Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Inverse Finance INV	$10.74 ₿0.00016	-0.19	$7.62M ₿117.99	$10.81 ₿0.00017	$10.55 ₿0.00016	$11.91K ₿0.22	$7.81M ₿120.85	$7.62M ₿117.99
1305	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	0.69	$7.6M ₿83.54	$66.98 ₿0.0010	$66.22 ₿0.0010	$67.82 ₿0	$7.6M ₿83.54	$7.6M ₿83.54
1306	Hashflow HFT	$0.008987 ₿0.00000014	-0.52	$7.63M ₿120.95	$0.009148 ₿0.00000014	$0.008826 ₿0.00000013	$871.07K ₿39.86	$8.99M ₿142.47	$7.63M ₿120.95
1307	Thena THE	$0.05643 ₿0.00000089	-1.62	$7.59M ₿119.86	$0.05735 ₿0.00000099	$0.05365 ₿0.00000084	$5.16M ₿289.48	$16.13M ₿254.83	$7.59M ₿119.86
1308	SanDisk (Ondo Tokenized) SNDKON	$1,598.38 ₿0.027	-9.76	$7.62M ₿128.55	$1,798.15 ₿0.028	$1,499.38 ₿0.026	$1.71M ₿30.25	$7.58M ₿128.55	$7.62M ₿128.55
1309	AS Roma Fan Token ASR	$0.8669 ₿0.000013	1.72	$7.54M ₿115.05	$0.8829 ₿0.000013	$0.8522 ₿0.000013	$3.35M ₿37.28	$8.67M ₿132.25	$7.54M ₿115.05
1310	LUKSO LYX	$0.2468 ₿0.0000038	-0.83	$7.54M ₿117.22	$0.2607 ₿0.0000039	$0.2427 ₿0.0000036	$106.5K ₿1.38	$10.39M ₿161.68	$7.54M ₿117.22
1311	Backed Coinbase Global BCOIN	$162.47 ₿0.0024	2.93	$7.53M ₿113.12	$162.47 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.53M ₿113.12	$7.53M ₿113.12
1312	Sentinel Protocol BOUNTY	$0.01469 ₿0.00000022	1.09	$7.53M ₿114.84	$0.01469 ₿0.00000023	$0.01438 ₿0.00000022	$44.24K ₿1.26	$8.16M ₿124.41	$7.53M ₿114.84
1313	Achain ACT	$0.008765 ₿0.00000013	4.09	$7.52M ₿114.04	$0.008766 ₿0.00000014	$0.008291 ₿0.00000013	$177.02K ₿2.73	$8.77M ₿133	$7.52M ₿114.04
1314	Everlyn LYN	$0.03592 ₿0.00000054	0.66	$7.51M ₿114.53	$0.03641 ₿0.00000058	$0.03518 ₿0.00000054	$1.04M ₿16.76	$35.93M ₿548	$7.51M ₿114.53
1315	Avalon AVL	$0.02139 ₿0.00000032	2.47	$7.49M ₿112.43	$0.02266 ₿0.00000033	$0.02044 ₿0.00000032	$706.81K ₿6.55	$21.4M ₿321.17	$7.49M ₿112.43
1316	MIA MIA	$0.01365 ₿0.00000020	0.70	$7.49M ₿115.17	$0.01377 ₿0.00000021	$0.01348 ₿0.00000020	$2.53K ₿0.07	$13.66M ₿210.03	$7.49M ₿115.17
1317	Bitcast SN93	$2.08 ₿0.000033	-1.57	$7.45M ₿117.97	$2.14 ₿0.000035	$2.03 ₿0.000030	$12.91K ₿0.8	$7.45M ₿117.97	$7.45M ₿117.97
1318	MEDXT MEDXT	$0.0003588 ₿0.0000000051	7.05	$7.45M ₿106.09	$0.0003618	$0.0003346	$526.23 ₿0.01	$8.97M ₿127.61	$7.45M ₿106.09
1319	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$420.65 ₿0.0065	-1.23	$7.45M ₿114.76	$431.78 ₿0.0069	$415.51 ₿0.0065	$1.3M ₿20	$7.44M ₿114.76	$7.45M ₿114.76
