Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Artrade ATR	$0.0119 ₿0.00000071	1.02	$15M ₿1.32K	$0.01244 ₿0.00000086	$0.01178 ₿0.00000067	$738.26K ₿18.04	$15.05M ₿1.32K	$15M ₿1.32K
1305	Eafin EAFIN	$0.06819	-0.01*	$14.87M	$0.0682	$0.06819	$31.81	$110.35M	$14.87M
1306	AGI ALPHA AGENT AGIALPHA	$0.01493	26.95	$14.87M	$0.0154	$0.01169	$74.98K	$14.87M	$14.87M
1307	International Meme Fund IMF	$0.5125	5.65	$14.87M	$0.5451	$0.4499	$297.23K	$16.91M	$14.87M
1308	PIXL PIXL	$0.02969 ₿0.0000011	3.07	$14.84M ₿555.71	$0.0297 ₿0.0000011	$0.02746 ₿0.0000011	$14.85K ₿0.87	$14.84M ₿555.71	$14.84M ₿555.71
1309	UPCX UPC	$3.57 ₿0.000034	0.74	$14.81M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.79B ₿26.92K	$14.81M ₿37.6
1310	YieldNest Restaked ETH YNETH	$2,543.5	-2.45	$14.8M	$2,607.37	$2,541.85	$51.46	$14.8M	$14.8M
1311	Equilibria Finance EQB	$0.4373 ₿0.000010	-1.95	$14.8M ₿314.25	$0.4511 ₿0.000011	$0.4327 ₿0.000010	$7.35K ₿1	$43.73M ₿1.09K	$14.8M ₿314.25
1312	Metacade MCADE	$0.008722 ₿0.00000021	-5.17	$14.72M ₿370.05	$0.009605 ₿0.00000023	$0.008672 ₿0.00000017	$739.28K ₿8.26	$17.44M ₿421.43	$14.72M ₿370.05
1313	Alchemix USD ALUSD	$0.9936 ₿0.000014	-0.21	$14.72M ₿2.43K	$0.9967 ₿0.000014	$0.9936 ₿0.000013	$101.46K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1314	Basenji BENJI	$0.01471 ₿0.00000075	-1.58	$14.71M ₿0	$0.01509 ₿0.00000091	$0.0144 ₿0.00000072	$3.16M ₿48.72	$14.71M ₿757.34	$14.71M ₿0
1315	UFO Token UFO	$0.00001597	4.65	$14.69M	$0.00001639	$0.00001492	$34.14K	$14.69M	$14.69M
1316	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,679 ₿1.00047	-0.60	$14.69M ₿0	$108,723 ₿1.015	$107,137 ₿0.98	$31.48K ₿10.65	$14.69M	$14.69M ₿0
1317	AMO Coin AMO	$0.0006924 ₿0.000000013	0.70	$14.68M ₿256.9	$0.0007074 ₿0.000000014	$0.0006809 ₿0.000000013	$926.93K ₿2.06	$14.68M ₿285.15	$14.68M ₿256.9
1318	AMATERASU OMIKAMI OMIKAMI	$0.01467 ₿0.000000039	-3.52	$14.67M ₿39.87	$0.01521 ₿0.000000042	$0.01454 ₿0.000000039	$114.04K ₿0.19	$14.67M ₿39.87	$14.67M ₿39.87
1319	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002805 ₿0.000000026	$0.001865 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1320	THORSwap THOR	$0.07454 ₿0.0000041	-1.05	$14.66M ₿717.76	$0.07838 ₿0.0000042	$0.07346 ₿0.0000041	$14.12K ₿2.54	$20.96M ₿1.75K	$14.66M ₿717.76
1321	AstraAI ASTRA	$1.46 ₿0.000042	3.46	$14.65M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$161.69K ₿0.23	$14.65M ₿428.51	$14.65M ₿0
