$16.32M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$34.89K ₿4.69	$28.1M ₿1.08K	$16.32M ₿620.21
1314	Voxies VOXEL	$0.06919 ₿0.0000045	-2.38	$16.31M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$20.05M ₿112	$20.76M ₿1.37K	$16.31M ₿788.95
1315	BLUB BLUB	$0.00000004873	5.68	$16.29M	$0.00000004976	$0.00000004489	$181.69K	$20.49M	$16.29M
1316	Nacho the Kat NACHO	$0.00005663	-0.02	$16.28M	$0.0000584	$0.00005591	$271.67K	$16.28M	$16.28M
1317	UPCX UPC	$3.9 ₿0.000034	-2.02	$16.19M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$816.39K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1318	World of Dypians WOD	$0.08106	-0.74	$16.12M	$0.08203	$0.08067	$12.67M	$81.05M	$16.12M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Fuzzybear FUZZY	$0.00005077	-6.04	$16.14M	$0.00005432	$0.00004972	$48.17K	$16.3M	$16.14M
1320	AdEx ADX	$0.1081 ₿0.0000039	-0.23	$15.99M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.34M ₿150.67	$16.22M ₿595.38	$15.99M ₿571.75
1321	ASD ASD	$0.02148 ₿0.0000010	0.57	$15.96M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.31M ₿39.26	$15.96M ₿769.5	$15.96M ₿769.5
1322	Port3 Network PORT3	$0.03118 ₿0.0000032	0.64	$15.89M ₿353.92	$0.03167 ₿0.0000034	$0.03061 ₿0.0000032	$2.81M ₿90.34	$31.18M ₿3.26K	$15.89M ₿353.92
1323	Bitget Staked SOL BGSOL	$182.51	-0.02	$15.88M	$185.8	$177.88	$2.87M	$15.88M	$15.88M
1324	Space Nation Oikos OIK	$0.02911	-4.61	$15.87M	$0.03131	$0.0291	$7.94M	$29.11M	$15.87M
1325	Solana Social Explorer SSE	$0.01576	18.42	$15.84M	$0.01692	$0.01221	$4.76M	$15.84M	$15.84M
1326	WHY WHY	$0.0000000376 ₿0.00000000000011	-2.72	$15.79M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.31M ₿0.71	$15.79M ₿48.36	$15.79M ₿0
1327	Cornucopias COPI	$0.01516 ₿0.0000010	-0.38	$15.65M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$97.79K ₿9.16	$58.21M ₿4.13K	$15.65M ₿935.82
1328	DuckChain Token DUCK	$0.002653	4.37	$15.64M	$0.00266	$0.002532	$4.78M	$26.51M	$15.64M
1329	EverValue Coin EVA	$1	0.93	$15.63M	$1.02	$0.9815	$20.03K	$18.83M	$15.63M
1330	Aki Network AKI	$0.009258 ₿0.00000024	-5.50	$15.61M ₿0	$0.009965 ₿0.00000026	$0.009245 ₿0.00000024	$2.03M ₿33.09	$18.51M	$15.61M ₿0
1331	Biswap BSW	$0.03147 ₿0.0000016	4.79	$15.6M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$17.93M ₿89.11	$18.04M ₿969.69	$15.6M ₿838.72
1332	Litentry LIT	$0.3449 ₿0.000020	8.92	$15.57M ₿1.02K	$0.3448 ₿0.000021	$0.3166 ₿0.000020	$52.66K ₿41.35	$34.48M ₿2.05K	$15.57M ₿1.02K
1333	YieldNest Restaked ETH YNETH	$2,600.29	-0.15	$15.58M	$2,610.93	$2,526.84	$6.98K	$15.58M	$15.58M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Beefy.Finance BIFI	$194.69 ₿0.0060	-3.46	$15.58M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$465.47K ₿53.67	$15.58M ₿488.28	$15.58M ₿488.28
1335	IceCream AI ICECREAM	$0.01555	-5.64	$15.55M	$0.0172	$0.01507	$231.05K	$15.55M	$15.55M
1336	COCO COIN COCO	$0.0004545	8.90	$15.55M	$0.0004652	$0.0004122	$489.02K	$15.55M	$15.55M
1337	Obol OBOL	$0.157	0.90	$15.51M	$0.1676	$0.154	$18.61M	$78.55M	$15.51M