1320	Fusionist ACE	$0.07082 ₿0.0000011	-1.20	$7.41M ₿118.34	$0.07197 ₿0.0000011	$0.07014 ₿0.0000011	$2.26M ₿43.77	$10.36M ₿165.41	$7.41M ₿118.34
1321	Strike STRIKE	$0.4111 ₿0.0000067	-3.77	$7.4M ₿121.39	$0.4313 ₿0.0000068	$0.3903 ₿0.0000063	$57.7K ₿0.42	$10.28M ₿168.59	$7.4M ₿121.39
1322	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.29 ₿0.0010	0.05	$7.39M ₿114.07	$67.11 ₿0.0010	$66.07 ₿0.0010	$375.7K ₿6.27	$7.39M ₿114.07	$7.39M ₿114.07
1323	Slerf [OLD] SLERF	$0.01484 ₿0.00000022	1.51	$7.38M ₿113.53	$0.01504 ₿0.00000023	$0.0146 ₿0.00000022	$597.14 ₿0.01	$7.38M ₿113.53	$7.38M ₿113.53
1324	Anzen USDz USDZ	$0.9768 ₿0.000015	-0.20	$7.38M ₿113.81	$0.981 ₿0.000015	$0.9762 ₿0.000015	$3.76K ₿0.08	$7.38M ₿113.81	$7.38M ₿113.81
1325	Autonolas OLAS	$0.02633 ₿0.00000041	-1.08	$7.35M ₿114.35	$0.02665 ₿0.00000043	$0.02579 ₿0.00000041	$109.02K ₿2.01	$12.47M ₿194.49	$7.35M ₿114.35
1326	FC Barcelona Fan Token BAR	$0.2825 ₿0.0000041	4.58	$7.34M ₿108.73	$0.284 ₿0.0000043	$0.2701 ₿0.0000041	$4.21M ₿16.66	$11.29M ₿168.01	$7.34M ₿108.73
1327	Peercoin PPC	$0.2413 ₿0.0000035	7.94	$7.32M ₿107.1	$0.2413 ₿0.0000040	$0.2232 ₿0.0000031	$433.34 ₿0.23	$7.32M ₿107.1	$7.32M ₿107.1
1328	Konnect KCT	$0.0009892 ₿0.0000000095	60.11	$7.3M ₿70.34	$0.001023 ₿0.000000010	$0.0006025 ₿0.0000000082	$1.16M ₿5.51	$9.89M ₿95.37	$7.3M ₿70.34
1329	Grove GROVE	$0.01328 ₿0.00000024	-15.66	$7.27M ₿132.9	$0.01681 ₿0.00000030	$0.01258 ₿0.00000024	$6.55M ₿99.11	$132.85M ₿2.43K	$7.27M ₿132.9
1330	AhaToken AHT	$0.000995 ₿0.000000015	0.56	$7.24M ₿110.1	$0.001 ₿0.000000016	$0.0009833 ₿0.000000015	$34.88K ₿0.72	$7.64M ₿116.14	$7.24M ₿110.1
1331	SquidGrow SQGROW	$0.00723 ₿0.00000010	2.89	$7.23M ₿109.39	$0.007421 ₿0.00000012	$0.006995 ₿0.00000010	$31.34K ₿0.54	$7.23M ₿109.39	$7.23M ₿109.39
1332	WOLF WOLF	$0.007204 ₿0.00000010	1.83	$7.2M ₿109.4	$0.007315 ₿0.00000011	$0.007042 ₿0.00000010	$39.85K ₿0.69	$7.2M ₿109.4	$7.2M ₿109.4
1333	Dippy SN11	$1.67 ₿0.000026	-0.64	$7.2M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$59.1K ₿2.2	$7.2M ₿112.77	$7.2M ₿112.77
1334	EVAA Protocol EVAA	$1.09 ₿0.000018	-3.72	$7.19M ₿121.49	$1.24 ₿0.000019	$0.9309 ₿0.000010	$52.84M ₿619.36	$54.31M ₿917.91	$7.19M ₿121.49
1335	Wrapped iTRY WITRY	$0.02344 ₿0.00000036	0.03	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02344 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1336	National Trust Fund System NTFS	$0.007159 ₿0.00000010	3.53	$7.16M ₿106.97	$0.007409 ₿0.00000011	$0.006863 ₿0.00000010	$290.82K ₿4.99	$7.16M ₿106.97	$7.16M ₿106.97