1322	Eggs Finance EGGS	$0.0003598	0.17	$14.6M	$0.0003823	$0.0003564	$60.47K	$14.6M	$14.6M
1323	Tranchess CHESS	$0.07285 ₿0.0000038	-2.12	$14.62M ₿593.76	$0.07708 ₿0.0000039	$0.07256 ₿0.0000037	$7.36M ₿62.03	$21.86M ₿1.14K	$14.62M ₿593.76
1324	ynBNB MAX YNBNBX	$672.49	0.78	$14.59M	$674.54	$666.05	$20.41	$14.59M	$14.59M
1325	COCA COCA	$0.1283	-0.23	$14.58M	$0.129	$0.128	$274.12K	$128.24M	$14.58M
1326	Attention ATTN	$0.01452	-2.59	$14.53M	$0.01502	$0.01428	$2.15K	$14.53M	$14.53M
1327	Gunz GUN	$0.02398	4.43	$14.5M	$0.0253	$0.02276	$14.26M	$239.84M	$14.5M
1328	Thena THE	$0.263 ₿0.0000075	0.03	$14.49M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$17.53M ₿16.64	$68.11M ₿1.14K	$14.49M ₿209.47
1329	WEMIX Dollar WEMIX$	$0.9997 ₿0.000038	0.09	$14.47M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$85.38K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1330	alright buddy BUDDY	$0.01445	-3.61	$14.46M	$0.01569	$0.01432	$446.95K	$14.46M	$14.46M
1331	Sleepless AI AI	$0.111 ₿0.000020	-0.84	$14.44M ₿2.68K	$0.1177 ₿0.000021	$0.1096 ₿0.000020	$8.9M ₿662.32	$111.12M ₿20.64K	$14.44M ₿2.68K
1332	GoGoPool GGP	$2.04 ₿0.00020	0.48	$14.44M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$3.38K ₿0.8	$39.39M ₿3.82K	$14.44M ₿706.93
1333	Star Atlas DAO POLIS	$0.04915 ₿0.0000054	0.01*	$14.38M ₿1.34K	$0.05215 ₿0.0000054	$0.04846 ₿0.0000053	$295.02K ₿5.06	$17.7M ₿1.95K	$14.38M ₿1.34K
1334	Spectral SPEC	$0.6961	-3.18	$14.37M	$0.7565	$0.6869	$4.31M	$69.7M	$14.37M
1335	Aura BAL AURABAL	$3.91 ₿0.00019	2.25	$14.36M ₿704.77	$3.98 ₿0.00019	$3.8 ₿0.00019	$78.63K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1336	Stake DAO SDT	$0.2268 ₿0.0000040	2.30	$14.35M ₿220.04	$0.2306 ₿0.0000041	$0.2185 ₿0.0000039	$7.68K ₿0.03	$15.22M ₿257.26	$14.35M ₿220.04
1337	Quickswap QUICK	$0.01897 ₿0.0000011	-0.72	$14.29M ₿693.1	$0.0197 ₿0.0000011	$0.01885 ₿0.0000011	$3.88M ₿60.39	$18.02M ₿1K	$14.29M ₿693.1
1338	Aladdin DAO ALD	$0.09545 ₿0.00000088	2.79	$14.3M ₿132.71	$0.09546 ₿0.00000094	$0.09261 ₿0.00000082	$78.04K ₿26.55	$14.32M ₿132.85	$14.3M ₿132.71
1339	MEET48 IDOL	$0.01594	2.99	$14.27M	$0.01603	$0.01526	$52.71M	$75.88M	$14.27M
1340	Bitget Staked SOL BGSOL	$163.44	-0.90	$14.24M	$168.29	$163.01	$2.29M	$14.24M	$14.24M
1341	Agoras: Tau Net AGRS	$0.7915 ₿0.000065	8.07	$14.25M ₿1.2K	$0.7919 ₿0.000069	$0.7314 ₿0.000059	$38.16K ₿3.06	$33.24M ₿2.8K	$14.25M ₿1.2K
