Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1311	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.56 ₿0.0010	1.50	$7.42M ₿114.07	$67.01 ₿0.0010	$65.65 ₿0.0010	$411.56K ₿6.27	$7.42M ₿114.07	$7.42M ₿114.07
1312	Everlyn LYN	$0.03542 ₿0.00000054	1.20	$7.4M ₿114.53	$0.03606 ₿0.00000058	$0.03383 ₿0.00000054	$357.18K ₿16.76	$35.42M ₿548	$7.4M ₿114.53
1313	USDPT \| Western Union USDPT	$0.9996 ₿0.000015	0	$7.42M ₿0	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$445.39K ₿30.94	$7.42M	$7.42M ₿0
1314	Chonketha the Wet Beaver CHONKETHA	$0.007432	-15.10	$7.43M	$0.01039	$0.006769	$1.63M	$7.43M	$7.43M
1315	SINO SINO	$0.007437	-0.40	$7.4M	$0.007498	$0.007438	$79.31K	$7.4M	$7.4M
1316	Anzen USDz USDZ	$0.9778 ₿0.000015	0.20	$7.38M ₿113.81	$0.9791 ₿0.000015	$0.9762 ₿0.000015	$3.51K ₿0.08	$7.38M ₿113.81	$7.38M ₿113.81
1317	CREPE CREPE	$0.00001067 ₿0.00000000016	-3.60	$7.37M ₿111.96	$0.00001096 ₿0.00000000016	$0.00001064 ₿0.00000000016	$309.06K ₿5.83	$7.37M ₿111.96	$7.37M ₿111.96
1318	THORSwap THOR	$0.04367 ₿0.00000054	8.20	$11.09M ₿137.86	$0.04391 ₿0.00000056	$0.0432 ₿0.00000053	$4.23K ₿0.57	$11.09M ₿137.86	$11.09M ₿137.86
1319	Swarm SN124	$2.08 ₿0.000028	2.20	$7.33M ₿94.77	$2.11 ₿0.000029	$2 ₿0.000027	$23.02K ₿0.96	$7.33M ₿94.77	$7.33M ₿94.77
1320	Autonolas OLAS	$0.02519 ₿0.00000041	-0.70	$7.35M ₿114.35	$0.02579 ₿0.00000043	$0.02515 ₿0.00000041	$78.86K ₿2.01	$13.32M ₿194.49	$7.35M ₿114.35
1321	Soil SOIL	$0.1037 ₿0.0000011	9.90	$7.36M ₿80.36	$0.118 ₿0.0000011	$0.09332 ₿0.0000011	$76.09K ₿1.12	$10.38M ₿113.64	$7.36M ₿80.36
1322	RSS3 RSS3	$0.004791 ₿0.000000082	0.60	$7.28M ₿125.39	$0.004961 ₿0.000000086	$0.004761 ₿0.000000082	$190.55K ₿18.44	$7.28M ₿125.39	$7.28M ₿125.39
1323	ADO Protocol ADO	$0.0181 ₿0.000000075	63.60	$14.49M ₿30.08	$0.01992 ₿0.000000076	$0.01112 ₿0.000000073	$1.18K ₿0	$18.11M ₿60.15	$14.49M ₿30.08
1324	Stader SD	$0.1007 ₿0.0000017	-3.10	$7.25M ₿125.29	$0.1056 ₿0.0000018	$0.09868 ₿0.0000017	$745.55K ₿12.48	$12.11M ₿209.12	$7.25M ₿125.29
1325	Layer3 L3	$0.004149 ₿0.000000082	-4.50	$7.24M ₿139.18	$0.004505 ₿0.000000085	$0.004078 ₿0.000000082	$316.49K ₿52.83	$13.83M ₿275.43	$7.24M ₿139.18
1326	Wilder World WILD	$0.015 ₿0.00000027	0	$7.5M ₿129.51	$0.01507 ₿0.00000029	$0.0146 ₿0.00000026	$83.07K ₿3.62	$7.5M ₿135.11	$7.5M ₿129.51
