Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Nobody Sausage NOBODY	$0.01544	-5.36	$14.45M	$0.01679	$0.01457	$2.84M	$14.45M	$14.45M
1305	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1306	Portal to Bitcoin PTB	$0.006943	-6.55	$14.38M	$0.007937	$0.006772	$11.18M	$36.51M	$14.38M
1307	PlatON Network LAT	$0.002129 ₿0.00000026	-3.52	$14.37M ₿1.4K	$0.002242 ₿0.00000027	$0.00211 ₿0.00000024	$3.41M ₿114.15	$21.79M ₿2.69K	$14.37M ₿1.4K
1308	TARS AI TAI	$0.02453	-19.23	$14.4M	$0.03038	$0.02437	$4.91M	$21.97M	$14.4M
1309	Layer3 L3	$0.01383	-3.91	$14.34M	$0.01454	$0.01315	$8.96M	$46.26M	$14.34M
1310	Green GREEN	$0.0002998	-15.87	$14.29M	$0.0003564	$0.0002903	$5.3K	$14.29M	$14.29M
1311	BitMEX BMEX	$0.1434 ₿0.0000040	3.11	$14.31M ₿408.52	$0.1487 ₿0.0000040	$0.139 ₿0.0000039	$65.59K ₿0.49	$64.57M ₿1.84K	$14.31M ₿408.52
1312	Fuel Network FUEL	$0.002183	-13.93	$14.3M	$0.002536	$0.002179	$516.86K	$22.2M	$14.3M
1313	LimeWire LMWR	$0.03929 ₿0.000019	-8.04	$14.45M ₿1.1K	$0.04283 ₿0.000020	$0.03874 ₿0.000018	$2.24M ₿73.78	$24.82M ₿15.54K	$14.45M ₿1.1K
1314	Believe BELIEVE	$0.01106	-16.71	$14.21M	$0.01334	$0.01052	$1.44M	$14.21M	$14.21M
1315	Hey Anon ANON	$1.05	-8.19	$14.15M	$1.15	$1.03	$318.47K	$22.13M	$14.15M
1316	GENIUS AI GNUS	$1.14	1.79	$14.17M	$1.18	$1.07	$10.5K	$17.33M	$14.17M
1317	Ellipsis EPS	$0.02024 ₿0.00000043	-5.41	$14.14M ₿306.85	$0.02192 ₿0.00000043	$0.02021 ₿0.00000042	$43.7 ₿0.01	$14.65M ₿317.94	$14.14M ₿306.85
1318	MECCA MEA	$0.008515	1.36	$14.11M	$0.00856 ₿0.	$0.008393 ₿0.	$80.87K ₿0	$33.97M	$14.11M
1319	Eclipse ES	$0.09344	-3.24	$14.06M	$0.09835	$0.08873	$20.34M	$93.71M	$14.06M
1320	Synth SN50	$3.96	-17.21	$14.09M	$4.9	$3.89	$1.96M	$14.09M	$14.09M
1321	Forta FORT	$0.02274 ₿0.0000028	-6.33	$14.18M ₿987.97	$0.02712 ₿0.0000029	$0.02244 ₿0.0000028	$2M ₿11.38	$22.77M ₿2.9K	$14.18M ₿987.97
1322	Realio Network RIO	$0.1403 ₿0.000031	-0.81	$14.04M ₿0	$0.1428 ₿0.000035	$0.1376 ₿0.000031	$1.04M ₿184.88	$14.04M ₿1.74K	$14.04M ₿0
1323	Arena-Z A2Z	$0.002172	-30.84	$14.01M	$0.003379 ₿0.	$0.002169 ₿0.	$30.71M ₿0	$20.61M	$14.01M
1324	Penpie PNP	$1.93 ₿0.000068	-5.03	$14.04M ₿313.31	$2.06 ₿0.000071	$1.92 ₿0.000052	$8.82K ₿5.25	$19.3M ₿683.99	$14.04M ₿313.31
1325	Hemi HEMI	$0.01436	-12.74	$14.03M	$0.01683	$0.01414	$12.6M	$143.5M	$14.03M