1342	DeGate DG	$0.0366 ₿0.0000016	5.95	$14.18M ₿652.03	$0.03668 ₿0.0000017	$0.03444 ₿0.0000016	$14.01K ₿0.73	$36.61M ₿1.68K	$14.18M ₿652.03
1343	WUFFI WUF	$0.0000001695	0.52	$14.17M	$0.0000001707	$0.000000168	$30.78K	$14.17M	$14.17M
1344	Staked Kofi (Aptos) STKAPT	$4.84	-1.66	$14.13M	$5.05	$4.81	$100.24K	$14.13M	$14.13M
1345	ORA Coin ORA	$0.2678	-1.06	$13.48M	$0.2979	$0.2666	$59.4K	$89.29M	$13.48M
1346	Gitcoin GTC	$0.2316 ₿0.000025	0.01*	$14.1M ₿1.58K	$0.239 ₿0.000027	$0.2275 ₿0.000025	$1.95M ₿124.59	$23.17M ₿2.59K	$14.1M ₿1.58K
1347	ASD ASD	$0.01883 ₿0.0000010	-0.72	$14.07M ₿769.5	$0.01917 ₿0.0000010	$0.01806 ₿0.0000010	$1.32M ₿39.26	$14.07M ₿769.5	$14.07M ₿769.5
1348	Shadow Token SHDW	$0.08698 ₿0.000027	-2.87	$14.07M ₿4.41K	$0.09046 ₿0.000031	$0.08683 ₿0.000026	$190.69K ₿53.41	$14.71M ₿4.64K	$14.07M ₿4.41K
1349	Cointel COLS	$0.03521	-0.42	$14.11M	$0.03597	$0.03512	$2.43M	$352.69M	$14.11M
1350	Miracle Play MPT	$0.01644 ₿0.0000017	-0.96	$14.02M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$359.76K ₿16.1	$17.17M ₿795.27	$14.02M ₿660.53
1351	MilkyWay MILK	$0.05354	-4.23	$13.94M	$0.05602	$0.05268	$4.64M	$64.35M	$13.94M
1352	crow with knife CAW	$0.00000001799 ₿0.00000000000015	-1.99	$13.9M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$157.09K ₿12.86	$13.9M ₿123.02	$13.9M ₿0
1353	ShapeShift FOX Token FOX	$0.0223 ₿0.0000013	-0.79	$13.88M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$228.86K ₿23.26	$22.31M ₿1.38K	$13.88M ₿851.7
1354	Self Chain SLF	$0.08282	0.30	$13.87M	$0.08453	$0.08168	$6.69M	$27.91M	$13.87M
1355	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.77	$13.88M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.83M ₿126.92	$28.88M ₿1.6K	$13.88M ₿613.68
1356	U2U Network U2U	$0.00908	0.40	$13.86M	$0.009216	$0.008873	$533.06K	$83.08M	$13.86M
1357	Numbers Protocol NUM	$0.01702 ₿0.0000019	-2.33	$13.84M ₿1.17K	$0.01755 ₿0.0000021	$0.01695 ₿0.0000017	$875.49K ₿24.93	$13.84M ₿1.19K	$13.84M ₿1.17K
1358	Singularry SINGULARRY	$0.0138	-0.69	$13.81M	$0.0142	$0.01374	$11.17K	$13.81M	$13.81M
1359	SYMMIO SYMM	$0.03826	-1.98	$13.78M	$0.03909	$0.03755	$27.56K	$20.2M	$13.78M
1360	Wall Street Pepe WEPE	$0.00006891	-9.43	$13.78M	$0.0000764	$0.00006857	$1.54M	$13.78M	$13.78M
1361	VICE VICE	$0.01754	-25.13	$13.76M	$0.02656	$0.0165	$324.16K	$17.53M	$13.76M