1327	MIA MIA	$0.01308 ₿0.00000020	1.10	$7.18M ₿115.17	$0.01327 ₿0.00000021	$0.01301 ₿0.00000020	$1.13K ₿0.07	$13.09M ₿210.03	$7.18M ₿115.17
1328	WazirX WRX	$0.01571 ₿0.00000029	-0.70	$7.18M ₿135.29	$0.01612 ₿0.00000031	$0.01544 ₿0.00000029	$9.62K ₿0.06	$15.72M ₿296.36	$7.18M ₿135.29
1329	Thena THE	$0.05259 ₿0.00000089	1.50	$7.15M ₿119.86	$0.05352 ₿0.00000099	$0.05137 ₿0.00000084	$3.85M ₿289.48	$15.11M ₿254.83	$7.15M ₿119.86
1330	Save SAVE	$0.1417 ₿0.0000018	0.30	$7.09M ₿93.43	$0.1441 ₿0.0000019	$0.1413 ₿0.0000018	$12.7 ₿0	$7.09M ₿93.43	$7.09M ₿93.43
1331	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	1.00	$7.06M ₿113.53	$0.01427 ₿0.00000023	$0.01403 ₿0.00000022	$96.91 ₿0.01	$7.06M ₿113.53	$7.06M ₿113.53
1332	Red Pulse Phoenix PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1333	SuperWalk GRND GRND	$0.008903 ₿0.00000017	-2.40	$7.07M ₿141.72	$0.009199 ₿0.00000018	$0.008417 ₿0.00000017	$22.31K ₿0.74	$8.47M ₿169.74	$7.07M ₿141.72
1334	Koma Inu KOMA	$0.01158 ₿0.00000010	-17.20	$7.02M ₿64.46	$0.01486 ₿0.00000011	$0.01219 ₿0.00000010	$3.03M ₿12.84	$11.58M ₿64.46	$7.02M ₿64.46
1335	AhaToken AHT	$0.0009661 ₿0.000000015	-1.10	$7.03M ₿110.1	$0.0009789 ₿0.000000016	$0.0009608 ₿0.000000015	$43.34K ₿0.72	$7.41M ₿116.14	$7.03M ₿110.1
1336	STASIS EURO EURS	$1.21 ₿0.000018	0.10	$7.13M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$510.61 ₿0.06	$7.13M ₿109.11	$7.13M ₿109.11
1337	Inverse Finance INV	$9.87 ₿0.00016	-2.00	$7.01M ₿117.99	$10.03 ₿0.00017	$9.66 ₿0.00016	$6.27K ₿0.22	$7.17M ₿120.85	$7.01M ₿117.99
1338	Yellow YELLOW	$0.03537 ₿0.00000077	-7.90	$6.98M ₿150.08	$0.03926 ₿0.00000080	$0.03458 ₿0.00000076	$551.83K ₿15.94	$359.75M ₿7.74K	$6.98M ₿150.08
1339	Balancer BAL	$0.1085 ₿0.0000014	0.90	$7.86M ₿96.14	$0.1092 ₿0.0000015	$0.1062 ₿0.0000014	$351.64K ₿2.48	$7.86M ₿107.74	$7.86M ₿96.14
1340	Bitcoin Limited Edition BTCLE	$450.18 ₿0.0070	0	$7.01M ₿110.19	$450.82 ₿0.0074	$443.4 ₿0.0070	$75.25K ₿0.55	$94.54M ₿1.49K	$7.01M ₿110.19
1341	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1342	FIGHT FIGHT	$0.003416 ₿0.000000048	2.50	$7M ₿99.48	$0.003473 ₿0.000000050	$0.003258 ₿0.000000044	$1.23M ₿26.43	$34.13M ₿485.25	$7M ₿99.48
1343	Backed Coinbase Global BCOIN	$150.95 ₿0.0024	4.60	$7M ₿113.12	$150.95 ₿0.0026	$147.03 ₿0.0024	$0 ₿0	$7M ₿113.12	$7M ₿113.12
1344	Badger DAO BADGER	$0.3511 ₿0.0000053	0.80	$7.37M ₿107.31	$0.352 ₿0.0000056	$0.3392 ₿0.0000053	$668.3K ₿12.58	$7.37M ₿113.07	$7.37M ₿107.31
