Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Gitcoin GTC	$0.155 ₿0.000025	-1.53	$14.95M ₿1.58K	$0.162 ₿0.000027	$0.1478 ₿0.000025	$3.75M ₿124.59	$15.51M ₿2.59K	$14.95M ₿1.58K
1305	Zeta ZEX	$0.07941	-7.53	$14.95M	$0.08944	$0.07792	$1.38M	$79.62M	$14.95M
1306	THORSwap THOR	$0.07343 ₿0.0000041	4.96	$14.94M ₿717.76	$0.07687 ₿0.0000042	$0.06939 ₿0.0000041	$57.09K ₿2.54	$20.66M ₿1.75K	$14.94M ₿717.76
1307	XION XION	$0.3371	-5.67	$14.92M	$0.3715	$0.3321	$10.71M	$67.69M	$14.92M
1308	Wrapped Mantle WMNT	$0.998 ₿0.000018	-1.75	$14.98M ₿0	$1.04 ₿0.000019	$0.9792 ₿0.000018	$1.07M ₿115.54	$14.98M	$14.98M ₿0
1309	dForce Token DF	$0.01487 ₿0.00000088	0.38	$14.87M ₿617.93	$0.01492 ₿0.00000090	$0.01452 ₿0.00000087	$914.51K ₿55.38	$14.87M ₿882.78	$14.87M ₿617.93
1310	Cronos zkEVM CRO ZKCRO	$0.1144	-3.45	$14.86M	$0.1188	$0.1144	$320.8	$14.86M	$14.86M
1311	ARPA ARPA	$0.01514 ₿0.0000014	1.80	$14.86M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$7.09M ₿842.73	$30.26M ₿2.92K	$14.86M ₿1.43K
1312	Stronghold Staked SOL STRONGSOL	$151.81	-0.15	$14.81M	$153.3	$147.45	$234.21	$14.81M	$14.81M
1313	Bluefin BLUE	$0.04482	0.60	$14.79M	$0.04507	$0.04217	$5.44M	$44.8M	$14.79M
1314	Iron Fish IRON	$0.2162 ₿0.000025	-4.01	$14.77M ₿550.08	$0.2258 ₿0.000025	$0.2151 ₿0.000024	$328.49K ₿7.6	$14.77M ₿1.32K	$14.77M ₿550.08
1315	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.53	0.12	$14.77M	$86.55	$86.36	$53	$14.77M	$14.77M
1316	NATIX Network NATIX	$0.0003636	-3.74	$14.75M	$0.0003781	$0.000363	$261.66K	$36.18M	$14.75M
1317	Infinity Ground AIN	$0.07981	-2.56	$14.71M	$0.08848	$0.07624	$11.76M	$79.39M	$14.71M
1318	Wrapped 0G W0G	$1.21	-5.49	$14.73M	$1.33	$1.2	$55.86K	$14.73M	$14.73M
1319	Oasys OAS	$0.002383 ₿0.0000011	-2.83	$14.64M ₿2.17K	$0.002471 ₿0.0000011	$0.002371 ₿0.0000011	$491K ₿16.86	$23.8M ₿11.65K	$14.64M ₿2.17K
1320	MIA MIA	$0.02671	-0.52	$14.68M	$0.02706 ₿0.	$0.02623 ₿0.	$9.69K ₿0	$26.78M	$14.68M
1321	Openverse Network BTG	$7.75	0.14	$14.71M	$8.12	$7.72	$358.49K	$154.85M	$14.71M
1322	ZND Token ZND	$0.08049	0.13	$14.64M	$0.085	$0.07825	$2.55M	$55.82M	$14.64M
1323	PlatON Network LAT	$0.002165 ₿0.00000026	-2.26	$14.63M ₿1.4K	$0.002236 ₿0.00000027	$0.002143 ₿0.00000024	$3.53M ₿114.15	$22.19M ₿2.69K	$14.63M ₿1.4K
1324	iota SN9	$4.65	-3.34	$14.6M	$4.94	$4.5	$13.66K	$14.6M	$14.6M
1325	ELYSIA EL	$0.002146 ₿0.00000017	-2.36	$14.6M ₿1.18K	$0.002238 ₿0.00000018	$0.00213 ₿0.00000017	$470.32K ₿41.54	$14.6M ₿1.18K	$14.6M ₿1.18K
1326	Vulcan Forged PYR	$0.6126 ₿0.000091	0.02	$14.58M ₿2.17K	$0.628 ₿0.000096	$0.591 ₿0.000090	$5.38M ₿105.65	$30.51M ₿4.55K	$14.58M ₿2.17K
1327	Dimitra DMTR	$0.02147 ₿0.0000028	-6.93	$14.55M ₿1.47K	$0.02326 ₿0.0000030	$0.0214 ₿0.0000028	$358.42K ₿26.4	$20.86M ₿1.47K	$14.55M ₿1.47K
1328	CONX CONX	$0.01673 ₿0.0000030	-1.48	$14.54M ₿1.66K	$0.01708 ₿0.0000031	$0.01665 ₿0.0000030	$27.77K ₿1.42	$33.47M ₿6.2K	$14.54M ₿1.66K