1338	Aura BAL AURABAL	$4.24 ₿0.00019	-0.30	$15.5M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$101.2 ₿0.13	$15.5M ₿704.77	$15.5M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1709 ₿0.0000015	$0.1592 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Foom FOOM	$0.00000008851 ₿0.00000000000041	-0.76	$15.49M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.49M ₿72.74	$15.49M ₿72.74
1340	JETT CRYPTO JETT	$0.1976	-24.16	$15.46M	$0.2612	$0.193	$161.56K	$19.77M	$15.46M
1342	American Coin USA	$0.000001329	6.89	$15.42M	$0.00000134	$0.000001219	$466.5K	$15.42M	$15.42M
1343	Hacken Token HAI	$0.01848 ₿0.0000011	-0.45	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$353.98K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1344	Token dForce USD USX	$0.9954 ₿0.000015	0.03	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.994 ₿0.000014	$20.6K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1345	Lion Cat LCAT	$0.0383	3.18	$15.62M	$0.04291	$0.03675	$240.81K	$23.36M	$15.62M
1346	Wrapped Mantle WMNT	$0.7438 ₿0.000018	2.18	$15.36M ₿0	$0.7507 ₿0.000019	$0.7279 ₿0.000018	$316.97K ₿115.54	$15.36M	$15.36M ₿0
1347	Shiro Neko SHIRO	$0.00000001535	-5.86	$15.35M	$0.00000001672	$0.00000001526	$1.72M	$15.35M	$15.35M
1348	ChainSwap CSWAP	$0.01597 ₿0.0000019	-0.06	$15.23M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$28.27K ₿40.57	$15.98M ₿1.9K	$15.23M ₿0
1349	TROLL TROLL	$0.01545	47.60	$15.22M	$0.01584	$0.01047	$9.93M	$15.22M	$15.22M
1350	Cronos zkEVM CRO ZKCRO	$0.1018	0.31	$15.21M	$0.1031	$0.1005	$462.68	$15.21M	$15.21M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	Dione DIONE	$0.001501 ₿0.00000026	-0.05	$15.29M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$164.82K ₿64.88	$20.25M ₿2.62K	$15.29M ₿2.5K
1353	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.09	$15.16M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$940.15K ₿63.99	$15.16M	$15.16M ₿0
1354	The Doge NFT DOG	$0.001138 ₿0.00000023	0.22	$15.16M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$90.55K ₿55.01	$19.32M ₿3.98K	$15.16M ₿3.5K
1355	COCA COCA	$0.1335	0.48	$15.15M	$0.1337	$0.1313	$566.88K	$133.5M	$15.15M
1356	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.50	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.06K ₿1.17	$20.17M ₿1.11K	$15.09M ₿827.24
1357	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001152 ₿0.0000000010	$0.0001145 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1358	Relend Network USDC - Starknet RUSDC-STARK	$0.9979	0.01*	$14.99M	$0.999	$0.9978	$70.91	$14.99M	$14.99M
1359	PIVX PIVX	$0.1605 ₿0.0000068	1.07	$14.97M ₿560.3	$0.1614 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.97M ₿560.3	$14.97M ₿560.3
1360	Ribbon Finance RBN	$0.1557 ₿0.000025	0.76	$14.95M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$8.59K ₿82.44	$155.77M ₿25.38K	$14.95M ₿24.34K
1361	ORBIT GRIFT	$0.01689	6.48	$14.87M	$0.01692	$0.01481	$4.57M	$16.9M	$14.87M
1362	node.sys NYS	$0.02702	-8.31	$14.87M	$0.02966	$0.02702	$69.82K	$14.87M	$14.87M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Houdini Swap LOCK	$0.1586 ₿0.000012	4.56	$14.85M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.94K ₿10.26	$14.85M ₿1.19K	$14.85M ₿384.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}