1345	Peercoin PPC	$0.2303 ₿0.0000035	2.60	$6.99M ₿107.1	$0.2587 ₿0.0000040	$0.2209 ₿0.0000031	$3.61K ₿0.23	$6.99M ₿107.1	$6.99M ₿107.1
1346	FC Barcelona Fan Token BAR	$0.2659 ₿0.0000041	-0.50	$6.99M ₿108.73	$0.267 ₿0.0000043	$0.2636 ₿0.0000041	$861.2K ₿16.66	$10.65M ₿168.01	$6.99M ₿108.73
1347	Memetern MXT	$0.006951 ₿0.00000012	-10.10	$6.95M ₿120.27	$0 ₿0.00000015	$0 ₿0.00000011	$124.99 ₿0	$6.95M ₿120.27	$6.95M ₿120.27
1348	USUALx USUALX	$0.01422 ₿0.00000023	0.60	$6.95M ₿109.14	$0.01463 ₿0.00000024	$0.01374 ₿0.00000023	$12.82K ₿0.18	$6.95M ₿109.14	$6.95M ₿109.14
1349	Swarms SWARMS	$0.006958 ₿0.000000097	1.50	$6.96M ₿96.97	$0.007073 ₿0.00000010	$0.006765 ₿0.000000091	$4.5M ₿105.05	$6.96M ₿96.97	$6.96M ₿96.97
1350	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1351	TokenFi TOKEN	$0.001769 ₿0.000000034	2.30	$6.96M ₿134.7	$0.001792 ₿0.000000036	$0.00174 ₿0.000000034	$7.32M ₿122.77	$17.7M ₿346.89	$6.96M ₿134.7
1352	Gitcoin GTC	$0.0794 ₿0.0000010	4.40	$6.94M ₿95.27	$0.08078 ₿0.0000011	$0.07404 ₿0.0000010	$2.96M ₿40.48	$7.93M ₿108.89	$6.94M ₿95.27
1353	CoinMetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1354	Meta xStock METAX	$596.45 ₿0.010	0.80	$6.92M ₿83.31	$594.17 ₿0.010	$577.37 ₿0.010	$2.7M ₿23.19	$128.82M ₿2.19K	$6.92M ₿83.31
1355	WorldAssets INC	$0.07656 ₿0.0000011	-2.30	$6.89M ₿104.57	$0.07901 ₿0.0000012	$0.07586 ₿0.0000011	$80.42K ₿1.35	$22.97M ₿348.55	$6.89M ₿104.57
1356	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$421.88 ₿0.0065	1.80	$6.89M ₿114.76	$424.53 ₿0.0069	$416.02 ₿0.0065	$868.27K ₿20	$6.88M ₿114.76	$6.89M ₿114.76
1357	Fuel Network FUEL	$0.0007846 ₿0.000000010	0.20	$6.88M ₿91.54	$0.0007849 ₿0.000000011	$0.0007785 ₿0.000000010	$360.94K ₿5.44	$8.14M ₿110.44	$6.88M ₿91.54
1358	DexTools DEXT	$0.09619 ₿0.0000018	-8.00	$6.86M ₿132.7	$0.1088 ₿0.0000019	$0.09619 ₿0.0000017	$29.78K ₿1.1	$10.83M ₿209.55	$6.86M ₿132.7
1359	Anzens USDA USDA	$1.01 ₿0.000015	1.20	$6.83M ₿104.11	$1.03 ₿0.000016	$0.9977 ₿0.000015	$19.45K ₿0.49	$6.83M ₿104.11	$6.83M ₿104.11
1360	NUMINE Token NUMI	$0.01953 ₿0.00000031	-0.10	$6.87M ₿105.29	$0.01978 ₿0.00000033	$0.01914 ₿0.00000031	$188.93K ₿1.85	$19.53M ₿313.46	$6.87M ₿105.29
1361	RIV Coin RIV	$0.003264 ₿0.000000055	-1.10	$6.82M ₿107.52	$0.003328 ₿0.000000057	$0.003252 ₿0.000000054	$374.69K ₿9.27	$29.38M ₿495.72	$6.82M ₿107.52