1362	Cult DAO CULT	$0.00000339 ₿0.000000000066	0.21	$13.76M ₿280.55	$0.00000345 ₿0.000000000067	$0.000003319 ₿0.000000000064	$71.1K ₿14.12	$16.9M ₿328.57	$13.76M ₿280.55
1363	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.26	$13.83M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.03M ₿63.99	$13.84M	$13.83M ₿0
1364	TROLL TROLL	$0.01382	2.10	$13.81M	$0.01424	$0.01251	$3.1M	$13.81M	$13.81M
1365	Vita Inu VINU	$0.00000001525 ₿0.00000000000029	-4.05	$13.73M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001521 ₿0.00000000000029	$1.63M ₿55.4	$13.73M ₿266.49	$13.73M ₿266.49
1366	PiP PIP	$17.45	-9.92	$13.71M	$19.9	$17.33	$382.14K	$13.71M	$13.71M
1367	Grok GROK	$0.002159 ₿0.00000014	-1.40	$13.69M ₿959.29	$0.002252 ₿0.00000017	$0.00213 ₿0.00000014	$3.95M ₿171.02	$14.29M ₿1K	$13.69M ₿959.29
1368	TOPIA TOPIA	$0.009506 ₿0.0000010	0.89	$13.64M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$201.88K ₿5.14	$47.52M ₿5.16K	$13.64M ₿909.09
1369	MinoTari (Tari) XTM	$0.01044	-0.22	$13.62M	$0.01164	$0.01008	$538.7K	$13.62M	$13.62M
1370	OctaSpace OCTA	$0.3481 ₿0.000020	0.23	$13.62M ₿587.92	$0.3542 ₿0.000020	$0.3402 ₿0.000019	$744.43K ₿4.97	$13.62M ₿587.92	$13.62M ₿587.92
1371	Seamless Protocol SEAM	$0.3779 ₿0.000078	2.93	$13.6M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$319.02K ₿14.02	$37.85M ₿7.87K	$13.6M ₿0
1372	PEPPER PEPPER	$0.000000001546	-3.37	$13.58M	$0.000000001691	$0.000000001496	$39.5K	$13.58M	$13.58M
1373	Dimitra DMTR	$0.01386 ₿0.0000028	-2.52	$13.48M ₿1.47K	$0.01434 ₿0.0000030	$0.01388 ₿0.0000028	$181.04K ₿26.4	$13.48M ₿1.47K	$13.48M ₿1.47K
1374	META META	$645.7 ₿0.0068	0.78	$13.48M ₿0	$646.77 ₿0.0069	$625.48 ₿0.0065	$27.23K ₿0.27	$13.48M	$13.48M ₿0
1375	Summer Point Token SUMX	$0.0149	-1.34	$13.41M	$0.01682	$0.01446	$257.17K	$13.41M	$13.41M
1376	Obol OBOL	$0.1356	-3.59	$13.39M	$0.1412	$0.1341	$8.43M	$67.84M	$13.39M
1377	Candle TV CANDLE	$0.002233	-4.44	$13.38M	$0.002396	$0.002212	$1.37M	$22.3M	$13.38M
1378	Dolomite DOLO	$0.03689	0.23	$13.34M	$0.03784	$0.03583	$2.46M	$36.89M	$13.34M
1379	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	0.11	$13.36M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$312.69K ₿8.33	$30.11M ₿1.66K	$13.36M ₿723.15
1380	BitMind SN34	$8.71	-0.96	$13.34M	$9.17	$8.71	$843.06K	$13.34M	$13.34M
1381	Cratos CRTS	$0.0002122 ₿0.000000016	0.27	$13.34M ₿953.52	$0.0002144 ₿0.000000019	$0.0002103 ₿0.000000014	$404.37K ₿7.93	$21.22M ₿1.64K	$13.34M ₿953.52