1326	CONX CONX	$0.01581 ₿0.0000030	-6.30	$14M ₿1.66K	$0.01706 ₿0.0000031	$0.01574 ₿0.0000030	$60.19K ₿1.42	$31.62M ₿6.2K	$14M ₿1.66K
1327	Hamster Kombat HMSTR	$0.0002175 ₿0.000000016	-8.02	$14.01M	$0.0002401	$0.0002117	$9.81M	$21.76M	$14.01M
1328	Pofu POFU	$0.0001298	-5.73	$12.99M	$0.0001398	$0.0001298	$262.84	$12.99M	$12.99M
1329	Openverse Network BTG	$7.31	-4.47	$13.9M	$7.75	$7.09	$258.25K	$146.27M	$13.9M
1330	StablR Euro EURR	$1.16	0.13	$13.86M	$1.16	$1.15	$11.16M	$13.86M	$13.86M
1331	Everlyn LYN	$0.06586	-12.93	$13.85M	$0.07801	$0.06339	$1.82M	$66.28M	$13.85M
1332	Naoris Protocol NAORIS	$0.02304	-9.12	$13.81M	$0.03128	$0.02288	$2.26M	$92.17M	$13.81M
1333	Assemble AI ASM	$0.009102 ₿0.00000052	-11.51	$13.84M ₿0	$0.01047 ₿0.00000061	$0.009064 ₿0.00000048	$184.28K ₿61.18	$27.42M ₿784.91	$13.84M ₿0
1334	DexTools DEXT	$0.1954 ₿0.000013	0.28	$13.82M ₿1.17K	$0.2112 ₿0.000013	$0.1843 ₿0.000012	$12.9K ₿7.7	$21.98M ₿1.75K	$13.82M ₿1.17K
1335	Solana Bridged TRX (Solana) TRX	$0.2763	-1.70	$13.82M	$0.2827	$0.2763	$18.42K	$13.82M	$13.82M
1336	Sperax SPA	$0.005657 ₿0.00000026	-2.31	$13.78M ₿450.94	$0.006014 ₿0.00000028	$0.005591 ₿0.00000025	$4.63M ₿32.3	$28.07M ₿1.23K	$13.78M ₿450.94
1337	Alien Worlds TLM	$0.002241 ₿0.00000033	-8.88	$13.77M ₿1.37K	$0.002475 ₿0.00000036	$0.002204 ₿0.00000033	$4.83M ₿155.6	$15.38M ₿2.12K	$13.77M ₿1.37K
1338	TruFin Staked NEAR TRUNEAR	$1.83	-9.97	$13.79M	$2.06	$1.82	$377.17	$13.79M	$13.79M
1339	Lazio Fan Token LAZIO	$1.14 ₿0.000052	2.11	$13.77M ₿439.39	$1.14 ₿0.000054	$1.06 ₿0.000050	$3.54M ₿86.44	$45.43M ₿2.1K	$13.77M ₿439.39
1340	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002857 ₿0.000000000032	$0.00000204 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1341	Token dForce USD USX	$0.891 ₿0.000015	-2.30	$13.75M ₿473.66	$0.9126 ₿0.000015	$0.8834 ₿0.000014	$19.15K ₿0.48	$119.72M ₿2.48K	$13.75M ₿473.66
1342	Solomon SOLO	$1.06	-3.86	$13.68M	$1.15	$0.9729	$950.17K	$27.36M	$13.68M
1343	AhaToken AHT	$0.001941 ₿0.00000013	-5.58	$13.66M ₿676.24	$0.002109 ₿0.00000014	$0.001901 ₿0.00000013	$216.74K ₿139.1	$14.83M ₿1.07K	$13.66M ₿676.24
1344	Swarms SWARMS	$0.01354	-4.83	$13.59M	$0.01521	$0.01322	$5.5M	$13.59M	$13.59M
1345	Gitcoin GTC	$0.1413 ₿0.000025	-8.38	$13.64M ₿1.58K	$0.1568 ₿0.000027	$0.1385 ₿0.000025	$1.44M ₿124.59	$14.15M ₿2.59K	$13.64M ₿1.58K