1362	ORIGYN OGY	$0.0008428 ₿0.000000013	1.00	$6.84M ₿106	$0.0008434 ₿0.000000013	$0.0008329 ₿0.000000012	$111.63K ₿3.36	$8.78M ₿135.66	$6.84M ₿106
1363	Unipeg UPEG	$679.6 ₿0.0026	-2.50	$6.8M ₿26.24	$780.19 ₿0.0031	$657.58 ₿0.0026	$437.5K ₿1.68	$6.8M ₿26.24	$6.8M ₿26.24
1364	Altura Vault Tokens AVLT	$0.2291 ₿0.000013	1.00	$6.79M ₿409.92	$0.2599 ₿0.000014	$0.2315 ₿0.000013	$22.56K ₿1.22	$6.79M ₿409.92	$6.79M ₿409.92
1365	DeAgentAI AIA	$0.06839 ₿0.00000082	10.70	$6.8M ₿81.98	$0.07181 ₿0.00000085	$0.0623 ₿0.00000082	$2.62M ₿35.93	$68.37M ₿823.93	$6.8M ₿81.98
1366	MonaCoin MONA	$0.06612 ₿0.00000099	-2.30	$6.95M ₿104.74	$0.06661 ₿0.0000010	$0.0637 ₿0.00000081	$927.11 ₿0.19	$6.95M ₿104.74	$6.95M ₿104.74
1367	Build On BNB BOB	$0.00000001606 ₿0.00000000000024	1.20	$6.75M ₿101.48	$0.00000001619 ₿0.00000000000024	$0.00000001566 ₿0.00000000000023	$414.57K ₿6.41	$6.75M ₿101.48	$6.75M ₿101.48
1368	Heroes of Mavia MAVIA	$0.0274 ₿0.00000042	2.70	$6.77M ₿105.13	$0.02742 ₿0.00000043	$0.02627 ₿0.00000042	$592.22K ₿21.31	$6.85M ₿106.42	$6.77M ₿105.13
1369	Apu Apustaja APU	$0.00001999 ₿0.00000000026	-2.40	$6.76M ₿88.79	$0.0000205 ₿0.00000000028	$0.00001974 ₿0.00000000026	$175.18K ₿1.83	$8.41M ₿88.79	$6.76M ₿88.79
1370	τaos SN79	$1.52 ₿0.000024	3.50	$6.71M ₿105.63	$1.55 ₿0.000029	$1.45 ₿0.000024	$29.74K ₿9.78	$6.71M ₿105.63	$6.71M ₿105.63
1371	Orchid Protocol OXT	$0.01135 ₿0.000000058	-3.20	$11.36M ₿34.51	$0.01166 ₿0.000000062	$0.01113 ₿0.000000057	$2.6M ₿12.69	$11.36M ₿58.33	$11.36M ₿34.51
1372	Micron Technology (Backpack Securities) MU	$871.78 ₿0.015	3.20	$6.72M ₿87.89	$910.91 ₿0.015	$859.25 ₿0.014	$6.89M ₿72.64	$6.72M ₿87.89	$6.72M ₿87.89
1373	grail SN81	$1.57 ₿0.000026	1.60	$6.68M ₿108.57	$1.6 ₿0.000027	$1.52 ₿0.000022	$45.51K ₿6.2	$6.68M ₿108.57	$6.68M ₿108.57
1374	Ready Cards READY	$0.00664 ₿0.00000014	2.50	$6.64M ₿143.75	$0.00753 ₿0.00000016	$0.006761 ₿0.00000013	$432.14K ₿6.28	$6.64M ₿143.75	$6.64M ₿143.75
1375	Hosky HOSKY	$0.00000000667 ₿0.00000000000010	-2.80	$6.67M ₿107.96	$0.000000006982 ₿0.00000000000011	$0.000000006626 ₿0.00000000000010	$4.71K ₿0.38	$6.67M ₿107.96	$6.67M ₿107.96
1376	Anyswap ANY	$0.5052 ₿0.0000077	0.40	$6.66M ₿102.03	$0.5069 ₿0.0000078	$0.5011 ₿0.0000077	$1.11 ₿0	$6.66M ₿102.03	$6.66M ₿102.03