1329	WEMIX Dollar WEMIX$	$0.9956 ₿0.000038	-5.20	$14.47M ₿410.77	$1.08 ₿0.	$0.9856 ₿0.	$133.44K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1330	Uranus URANUS	$0.1439	2.93	$14.45M	$0.1621	$0.1362	$2.95M	$14.45M	$14.45M
1331	Firmachain FCT	$0.01333 ₿0.0000010	-1.84	$14.44M ₿873.46	$0.01372 ₿0.0000011	$0.0131 ₿0.0000010	$204.57K ₿329.29	$14.64M ₿881.15	$14.44M ₿873.46
1332	Ellipsis EPS	$0.02065 ₿0.00000043	-0.73	$14.44M ₿306.85	$0.02092 ₿0.00000043	$0.02041 ₿0.00000042	$121.11 ₿0.01	$14.96M ₿317.94	$14.44M ₿306.85
1333	OPENLOOT OL	$0.01848	0.16	$14.42M	$0.01851	$0.0179	$890.94K	$92.37M	$14.42M
1334	NEM XEM	$0.001643 ₿0.00000068	63.47	$14.42M ₿6.15K	$0.00173 ₿0.00000071	$0.001003 ₿0.00000067	$3.61M ₿97.18	$14.42M ₿6.15K	$14.42M ₿6.15K
1335	XSGD XSGD	$0.7659 ₿0.000010	0.11	$14.41M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$929.89K ₿270.54	$14.41M ₿544.64	$14.41M ₿544.64
1336	Bitcoin Gold BTG	$0.8224 ₿0.00066	-1.58	$14.4M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.27K ₿197.93	$14.4M ₿14.07K	$14.4M ₿11.74K
1337	BitBoard BB	$0.002678	5.67	$14.36M	$0.003006	$0.00231	$602.39K	$21.7M	$14.36M
1338	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1339	NAVI Protocol NAVX	$0.01755 ₿0.0000038	14.05	$14.34M ₿385.2	$0.0194 ₿0.0000040	$0.01524 ₿0.0000038	$1.99M ₿208.67	$17.57M ₿3.9K	$14.34M ₿385.2
1340	ASD ASD	$0.01926 ₿0.0000010	3.88	$14.31M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$1.1M ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1341	Test TST	$0.01505	0.20	$14.23M	$0.01562	$0.0147	$12.08M	$14.23M	$14.23M
1342	Groestlcoin GRS	$0.1595 ₿0.0000094	-1.13	$14.18M ₿805.4	$0.1661 ₿0.0000098	$0.1571 ₿0.0000094	$1.04M ₿47.71	$14.18M ₿997.01	$14.18M ₿805.4
1343	Comtech Gold CGO	$131.16 ₿0.0011	0.44	$14.17M ₿156.14	$131.25 ₿0.0011	$129.71 ₿0.0010	$885.7K ₿12.27	$14.17M ₿156.14	$14.17M ₿156.14
1344	Onocoy Token ONO	$0.03441	16.56	$14.15M	$0.03492	$0.02918	$2.76K	$28.28M	$14.15M
1345	Hooked Protocol HOOK	$0.04647 ₿0.000018	-1.97	$14.1M ₿2.68K	$0.04786 ₿0.000019	$0.04568 ₿0.000018	$6.56M ₿180.11	$23.25M ₿9.25K	$14.1M ₿2.68K
1346	OpenEden EDEN	$0.07672	-1.85	$14.11M	$0.07935	$0.07429	$16.08M	$76.72M	$14.11M
1347	Alephium ALPH	$0.1144 ₿0.000049	0.27	$14.09M ₿3.71K	$0.1148 ₿0.000051	$0.1133 ₿0.000046	$154.15K ₿67.35	$24.81M ₿9.7K	$14.09M ₿3.71K
1348	Everlyn LYN	$0.06732	-1.44	$14.07M	$0.0683	$0.06053	$1.94M	$67.32M	$14.07M
1349	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.04	$14.05M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$492.18K ₿6.39	$14.05M ₿1.47K	$14.05M ₿0
1350	Token dForce USD USX	$0.9083 ₿0.000015	-1.29	$14.04M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$3.41K ₿0.48	$122.24M ₿2.48K	$14.04M ₿473.66
1351	Realio Network RIO	$0.1402 ₿0.000031	-0.88	$14.01M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$981.43K ₿184.88	$14.01M ₿1.74K	$14.01M ₿0