1346	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9998	-0.05	$13.6M	$1	$0.9968	$1.44M	$13.92B	$13.6M
1347	Bluefin BLUE	$0.04121	-9.91	$13.61M	$0.04635	$0.03932	$8.83M	$41.22M	$13.61M
1348	Alchemix USD ALUSD	$0.9893 ₿0.000014	-0.06	$13.57M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$117.47K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1349	Maya Protocol CACAO	$0.1353 ₿0.000017	-9.43	$13.54M ₿1.73K	$0.1498 ₿0.000018	$0.1339 ₿0.000016	$1.8M ₿16.88	$13.54M ₿1.73K	$13.54M ₿1.73K
1350	USDM USDM	$1.02	-2.91	$13.53M	$1.05 ₿0.	$0.989 ₿0.	$691.68K ₿0	$13.53M	$13.53M
1351	Metis Bridged WETH (Metis Andromeda) WETH	$2,840.62	-5.51	$13.52M	$3,049.78	$2,809.71	$32.85K	$13.52M	$13.52M
1352	Radio Caca RACA	$0.00003292 ₿0.0000000045	-3.81	$13.52M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003279 ₿0.0000000045	$4.18M ₿155.93	$13.65M ₿1.94K	$13.52M ₿1.63K
1353	ARPA ARPA	$0.01373 ₿0.0000014	-5.71	$13.49M ₿1.43K	$0.01479 ₿0.0000015	$0.01367 ₿0.0000013	$5.61M ₿842.73	$27.47M ₿2.92K	$13.49M ₿1.43K
1354	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.45	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01494 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1355	Acala ACA	$0.01157 ₿0.0000022	-10.45	$13.48M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.43M ₿131.9	$18.49M ₿2.38K	$13.48M ₿2.13K
1356	IDEX IDEX	$0.01349 ₿0.0000012	-4.09	$13.43M ₿1.01K	$0.01426 ₿0.0000013	$0.01318 ₿0.0000012	$3.89M ₿119.93	$13.49M ₿1.24K	$13.43M ₿1.01K
1357	Apraemio APRA	$0.09688	5.77	$13.37M	$0.0969 ₿0.	$0.07948 ₿0.	$47.77K ₿0	$96.89M	$13.37M
1358	Quantum Compute SN48	$4.08	-17.91	$13.18M	$5.05	$4.03	$1.1M	$13.18M	$13.18M
1359	Wrapped 0G W0G	$1.09	-7.24	$13.29M	$1.18	$1.07	$42.26K	$13.29M	$13.29M
1360	ZND Token ZND	$0.06848	33.04	$13.29M	$0.0956	$0.04742	$4.88M	$47.64M	$13.29M
1361	Vulcan Forged PYR	$0.5562 ₿0.000091	-5.58	$13.29M ₿2.17K	$0.5952 ₿0.000096	$0.5457 ₿0.000090	$5.45M ₿105.65	$27.81M ₿4.55K	$13.29M ₿2.17K
1362	dForce Token DF	$0.01322 ₿0.00000088	-9.68	$13.28M ₿617.93	$0.01487 ₿0.00000090	$0.01327 ₿0.00000087	$2.66M ₿55.38	$13.28M ₿882.78	$13.28M ₿617.93
1363	Wanchain WAN	$0.0668 ₿0.0000052	-5.12	$13.27M ₿1.04K	$0.07096 ₿0.0000054	$0.06667 ₿0.0000052	$2.83M ₿60.95	$14.03M ₿1.1K	$13.27M ₿1.04K