1382	Sendcoin SEND	$0.01332	-7.37	$13.32M	$0.01441	$0.01328	$255.05K	$13.32M	$13.32M
1383	AION 5100 AION	$0.6339	-18.55	$13.31M	$0.7784	$0.6315	$210.81K	$13.31M	$13.31M
1384	SEDA SEDA	$0.03929	-0.12	$13.27M	$0.0396	$0.03883	$525.6K	$39.46M	$13.27M
1385	Tiger Shark TIGERSHARK	$0.01329	-13.36	$13.24M	$0.01547	$0.01325	$259.89K	$13.24M	$13.24M
1386	Wrapped Mantle WMNT	$0.5828 ₿0.000018	-5.12	$13.23M ₿0	$0.6156 ₿0.000019	$0.5802 ₿0.000018	$2.31M ₿115.54	$13.23M	$13.23M ₿0
1387	STRIKE STRIKE	$0.003368	-0.78	$13.22M	$0.003471	$0.00336	$216.66K	$33.77M	$13.22M
1388	Agent Virtual Machine AVM	$0.2527	-1.36	$13.2M	$0.2651	$0.243	$969.82K	$25.31M	$13.2M
1389	Carrot CRT	$109.08	0.01	$13.17M	$109.1	$109.04	$8.77K	$13.17M	$13.17M
1390	Based Pepe PEPE	$0.00000003121	7.36	$13.14M	$0.00000003293	$0.00000002907	$453.63K	$13.14M	$13.14M
1391	Brickken BKN	$0.1835 ₿0.000011	-5.55	$13.13M ₿360.89	$0.1959 ₿0.000011	$0.1764 ₿0.000010	$496.24K ₿3.37	$26.3M ₿1.58K	$13.13M ₿360.89
1392	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1393	Frankencoin ZCHF	$1.24	0.25	$13.11M	$1.25	$1.24	$143.22K	$13.11M	$13.11M
1394	World of Dypians WOD	$0.05995	-0.65	$13.11M	$0.06072	$0.05959	$5.24M	$59.95M	$13.11M
1395	HUMAN Protocol HMT	$0.0173 ₿0.00000068	-2.10	$13.12M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$41.48K ₿3	$17.31M ₿685.41	$13.12M ₿0
1396	Based ETH BSDETH	$2,541.68 ₿0.050	0.56	$13.09M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$135.69K ₿5.57	$13.09M	$13.09M ₿0
1397	Streamr XDATA XDATA	$0.01875 ₿0.0000011	14.17	$13.07M ₿766.29	$0.01882 ₿0.0000011	$0.01618 ₿0.0000010	$620.37 ₿5.75	$18.51M ₿1.09K	$13.07M ₿766.29
1398	Alpha Finance ALPHA	$0.01394 ₿0.0000024	-0.92	$13.06M ₿2.1K	$0.01534 ₿0.0000026	$0.01373 ₿0.0000023	$18.78M ₿299.41	$13.97M ₿2.41K	$13.06M ₿2.1K
1399	ZND Token ZND	$0.1093	3.78	$13.03M	$0.111	$0.1049	$5.69M	$75.88M	$13.03M
1400	ALEX Lab ALEX	$0.01517 ₿0.0000061	-0.98	$12.99M ₿4.38K	$0.01557 ₿0.0000063	$0.01513 ₿0.0000061	$387.71K ₿167.03	$15.17M ₿6.18K	$12.99M ₿4.38K
1401	Leash LEASH	$121.84 ₿0.0071	-2.63	$13.1M ₿772.97	$126.65 ₿0.0075	$117.68 ₿0.0071	$394.87K ₿31.44	$13.1M ₿773.16	$13.1M ₿772.97
1402	zKML ZKML	$0.1352 ₿0.0000066	-1.23	$13.04M ₿0	$0.1378 ₿0.0000070	$0.133 ₿0.0000064	$15.49K ₿7.65	$13.52M ₿660.83	$13.04M ₿0
1403	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$142.67K ₿0.56	$13M ₿334.67	$13M ₿334.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}