1352	Radio Caca RACA	$0.00003402 ₿0.0000000045	-0.25	$14.01M ₿1.63K	$0.00003452 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.06M ₿155.93	$14.14M ₿1.94K	$14.01M ₿1.63K
1353	CZ's Dog BROCCOLI	$0.01443	3.21	$13.99M	$0.01506	$0.01379	$11M	$13.99M	$13.99M
1354	Ancient8 A8	$0.03326	-3.79	$13.95M	$0.03563	$0.03323	$5.52M	$33.25M	$13.95M
1355	Morphware XMW	$0.0178	7.14	$13.92M	$0.0185	$0.01634	$200.23K	$21.99M	$13.92M
1356	Hanu Yokia HANU	$0.00000009562 ₿0.0000000000040	6.87	$13.85M ₿115.62	$0.00000009246 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$1.25K ₿0.01	$54.85M ₿2.43K	$13.85M ₿115.62
1357	Solana Bridged TRX (Solana) TRX	$0.2775	0.83	$13.84M	$0.2775	$0.2736	$6.56K	$13.84M	$13.84M
1358	StablR Euro EURR	$1.15	-0.01*	$13.83M	$1.15	$1.15	$11.79M	$13.83M	$13.83M
1359	ANDY ETH ANDY	$0.00001379 ₿0.00000000068	7.46	$13.81M ₿0	$0.00001408 ₿0.0000000011	$0.00001255 ₿0.00000000062	$738.95K ₿126.37	$13.81M ₿680.75	$13.81M ₿0
1360	Nobody Sausage NOBODY	$0.01464	-2.78	$13.78M	$0.01592	$0.01437	$3.15M	$13.78M	$13.78M
1361	Layer3 L3	$0.01355	20.29	$13.76M	$0.01372	$0.01086	$9.58M	$45.23M	$13.76M
1362	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002858 ₿0.000000000032	$0.00000204 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1363	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9992	-0.46	$13.75M	$1	$0.9957	$1.9M	$13.95B	$13.75M
1364	GENIUS AI GNUS	$1.11	-8.36	$13.74M	$1.24	$1.03	$8.86K	$16.81M	$13.74M
1365	Manyu MANYU	$0.00000001368	-0.05	$13.73M	$0.00000001427	$0.00000001307	$1.73M	$13.73M	$13.73M
1366	Metis Bridged WETH (Metis Andromeda) WETH	$2,847.19	0.21	$13.72M	$2,869.39	$2,780.99	$82.97K	$13.72M	$13.72M
1367	Synapse SYN	$0.06258 ₿0.000018	6.10	$13.71M ₿3.61K	$0.06343 ₿0.000020	$0.05867 ₿0.000018	$5.05M ₿355.07	$15.65M ₿3.51K	$13.71M ₿3.61K
1368	Wanchain WAN	$0.06877 ₿0.0000052	2.65	$13.67M ₿1.04K	$0.06886 ₿0.0000054	$0.06568 ₿0.0000052	$2.61M ₿60.95	$14.44M ₿1.1K	$13.67M ₿1.04K
1369	Forta FORT	$0.0223 ₿0.0000028	2.27	$13.87M ₿987.97	$0.02236 ₿0.0000029	$0.02146 ₿0.0000028	$1.13M ₿11.38	$22.26M ₿2.9K	$13.87M ₿987.97
1370	Crypto Trading Fund CTF	$0.1139	-0.31	$13.66M	$0.1153	$0.1113	$177.28	$13.66M	$13.66M
1371	Ampleforth AMPL	$1.28 ₿0.000017	-1.42	$13.65M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$15.37K ₿14.1	$14.66M ₿4.46K	$13.65M ₿3.82K
1372	TomoChain VIC	$0.1099 ₿0.000013	0.44	$13.58M ₿1.35K	$0.11 ₿0.000014	$0.1068 ₿0.000013	$1.3M ₿84.76	$23.11M ₿1.38K	$13.58M ₿1.35K
1373	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.14	$13.59M ₿2.43K	$0.9914 ₿0.000014	$0.9882 ₿0.000013	$108.13K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1374	Wayfinder PROMPT	$0.06175	8.25	$13.58M	$0.06178	$0.05531	$15.72M	$60.67M	$13.58M
1375	Harvest Finance FARM	$20.12 ₿0.0015	-0.37	$13.55M ₿1.01K	$20.23 ₿0.0016	$19.66 ₿0.00095	$671.6K ₿2.76K	$13.91M ₿1.04K	$13.55M ₿1.01K
1376	AhaToken AHT	$0.001904 ₿0.00000013	-2.40	$13.54M ₿676.24	$0.00195 ₿0.00000014	$0.001873 ₿0.00000013	$85.06K ₿139.1	$14.73M ₿1.07K	$13.54M ₿676.24
1377	USDM USDM	$1.02	-0.54	$13.51M	$1.04 ₿0.	$1 ₿0.	$553.62K ₿0	$13.51M	$13.51M
1378	Apraemio APRA	$0.09803	2.39	$13.51M	$0.0986 ₿0.	$0.09428 ₿0.	$34.8K ₿0	$97.87M	$13.51M
1379	Believe BELIEVE	$0.01014	15.31	$13.49M	$0.01065	$0.008343	$1.2M	$13.49M	$13.49M
1380	Eclipse ES	$0.08994	-6.09	$13.49M	$0.09577	$0.08918	$14.23M	$89.94M	$13.49M
1381	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$13.43M	$1.02	$1.02	$5.56M	$13.43M	$13.43M
1382	GRIFFAIN GRIFFAIN	$0.01337	3.84	$13.38M	$0.01361	$0.01234	$3.24M	$13.38M	$13.38M
1383	Neon NEON	$0.05599 ₿0.000022	-2.17	$13.39M ₿1.27K	$0.05793 ₿0.000023	$0.05578 ₿0.000019	$613.59K ₿107.31	$55.9M ₿22.04K	$13.39M ₿1.27K
1384	Coq Inu COQ	$0.0000001916 ₿0.000000000049	-1.16	$13.36M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.000000185 ₿0.000000000048	$3.97M ₿272.67	$13.36M ₿3.41K	$13.36M ₿3.41K
1385	Aavegotchi GHST	$0.2605 ₿0.000036	1.18	$13.36M ₿1.88K	$0.2612 ₿0.000039	$0.2532 ₿0.000035	$2.54M ₿220.96	$13.77M ₿1.94K	$13.36M ₿1.88K
1386	The Arena ARENA	$0.002808	4.40	$13.23M	$0.003119	$0.002634	$177.19K	$28.17M	$13.23M
1387	BitMEX BMEX	$0.132 ₿0.0000040	-2.48	$13.19M ₿408.52	$0.1353 ₿0.0000040	$0.132 ₿0.0000039	$17.19K ₿0.49	$59.49M ₿1.84K	$13.19M ₿408.52
1388	Ket KET	$0.01312	2.62	$13.13M	$0.01313	$0.01244	$199.99K	$13.13M	$13.13M
1389	RSS3 RSS3	$0.0153 ₿0.0000060	-0.27	$13.11M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$2.11M ₿77.5	$15.45M ₿6.08K	$13.11M ₿3.95K
1390	Parcl PRCL	$0.02887	-2.66	$13.09M	$0.02974	$0.02794	$1.48M	$28.91M	$13.09M
1391	IDEX IDEX	$0.01315 ₿0.0000012	2.60	$13.07M ₿1.01K	$0.01441 ₿0.0000013	$0.0128 ₿0.0000012	$6.86M ₿119.93	$13.14M ₿1.24K	$13.07M ₿1.01K
1392	Chainbase C	$0.08153	0.50	$13.05M	$0.08264	$0.07868	$5.37M	$81.54M	$13.05M
1393	Sperax SPA	$0.005337 ₿0.00000026	-2.28	$12.98M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$3.75M ₿32.3	$26.44M ₿1.23K	$12.98M ₿450.94
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9741 ₿0.000011	$0.9593 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1394	Fuzzybear FUZZY	$0.0000408	1.14	$12.97M	$0.00004145	$0.0000392	$21.49K	$13.1M	$12.97M
1395	MimboGameGroup MGG	$0.00209	0.10	$12.94M	$0.00209	$0.002087	$1.68M	$239.5M	$12.94M
1396	NetX NETX	$0.766	0.44	$12.93M	$0.7772	$0.7464	$293.08K	$15.32M	$12.93M
1397	Bedrock BR	$0.05875	-0.33	$12.93M	$0.05915	$0.05763	$1.75M	$58.76M	$12.93M
1398	Bitget Staked SOL BGSOL	$148.23	-0.15	$12.91M	$150.2	$143.92	$23.05K	$12.91M	$12.91M
1399	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.53M	$12.9M
1400	X1000 X1000	$0.001448	2.06	$12.9M	$0.001443	$0.001378	$14.97K	$12.9M	$12.9M
1401	Pofu POFU	$0.0001289	0.17	$12.89M	$0.0001304	$0.0001254	$138.79	$12.89M	$12.89M
1402	DefiTuna TUNA	$0.04579	-1.07	$12.85M	$0.04677	$0.04545	$200K	$45.64M	$12.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}