1364	Bedrock BR	$0.06013	-0.54	$13.23M	$0.06074	$0.05785	$2.01M	$60.13M	$13.23M
1365	X1000 X1000	$0.001474	-5.08	$13.27M	$0.001625	$0.001463	$20.23K	$13.27M	$13.27M
1366	Radiant Capital RDNT	$0.01023 ₿0.0000043	-9.01	$13.23M ₿2.11K	$0.01129 ₿0.0000045	$0.01008 ₿0.0000043	$3.39M ₿328.55	$15.36M ₿4.34K	$13.23M ₿2.11K
1367	TokenFi TOKEN	$0.004263 ₿0.0000020	-8.75	$13.18M ₿2.85K	$0.004717 ₿0.0000021	$0.004098 ₿0.0000019	$4.03M ₿481.76	$42.68M ₿20.14K	$13.18M ₿2.85K
1368	Kleros PNK	$0.01827 ₿0.00000043	-8.13	$13.23M ₿316.59	$0.02002 ₿0.00000043	$0.01801 ₿0.00000041	$3.17M ₿4.52	$14.71M ₿339.52	$13.23M ₿316.59
1369	SWEAT SWEAT	$0.001749 ₿0.00000016	-2.30	$13.23M ₿1.28K	$0.001859 ₿0.00000017	$0.001745 ₿0.00000016	$5.71M ₿109.19	$34.98M ₿3.55K	$13.23M ₿1.28K
1370	xMoney XMN	$0.03897	-12.42	$13.17M	$0.04474	$0.03907	$84.49K	$391.71M	$13.17M
1371	Rei REI	$0.01317	-9.86	$13.16M	$0.01495	$0.01283	$397.34K	$13.16M	$13.16M
1372	Araracoin ARARA	$0.0003604	0.40	$13.07M	$0.0003604	$0.0003588	$1.32K	$36.05M	$13.07M
1373	Harvest Finance FARM	$19.44 ₿0.0015	-3.46	$13.06M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.58M ₿2.76K	$13.42M ₿1.04K	$13.06M ₿1.01K
1374	Aria.AI ARIA	$0.07139	12.72	$13.06M	$0.07373	$0.06317	$7.18M	$71.34M	$13.06M
1375	Manyu MANYU	$0.00000001304	-6.39	$13.02M	$0.00000001476	$0.00000001258	$1.64M	$13.02M	$13.02M
1376	NAVI Protocol NAVX	$0.01592 ₿0.0000038	-5.49	$12.98M ₿385.2	$0.01768 ₿0.0000040	$0.01574 ₿0.0000038	$714.83K ₿208.67	$15.91M ₿3.9K	$12.98M ₿385.2
1377	Suilend SEND	$0.2174	-1.29	$12.96M	$0.2313	$0.2164	$460.57K	$21.71M	$12.96M
1378	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.08	$12.94M	$1	$0.9877	$602.82K	$12.94M	$12.94M
1379	ANDY ETH ANDY	$0.00001299 ₿0.00000000068	-11.95	$12.94M ₿0	$0.00001504 ₿0.0000000011	$0.00001285 ₿0.00000000062	$521.45K ₿126.37	$12.94M ₿680.75	$12.94M ₿0
1380	OpenEden EDEN	$0.07033	-5.61	$12.93M	$0.08172	$0.06782	$20.07M	$70.32M	$12.93M
1381	Oasys OAS	$0.002089 ₿0.0000011	-8.62	$12.92M ₿2.17K	$0.002312 ₿0.0000011	$0.002084 ₿0.0000011	$553.59K ₿16.86	$20.87M ₿11.65K	$12.92M ₿2.17K
1382	Bityuan BTY	$0.01831 ₿0.000018	-14.29	$12.91M ₿0	$0.02192 ₿0.	$0.01695 ₿0.	$184.64K ₿0	$12.91M	$12.91M ₿0
1383	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.28M	$12.9M
1384	MORI COIN MORI	$0.01432	-9.81	$12.9M	$0.01623	$0.01397	$9.02M	$14.33M	$12.9M
1385	Portal PORTAL	$0.02154 ₿0.000021	2.20	$12.89M ₿3.61K	$0.02347 ₿0.000023	$0.02056 ₿0.000021	$23.81M ₿589.8	$21.57M ₿21.63K	$12.89M ₿3.61K
1386	Thala APT THAPT	$1.81 ₿0.00017	-9.52	$12.83M ₿0	$2.03 ₿0.00019	$1.8 ₿0.00017	$16.71K ₿41.9	$12.83M	$12.83M ₿0
1387	CZ's Dog BROCCOLI	$0.01312	-5.59	$12.78M	$0.01516	$0.01307	$17.98M	$12.78M	$12.78M
1388	XSGD XSGD	$0.7722 ₿0.000010	0.11	$12.75M ₿544.64	$0.7721 ₿0.000010	$0.7709 ₿0.000010	$882.85K ₿270.54	$13.37M ₿544.64	$12.75M ₿544.64
1389	OpenServ SERV	$0.01777	-5.86	$12.74M	$0.01949	$0.01741	$179.31K	$17.45M	$12.74M
1390	FC Porto PORTO	$1.12 ₿0.000046	-2.10	$12.72M ₿0	$1.15 ₿0.000047	$1.07 ₿0.000043	$2.05M ₿87.82	$44.93M ₿1.85K	$12.72M ₿0
1391	Cross The Ages CTA	$0.0254	-0.10	$12.68M	$0.02583	$0.02541	$186.75K	$12.71M	$12.68M
1392	Hooked Protocol HOOK	$0.04061 ₿0.000018	-9.39	$12.67M ₿2.68K	$0.04572 ₿0.000019	$0.03948 ₿0.000018	$5.79M ₿180.11	$20.33M ₿9.25K	$12.67M ₿2.68K
1393	Ava AI AVA	$0.0126	-1.40	$12.6M	$0.01439	$0.01228	$7.48M	$12.6M	$12.6M
1394	Ambire Wallet WALLET	$0.01786 ₿0.00000041	1.95	$12.59M ₿230.17	$0.01894 ₿0.00000042	$0.01751 ₿0.00000038	$206.8K ₿8.59	$13.04M ₿231.72	$12.59M ₿230.17
1395	Synapse SYN	$0.05735 ₿0.000018	-3.86	$12.58M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$2.59M ₿355.07	$14.36M ₿3.51K	$12.58M ₿3.61K
1396	Luna by Virtuals LUNA	$0.01251	-12.06	$12.55M	$0.01455	$0.01245	$461.92K	$12.55M	$12.55M
1397	NEM XEM	$0.001387 ₿0.00000068	-6.56	$12.54M ₿6.15K	$0.001484 ₿0.00000071	$0.001319 ₿0.00000067	$790.98K ₿97.18	$12.54M ₿6.15K	$12.54M ₿6.15K
1398	Midas mEDGE MEDGE	$1.08	0	$12.53M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$12.53M	$12.53M
1399	Milady Cult Coin CULT	$0.000267	-6.83	$12.53M	$0.000291	$0.0002657	$1.65M	$26.74M	$12.53M
1400	VCRED VCRED	$0.9938	0.01*	$12.52M	$1	$0.9844	$373.62	$993.88M	$12.52M
1401	NetX NETX	$0.7355	-2.10	$12.52M	$0.7763	$0.7287	$278.53K	$14.71M	$12.52M
1402	Alphabet xStock GOOGLX	$317.55	-0.88	$12.48M	$321.49	$315.43	$10.15M	$25.45M	$12.48M
1403	Fwog FWOG	$0.01277	-15.67	$12.46M	$0.01654	$0.0125	$4.83M	$12.46M	$12.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}