1377	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0.10	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1378	Sentinel Protocol BOUNTY	$0.01288 ₿0.00000022	0.50	$6.67M ₿114.84	$0.01302 ₿0.00000023	$0.01271 ₿0.00000022	$16.77K ₿1.26	$7.16M ₿124.41	$6.67M ₿114.84
1379	WalletConnect Token WCT	$0.0357 ₿0.00000067	0.80	$6.65M ₿125.1	$0.03641 ₿0.00000070	$0.03517 ₿0.00000067	$5.2M ₿160.67	$35.71M ₿671.86	$6.65M ₿125.1
1380	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$14.71K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1381	Marvell Technology (bStocks Tokenized Stock) MRVLB	$215.29	7.20	$6.61M	$225.33	$207.04	$1.99M	$6.62M	$6.61M
1382	SK Hynix xStock SKHYX	$149.89 ₿0.0027	4.30	$6.62M ₿26.62	$156.13 ₿0.0028	$146.7 ₿0.0024	$873.12K ₿1.63	$52.19M ₿963.75	$6.62M ₿26.62
1383	Avici AVICI	$0.5116 ₿0.000010	-3.00	$6.6M ₿136.14	$0.531 ₿0.000010	$0.5115 ₿0.000010	$462.3K ₿8.79	$6.6M ₿136.14	$6.6M ₿136.14
1384	Pepecoin PEP	$0.00006347 ₿0.0000000010	-4.10	$6.5M ₿108.03	$0.00006656 ₿0.0000000010	$0.00006127 ₿0.0000000010	$94.85K ₿1.39	$6.5M ₿108.03	$6.5M ₿108.03
1385	AIUSD AIUSD	$0.9991 ₿0.000015	0	$6.59M ₿101.44	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$21.29K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1386	Solomon SOLO	$0.5766 ₿0.0000093	-0.50	$6.59M ₿107.18	$0.5771 ₿0.000010	$0.571 ₿0.0000093	$16.31K ₿0.74	$14.88M ₿242.05	$6.59M ₿107.18
1387	Turtle TURTLE	$0.04252 ₿0.00000053	-0.50	$6.58M ₿82.89	$0.04281 ₿0.00000053	$0.04056 ₿0.00000051	$1.14M ₿15.11	$42.51M ₿535.84	$6.58M ₿82.89
1388	Grove GROVE	$0.01055 ₿0.00000024	4.90	$6.55M ₿132.9	$0.01112 ₿0.00000030	$0.01001 ₿0.00000024	$2.44M ₿99.11	$106.13M ₿2.43K	$6.55M ₿132.9
1390	Buying BUY	$0.009982 ₿0.00000014	0	$6.53M ₿94.66	$0.009992 ₿0.00000015	$0.009942 ₿0.00000014	$12.54K ₿1.73	$9.85M ₿142.81	$6.53M ₿94.66
1391	Sonic SVM SONIC	$0.01808 ₿0.00000035	-0.20	$6.52M ₿129.06	$0.01823 ₿0.00000037	$0.01779 ₿0.00000035	$949.64K ₿19.24	$43.46M ₿860.37	$6.52M ₿129.06
1392	Data Universe SN13	$1.25 ₿0.000021	2.30	$6.48M ₿110.14	$1.27 ₿0.000022	$1.21 ₿0.000021	$7.32K ₿1.18	$6.48M ₿110.14	$6.48M ₿110.14
1393	Stable Coin SBC	$0.999 ₿0.000015	0	$6.5M ₿155.01	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$19.68K ₿0.14	$6.5M ₿155.01	$6.5M ₿155.01
1394	Reactive Network REACT	$0.00542 ₿0.000000092	2.40	$6.5M ₿46.33	$0.005445 ₿0.000000099	$0.005113 ₿0.000000092	$139.38K ₿1.07	$13.01M ₿46.34	$6.5M ₿46.33