1337	STASIS EURO EURS	$1.21 ₿0.000018	1.10	$7.15M ₿109.11	$1.22 ₿0.000019	$1.2 ₿0.000018	$4.93K ₿0.06	$7.15M ₿109.11	$7.15M ₿109.11
1338	Cookie DAO COOKIE	$0.009134 ₿0.00000014	0.59	$7.14M ₿110.24	$0.00927 ₿0.00000014	$0.008828 ₿0.00000013	$1.89M ₿39.11	$9.13M ₿140.96	$7.14M ₿110.24
1339	Ditto SN118	$3.28 ₿0.000052	-3.31	$7.14M ₿114.47	$3.47 ₿0.000057	$2.54 ₿0.000046	$387.96K ₿22.32	$7.14M ₿114.47	$7.14M ₿114.47
1340	Bitcoin Limited Edition BTCLE	$457.61 ₿0.0070	-0.15	$7.13M ₿110.19	$458.37 ₿0.0074	$454.93 ₿0.0070	$35.39K ₿0.55	$96.1M ₿1.49K	$7.13M ₿110.19
1341	USUALx USUALX	$0.0149 ₿0.00000023	0.12	$7.12M ₿109.14	$0.01527 ₿0.00000024	$0.01468 ₿0.00000023	$4.12K ₿0.18	$7.12M ₿109.14	$7.12M ₿109.14
1342	MCDex MCB	$1.87 ₿0.000029	0.27	$7.12M ₿110.6	$1.88 ₿0.000030	$1.86 ₿0.000029	$65.56 ₿0	$8.99M ₿139.68	$7.12M ₿110.6
1343	MonaCoin MONA	$0.06771 ₿0.00000099	5.72	$7.12M ₿104.74	$0.07127 ₿0.0000010	$0.05788 ₿0.00000081	$17.26K ₿0.19	$7.12M ₿104.74	$7.12M ₿104.74
1344	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.01	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1345	MARBLEX MBX	$0.02551 ₿0.00000038	1.59	$7.09M ₿107.73	$0.02563 ₿0.00000040	$0.02505 ₿0.00000038	$918.59K ₿10.7	$8.2M ₿124.44	$7.09M ₿107.73
1346	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$161.21 ₿0.0027	-10.62	$7.07M ₿111.29	$190.42 ₿0.0029	$150.83 ₿0.0025	$10.7M ₿135.78	$7.07M ₿111.29	$7.07M ₿111.29
1347	Nimiq NIM	$0.000507 ₿0.0000000077	0.08	$7.03M ₿108.24	$0.0005152 ₿0.0000000081	$0.0005046 ₿0.0000000078	$36.36K ₿0.52	$7.16M ₿110.11	$7.03M ₿108.24
1348	CREPE CREPE	$0.00001023 ₿0.00000000016	-3.14	$7.06M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001013 ₿0.00000000016	$366.44K ₿5.83	$7.06M ₿111.96	$7.06M ₿111.96
1349	Milady Cult Coin CULT	$0.0001499 ₿0.0000000022	1.46	$7.06M ₿106.72	$0.0001548 ₿0.0000000024	$0.0001454 ₿0.0000000022	$98.97K ₿1.54	$15.05M ₿227.66	$7.06M ₿106.72
1350	Hivemapper HONEY	$0.001215 ₿0.000000018	-1.31	$7.05M ₿110.05	$0.001259 ₿0.000000020	$0.001197 ₿0.000000018	$105.32K ₿1.91	$7.97M ₿124.39	$7.05M ₿110.05
1351	Badger DAO BADGER	$0.3532 ₿0.0000053	0.42	$7.04M ₿107.31	$0.3567 ₿0.0000056	$0.3458 ₿0.0000053	$1.05M ₿12.58	$7.42M ₿113.07	$7.04M ₿107.31
1352	Red Pulse Phoenix PHB	$0.002074 ₿0.000000032	-0.31	$7.02M ₿108.68	$0.002081 ₿0.000000032	$0.002073 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.02M ₿108.68
1353	Particle Network PARTI	$0.03008 ₿0.00000046	-1.72	$7.01M ₿108.68	$0.03129 ₿0.00000051	$0.02996 ₿0.00000046	$13.05M ₿204.52	$30.09M ₿466.43	$7.01M ₿108.68
1354	Send SEND	$0.01982 ₿0.00000029	2.76	$7.01M ₿102.91	$0.01994 ₿0.00000031	$0.01926 ₿0.00000029	$15.37K ₿0.02	$19.34M ₿283.96	$7.01M ₿102.91
1355	Unity UTY	$0.9994 ₿0.000015	-0.01*	$7M ₿108.09	$0.9995 ₿0.000015	$0.9993 ₿0.000015	$690.28 ₿0	$14.53M ₿224.24	$7M ₿108.09
1356	Marcopolo MAPO	$0.001127 ₿0.000000017	-1.54	$6.97M ₿108.77	$0.001148 ₿0.000000018	$0.001123 ₿0.000000017	$712.78K ₿12.3	$10.9M ₿170.19	$6.97M ₿108.77
1357	Splendor SPLD	$0.1858 ₿0.0000029	-1.24	$6.98M ₿109.42	$0.1898 ₿0.0000030	$0.1854 ₿0.0000028	$48.44K ₿0.66	$4.83B ₿75.77K	$6.98M ₿109.42
1358	HUSD HUSD	$0.03714 ₿0.00000059	-2.11	$6.98M ₿111.12	$0.03794 ₿0.00000061	$0.03714 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1359	Solomon SOLO	$0.6096 ₿0.0000093	0.31	$6.97M ₿107.18	$0.6158 ₿0.000010	$0.6067 ₿0.0000093	$21.33K ₿0.74	$15.73M ₿242.05	$6.97M ₿107.18
1360	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1361	WorldAssets INC	$0.07725 ₿0.0000011	4.08	$6.96M ₿104.57	$0.0777 ₿0.0000012	$0.07398 ₿0.0000011	$87.66K ₿1.35	$23.2M ₿348.55	$6.96M ₿104.57
1362	Resistance Dog REDO	$0.06932 ₿0.0000010	0.83	$6.93M ₿107.18	$0.07168 ₿0.0000011	$0.0679 ₿0.0000010	$63.37K ₿1.52	$6.93M ₿107.18	$6.93M ₿107.18
1363	Amazon xStock AMZNX	$254.9 ₿0.0037	3.42	$6.93M ₿97.72	$255.95 ₿0.0040	$246.33 ₿0.0037	$5.91M ₿66.39	$127.58M ₿1.89K	$6.93M ₿97.72
1364	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1365	Nebius Group (Ondo Tokenized) NBISON	$196.46 ₿0.0030	0.43	$6.91M ₿107.61	$201.3 ₿0.0034	$187.9 ₿0.0030	$1.37M ₿22.61	$6.91M ₿107.61	$6.91M ₿107.61
1366	ORIGYN OGY	$0.0008481 ₿0.000000013	0.77	$6.9M ₿106	$0.0008555 ₿0.000000013	$0.0008409 ₿0.000000012	$206.67K ₿3.36	$8.83M ₿135.66	$6.9M ₿106
1367	grail SN81	$1.69 ₿0.000026	-0.95	$6.9M ₿108.57	$1.71 ₿0.000027	$1.62 ₿0.000022	$111.19K ₿6.2	$6.9M ₿108.57	$6.9M ₿108.57
1368	Hosky HOSKY	$0.000000006896 ₿0.00000000000010	-0.05	$6.9M ₿107.96	$0.000000006907 ₿0.00000000000011	$0.000000006503 ₿0.00000000000010	$23.4K ₿0.38	$6.9M ₿107.96	$6.9M ₿107.96
1369	Depinsim ESIM	$0.05091 ₿0.00000071	6.98	$6.85M ₿95.72	$0.06185 ₿0.00000073	$0.04759 ₿0.00000062	$1.57M ₿13.29	$50.92M ₿711.65	$6.85M ₿95.72
1370	Pepecoin PEP	$0.00006621 ₿0.0000000010	-1.16	$6.87M ₿108.03	$0.00006768 ₿0.0000000010	$0.00006486 ₿0.0000000010	$93.34K ₿1.39	$6.87M ₿108.03	$6.87M ₿108.03
1371	Puffer PUFFER	$0.01353 ₿0.00000021	-1.36	$6.86M ₿106.93	$0.01386 ₿0.00000021	$0.01348 ₿0.00000020	$1.58M ₿36.85	$13.54M ₿211.08	$6.86M ₿106.93
1372	Peapods Finance PEAS	$0.6887 ₿0.000010	4.44	$6.84M ₿101.46	$0.6916 ₿0.000010	$0.6593 ₿0.000010	$5.5K ₿0.04	$6.84M ₿101.46	$6.84M ₿101.46
1373	Pikaboss PIKA	$0.00000001626 ₿0.00000000000024	2.88	$6.84M ₿102.6	$0.00000001637 ₿0.00000000000024	$0.0000000158 ₿0.00000000000024	$1.96K ₿0.03	$6.84M ₿102.6	$6.84M ₿102.6
1374	NUMINE Token NUMI	$0.02031 ₿0.00000031	-0.80	$6.83M ₿105.29	$0.02061 ₿0.00000033	$0.02023 ₿0.00000031	$61.09K ₿1.85	$20.31M ₿313.46	$6.83M ₿105.29
1375	Data Universe SN13	$1.35 ₿0.000021	-3.67	$6.81M ₿110.14	$1.42 ₿0.000022	$1.34 ₿0.000021	$51.54K ₿1.18	$6.81M ₿110.14	$6.81M ₿110.14
1376	Zeus SN18	$1.37 ₿0.000021	-1.89	$6.81M ₿107.3	$1.41 ₿0.000024	$1.34 ₿0.000021	$35.97K ₿6.56	$6.81M ₿107.3	$6.81M ₿107.3
1377	Origin Dollar OUSD	$0.9995 ₿0.000015	0.05	$6.81M ₿105	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$157.85K ₿5.32	$6.81M ₿105	$6.81M ₿105
1378	Anzens USDA USDA	$1 ₿0.000015	0.66	$6.78M ₿104.11	$1.01 ₿0.000016	$0.9916 ₿0.000015	$35.39K ₿0.49	$6.78M ₿104.11	$6.78M ₿104.11
1379	Treehouse TREE	$0.04334 ₿0.00000070	-3.90	$6.77M ₿110	$0.04525 ₿0.00000071	$0.04304 ₿0.00000066	$20.68M ₿418.45	$43.39M ₿704.54	$6.77M ₿110
1380	Supra SUPRA	$0.0002079 ₿0.0000000032	-2.00	$6.77M ₿106.11	$0.0002169 ₿0.0000000034	$0.000207 ₿0.0000000031	$215.26K ₿3.11	$17.05M ₿267.27	$6.77M ₿106.11
1381	BXN BXN	$0.0004235 ₿0.0000000067	-0.91	$6.76M ₿107.64	$0.0004285 ₿0.0000000071	$0.00042 ₿0.0000000067	$383.54K ₿6.15	$21.18M ₿337.31	$6.76M ₿107.64
1382	TENDIES TENDIES	$0.006725 ₿0.000000035	122.57	$6.75M ₿35.55	$0.007007 ₿0.000000081	$0.002711 ₿0.000000038	$1.85M ₿21.15	$6.75M ₿35.55	$6.75M ₿35.55
1383	Kintara KINS	$0.006819 ₿0.00000013	-13.04	$6.77M ₿129.89	$0.008424 ₿0.00000014	$0.006785 ₿0.00000011	$6.65M ₿140.1	$6.77M ₿129.89	$6.77M ₿129.89
1384	Marlin POND	$0.000824 ₿0.000000013	-3.29	$6.76M ₿107.85	$0.0008561 ₿0.000000013	$0.0008143 ₿0.000000012	$1.45M ₿22.83	$8.24M ₿131.48	$6.76M ₿107.85
1385	smolecoin SMOLE	$0.00001612 ₿0.00000000024	1.02	$6.74M ₿103.6	$0.00001635 ₿0.00000000025	$0.00001586 ₿0.00000000024	$385.72 ₿0.05	$6.74M ₿103.6	$6.74M ₿103.6
1386	RIV Coin RIV	$0.003436 ₿0.000000055	-3.37	$6.73M ₿107.52	$0.003556 ₿0.000000057	$0.003398 ₿0.000000054	$576.75K ₿9.27	$30.92M ₿495.72	$6.73M ₿107.52
1387	Assemble AI ASM	$0.004417 ₿0.000000068	-1.12	$6.72M ₿103.87	$0.004512 ₿0.000000071	$0.004336 ₿0.000000067	$30.16K ₿1.22	$13.25M ₿204.72	$6.72M ₿103.87
1388	Build On BNB BOB	$0.00000001595 ₿0.00000000000024	2.57	$6.71M ₿101.48	$0.00000001605 ₿0.00000000000024	$0.00000001522 ₿0.00000000000023	$495.2K ₿6.41	$6.71M ₿101.48	$6.71M ₿101.48
1389	Helium Mobile MOBILE	$0.00007524 ₿0.0000000011	-0.65	$6.72M ₿105.77	$0.00007878 ₿0.0000000012	$0.00006865 ₿0.00000000082	$9.5K ₿0.33	$17.31M ₿272.47	$6.72M ₿105.77
1390	Heroes of Mavia MAVIA	$0.02702 ₿0.00000042	-0.77	$6.67M ₿105.13	$0.02766 ₿0.00000043	$0.02667 ₿0.00000042	$1.29M ₿21.31	$6.76M ₿106.42	$6.67M ₿105.13
1391	Liquidity SN77	$1.36 ₿0.000021	-3.03	$6.7M ₿107.56	$1.42 ₿0.000023	$1.33 ₿0.000021	$18.65K ₿0.14	$6.7M ₿107.56	$6.7M ₿107.56
1392	Wrapped Hypertensor TENSOR	$7.5 ₿0.00011	-0.76	$6.67M ₿103.79	$7.56 ₿0.00012	$7.49 ₿0.00011	$4.14K ₿0.11	$6.67M ₿103.79	$6.67M ₿103.79
1393	AISM FAITH TOKEN AISM	$0.006671 ₿0.00000010	0.22	$6.67M ₿103.03	$0.006819 ₿0.00000011	$0.006616 ₿0.00000010	$882.23 ₿0.08	$6.67M ₿103.03	$6.67M ₿103.03
1394	τaos SN79	$1.57 ₿0.000024	-2.42	$6.67M ₿105.63	$1.62 ₿0.000029	$1.46 ₿0.000024	$108.33K ₿9.78	$6.67M ₿105.63	$6.67M ₿105.63
1395	Mame Inu MAME	$0.006639 ₿0.00000011	-8.38	$6.65M ₿114.15	$0.00734 ₿0.00000012	$0.006625 ₿0.00000011	$714.35K ₿11.12	$6.65M ₿114.15	$6.65M ₿114.15
1396	Xauras XRS	$0.02977 ₿0.00000045	-0.03	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02977 ₿0.00000045	$16.54K ₿0.26	$29.63M ₿457.2	$6.66M ₿102.68
1397	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1398	Mansory Token MNSRY	$0.007377 ₿0.00000011	0.01	$6.64M ₿102.73	$0.007457 ₿0.00000011	$0.007354 ₿0.00000011	$202.9K ₿3.38	$6.64M ₿102.73	$6.64M ₿102.73
1399	MIL MIL	$0.005468 ₿0.000000083	0.89	$6.64M ₿101.76	$0.005544 ₿0.000000085	$0.00542 ₿0.000000083	$7.52K ₿0.12	$27.32M ₿418.95	$6.64M ₿101.76
1400	Access Protocol ACS	$0.0001287 ₿0.0000000019	2.51	$6.63M ₿100.36	$0.0001295 ₿0.0000000020	$0.0001248 ₿0.0000000019	$496.06K ₿7.71	$11.63M ₿175.92	$6.63M ₿100.36
1401	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.5 ₿0.0015	0.22	$6.64M ₿102.26	$101.57 ₿0.0016	$101.04 ₿0.0015	$749.73K ₿13.44	$6.64M ₿102.26	$6.64M ₿102.26
1402	DAO Maker DAO	$0.02638 ₿0.00000041	-3.39	$6.62M ₿104.91	$0.0273 ₿0.00000044	$0.02637 ₿0.00000041	$1.07M ₿16.66	$7.32M ₿116.07	$6.62M ₿104.91
1403	Stake DAO SDT	$0.09707 ₿0.0000014	3.12	$6.61M ₿99.52	$0.0972 ₿0.0000014	$0.09368 ₿0.0000013	$673.91 ₿0.01	$6.79M ₿102.08	$6.61M ₿99.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}