1395	Sturdy SN10	$1.31 ₿0.000019	2.70	$6.46M ₿96.2	$1.33 ₿0.000021	$1.26 ₿0.000019	$51.03K ₿4.54	$6.46M ₿96.2	$6.46M ₿96.2
1396	Public Masterpiece Token PMT	$0.1039 ₿0.0000015	-0.20	$37.52M ₿99.89	$0.1045 ₿0.0000016	$0.1038 ₿0.0000015	$178.72K ₿4.56	$37.52M ₿578.56	$37.52M ₿99.89
1397	Broccoli BROCCOLI	$0.006463 ₿0.000000093	4.40	$6.46M ₿93.88	$0.006548 ₿0.00000010	$0.006232 ₿0.000000092	$1.84M ₿29.45	$6.46M ₿93.88	$6.46M ₿93.88
1398	Pikaboss PIKA	$0.00000001538 ₿0.00000000000024	0.70	$6.47M ₿102.6	$0.00000001541 ₿0.00000000000024	$0.00000001533 ₿0.00000000000024	$259.85 ₿0.03	$6.47M ₿102.6	$6.47M ₿102.6
1399	FlameWire SN97	$5.13 ₿0.000095	4.00	$6.42M ₿98.56	$5.21 ₿0.00010	$4.85 ₿0.000093	$202K ₿16.7	$6.42M ₿98.56	$6.42M ₿98.56
1400	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1401	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$6.44M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$6.72M ₿125.28	$6.44M ₿125.28
1402	Cookie DAO COOKIE	$0.008145 ₿0.00000014	6.00	$6.44M ₿110.24	$0.008397 ₿0.00000014	$0.007706 ₿0.00000013	$1.72M ₿39.11	$8.14M ₿140.96	$6.44M ₿110.24
1403	MARBLEX MBX	$0.02307 ₿0.00000038	4.50	$6.42M ₿107.73	$0.02368 ₿0.00000040	$0.02211 ₿0.00000038	$723.25K ₿10.7	$7.41M ₿124.44	$6.42M ₿107.73
1404	RXR Coin RXRC	$0.1606 ₿0.0000024	0.10	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.34M ₿34.61	$61.05M ₿941.64	$6.43M ₿99.12
1405	NAVI Protocol NAVX	$0.007865 ₿0.00000010	-6.50	$6.42M ₿88.73	$0.008323 ₿0.00000011	$0.007799 ₿0.00000010	$294.16K ₿3.32	$7.86M ₿108.72	$6.42M ₿88.73
1406	smolecoin SMOLE	$0.00001522 ₿0.00000000024	1.00	$6.4M ₿103.6	$0.00001537 ₿0.00000000025	$0.00001513 ₿0.00000000024	$439.15 ₿0.05	$6.4M ₿103.6	$6.4M ₿103.6
1407	TOESCOIN TOES	$0.006353 ₿0.000000085	1.50	$6.35M ₿85.62	$0.007532 ₿0.000000091	$0.006062 ₿0.000000059	$319.04K ₿4.18	$6.35M ₿85.62	$6.35M ₿85.62
1408	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1409	Assemble AI ASM	$0.004205 ₿0.000000068	0.10	$12.62M ₿103.87	$0.004258 ₿0.000000071	$0.004205 ₿0.000000067	$18.08K ₿1.22	$12.62M ₿204.72	$12.62M ₿103.87
1410	Storj STORJ	$0.04439 ₿0.0000011	0.30	$18.87M ₿164.08	$0.04747 ₿0.0000011	$0.04404 ₿0.0000011	$7.57M ₿112.33	$18.87M ₿484.97	$18.87M ₿164.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории