Страница результатов 14 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	SanDisk (Ondo Tokenized) SNDKON	$1,614.9 ₿0.027	-9.45	$7.65M ₿128.55	$1,798.15 ₿0.028	$1,499.38 ₿0.026	$1.74M ₿30.25	$7.65M ₿128.55	$7.65M ₿128.55
1305	EURØP EUROP	$1.15 ₿0.000017	0.45	$7.65M ₿117.21	$1.15 ₿0.000018	$1.14 ₿0.000017	$65.03K ₿0.39	$7.65M ₿117.21	$7.65M ₿117.21
1306	Achain ACT	$0.008717 ₿0.00000013	1.80	$7.64M ₿114.04	$0.008906 ₿0.00000014	$0.008291 ₿0.00000013	$177.3K ₿2.73	$8.91M ₿133	$7.64M ₿114.04
1307	Inverse Finance INV	$10.74 ₿0.00016	-0.21	$7.62M ₿117.99	$10.81 ₿0.00017	$10.55 ₿0.00016	$11.91K ₿0.22	$7.81M ₿120.85	$7.62M ₿117.99
1308	HyperLink hlHYPE HLHYPE	$63.87 ₿0.0010	0.69	$7.6M ₿83.54	$67.01 ₿0.0010	$66.26 ₿0.0010	$67.82 ₿0	$7.6M ₿83.54	$7.6M ₿83.54
1309	Thena THE	$0.05635 ₿0.00000089	-1.34	$7.58M ₿119.86	$0.05711 ₿0.00000099	$0.05365 ₿0.00000084	$5.15M ₿289.48	$16.11M ₿254.83	$7.58M ₿119.86
1310	LUKSO LYX	$0.2486 ₿0.0000038	-0.51	$7.59M ₿117.22	$0.2607 ₿0.0000039	$0.2427 ₿0.0000036	$62.09K ₿1.38	$10.47M ₿161.68	$7.59M ₿117.22
1311	Avalon AVL	$0.02158 ₿0.00000032	3.48	$7.57M ₿112.43	$0.02266 ₿0.00000033	$0.02044 ₿0.00000032	$711.99K ₿6.55	$21.61M ₿321.17	$7.57M ₿112.43
1312	AS Roma Fan Token ASR	$0.868 ₿0.000013	1.62	$7.55M ₿115.05	$0.8829 ₿0.000013	$0.8542 ₿0.000013	$3.31M ₿37.28	$8.68M ₿132.25	$7.55M ₿115.05
1313	Sentinel Protocol BOUNTY	$0.01469 ₿0.00000022	1.05	$7.54M ₿114.84	$0.01469 ₿0.00000023	$0.01438 ₿0.00000022	$44.24K ₿1.26	$8.16M ₿124.41	$7.54M ₿114.84
1314	Backed Coinbase Global BCOIN	$162.47 ₿0.0024	2.93	$7.53M ₿113.12	$162.47 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.53M ₿113.12	$7.53M ₿113.12
1315	MIA MIA	$0.01367 ₿0.00000020	0.69	$7.5M ₿115.17	$0.01377 ₿0.00000021	$0.01348 ₿0.00000020	$2.53K ₿0.07	$13.68M ₿210.03	$7.5M ₿115.17
1316	Everlyn LYN	$0.03594 ₿0.00000054	0.75	$7.5M ₿114.53	$0.03641 ₿0.00000058	$0.03518 ₿0.00000054	$1.01M ₿16.76	$35.88M ₿548	$7.5M ₿114.53
1317	Bitcast SN93	$2.09 ₿0.000033	-1.41	$7.47M ₿117.97	$2.14 ₿0.000035	$2.03 ₿0.000030	$12.78K ₿0.8	$7.47M ₿117.97	$7.47M ₿117.97
1318	MEDXT MEDXT	$0.0003596 ₿0.0000000051	7.27	$7.47M ₿106.09	$0.0003618	$0.0003346	$527.29 ₿0.01	$8.99M ₿127.61	$7.47M ₿106.09
1319	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$422.51 ₿0.0065	-0.91	$7.47M ₿114.76	$431.78 ₿0.0069	$415.51 ₿0.0065	$1.3M ₿20	$7.47M ₿114.76	$7.47M ₿114.76
1320	Fusionist ACE	$0.07091 ₿0.0000011	-1.32	$7.42M ₿118.34	$0.07197 ₿0.0000011	$0.07014 ₿0.0000011	$2.26M ₿43.77	$10.37M ₿165.41	$7.42M ₿118.34
1321	Strike STRIKE	$0.4118 ₿0.0000067	-3.51	$7.41M ₿121.39	$0.4313 ₿0.0000068	$0.3903 ₿0.0000063	$57.27K ₿0.42	$10.3M ₿168.59	$7.41M ₿121.39
1322	Slerf [OLD] SLERF	$0.01488 ₿0.00000022	1.61	$7.4M ₿113.53	$0.01504 ₿0.00000023	$0.0146 ₿0.00000022	$613.45 ₿0.01	$7.4M ₿113.53	$7.4M ₿113.53
1323	Anzen USDz USDZ	$0.9784 ₿0.000015	-0.06	$7.38M ₿113.81	$0.981 ₿0.000015	$0.9762 ₿0.000015	$3.75K ₿0.08	$7.38M ₿113.81	$7.38M ₿113.81
1324	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.16 ₿0.0010	-0.01*	$7.37M ₿114.07	$67.11 ₿0.0010	$66.07 ₿0.0010	$374.96K ₿6.27	$7.37M ₿114.07	$7.37M ₿114.07
1325	Autonolas OLAS	$0.02639 ₿0.00000041	-0.94	$7.37M ₿114.35	$0.02665 ₿0.00000043	$0.02579 ₿0.00000041	$109.9K ₿2.01	$12.49M ₿194.49	$7.37M ₿114.35
1326	FC Barcelona Fan Token BAR	$0.2824 ₿0.0000041	3.98	$7.34M ₿108.73	$0.284 ₿0.0000043	$0.2715 ₿0.0000041	$4.22M ₿16.66	$11.29M ₿168.01	$7.34M ₿108.73
1327	Peercoin PPC	$0.2414 ₿0.0000035	8.01	$7.32M ₿107.1	$0.2414 ₿0.0000040	$0.2232 ₿0.0000031	$433.48 ₿0.23	$7.32M ₿107.1	$7.32M ₿107.1
1328	Konnect KCT	$0.0009898 ₿0.0000000095	60.34	$7.3M ₿70.34	$0.001023 ₿0.000000010	$0.0006025 ₿0.0000000082	$1.16M ₿5.51	$9.9M ₿95.37	$7.3M ₿70.34
1329	EVAA Protocol EVAA	$1.1 ₿0.000018	0.30	$7.26M ₿121.49	$1.24 ₿0.000019	$0.9309 ₿0.000010	$53.13M ₿619.36	$54.88M ₿917.91	$7.26M ₿121.49
1330	AhaToken AHT	$0.0009953 ₿0.000000015	0.56	$7.24M ₿110.1	$0.001 ₿0.000000016	$0.0009833 ₿0.000000015	$34.66K ₿0.72	$7.64M ₿116.14	$7.24M ₿110.1
1331	SquidGrow SQGROW	$0.007225 ₿0.00000010	2.61	$7.23M ₿109.39	$0.007421 ₿0.00000012	$0.006995 ₿0.00000010	$31.36K ₿0.54	$7.23M ₿109.39	$7.23M ₿109.39
1332	WOLF WOLF	$0.007228 ₿0.00000010	2.16	$7.23M ₿109.4	$0.007315 ₿0.00000011	$0.007042 ₿0.00000010	$39.96K ₿0.69	$7.23M ₿109.4	$7.23M ₿109.4
1333	Dippy SN11	$1.67 ₿0.000026	-0.44	$7.22M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$59.42K ₿2.2	$7.22M ₿112.77	$7.22M ₿112.77
1334	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$164.1 ₿0.0027	-9.19	$7.19M ₿111.29	$190.42 ₿0.0029	$150.83 ₿0.0025	$10.79M ₿135.78	$7.19M ₿111.29	$7.19M ₿111.29
1335	National Trust Fund System NTFS	$0.007164 ₿0.00000010	3.24	$7.17M ₿106.97	$0.007409 ₿0.00000011	$0.006863 ₿0.00000010	$290.7K ₿4.99	$7.17M ₿106.97	$7.17M ₿106.97
1336	Wrapped iTRY WITRY	$0.02345 ₿0.00000036	0.03	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02344 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1337	Cookie DAO COOKIE	$0.009154 ₿0.00000014	0.96	$7.16M ₿110.24	$0.00927 ₿0.00000014	$0.008828 ₿0.00000013	$1.89M ₿39.11	$9.15M ₿140.96	$7.16M ₿110.24
1338	TENDIES TENDIES	$0.007277 ₿0.000000035	134.04	$7.15M ₿35.55	$0.007174 ₿0.000000081	$0.002711 ₿0.000000038	$1.91M ₿21.15	$7.15M ₿35.55	$7.15M ₿35.55
1339	Ditto SN118	$3.28 ₿0.000052	-2.35	$7.15M ₿114.47	$3.47 ₿0.000057	$2.54 ₿0.000046	$369.69K ₿22.32	$7.15M ₿114.47	$7.15M ₿114.47
1340	STASIS EURO EURS	$1.21 ₿0.000018	1.10	$7.15M ₿109.11	$1.22 ₿0.000019	$1.2 ₿0.000018	$4.93K ₿0.06	$7.15M ₿109.11	$7.15M ₿109.11
1341	Bitcoin Limited Edition BTCLE	$457.65 ₿0.0070	-0.13	$7.13M ₿110.19	$458.37 ₿0.0074	$454.93 ₿0.0070	$35.39K ₿0.55	$96.11M ₿1.49K	$7.13M ₿110.19
1342	USUALx USUALX	$0.01493 ₿0.00000023	1.04	$7.13M ₿109.14	$0.01527 ₿0.00000024	$0.01468 ₿0.00000023	$4.01K ₿0.18	$7.13M ₿109.14	$7.13M ₿109.14
1343	MCDex MCB	$1.87 ₿0.000029	0.29	$7.12M ₿110.6	$1.88 ₿0.000030	$1.86 ₿0.000029	$65.59 ₿0	$9M ₿139.68	$7.12M ₿110.6
1344	MonaCoin MONA	$0.0676 ₿0.00000099	4.93	$7.12M ₿104.74	$0.07127 ₿0.0000010	$0.05788 ₿0.00000081	$17.55K ₿0.19	$7.12M ₿104.74	$7.12M ₿104.74
1345	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.01*	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1346	MARBLEX MBX	$0.02551 ₿0.00000038	1.59	$7.1M ₿107.73	$0.02563 ₿0.00000040	$0.02505 ₿0.00000038	$929.55K ₿10.7	$8.2M ₿124.44	$7.1M ₿107.73
1347	Grove GROVE	$0.01297 ₿0.00000024	-17.90	$7.09M ₿132.9	$0.01681 ₿0.00000030	$0.01258 ₿0.00000024	$6.77M ₿99.11	$129.73M ₿2.43K	$7.09M ₿132.9
1348	CREPE CREPE	$0.00001021 ₿0.00000000016	-3.44	$7.05M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001013 ₿0.00000000016	$365.21K ₿5.83	$7.05M ₿111.96	$7.05M ₿111.96
1349	Particle Network PARTI	$0.03018 ₿0.00000046	-1.50	$7.04M ₿108.68	$0.03129 ₿0.00000051	$0.02996 ₿0.00000046	$13.16M ₿204.52	$30.22M ₿466.43	$7.04M ₿108.68
1350	Nimiq NIM	$0.0005089 ₿0.0000000077	0.84	$7.04M ₿108.24	$0.0005152 ₿0.0000000081	$0.0005046 ₿0.0000000078	$36.39K ₿0.52	$7.16M ₿110.11	$7.04M ₿108.24
1351	Hivemapper HONEY	$0.001211 ₿0.000000018	-1.43	$7.03M ₿110.05	$0.001259 ₿0.000000020	$0.001197 ₿0.000000018	$105.57K ₿1.91	$7.95M ₿124.39	$7.03M ₿110.05
1352	Red Pulse Phoenix PHB	$0.002074 ₿0.000000032	-0.32	$7.02M ₿108.68	$0.002081 ₿0.000000032	$0.002073 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.02M ₿108.68
1353	Badger DAO BADGER	$0.3524 ₿0.0000053	0.17	$7.02M ₿107.31	$0.3567 ₿0.0000056	$0.3458 ₿0.0000053	$1.06M ₿12.58	$7.4M ₿113.07	$7.02M ₿107.31
1354	Milady Cult Coin CULT	$0.0001494 ₿0.0000000022	1.08	$7.01M ₿106.72	$0.0001548 ₿0.0000000024	$0.0001454 ₿0.0000000022	$99.92K ₿1.54	$14.96M ₿227.66	$7.01M ₿106.72
1355	Send SEND	$0.01982 ₿0.00000029	2.25	$7.01M ₿102.91	$0.01994 ₿0.00000031	$0.01926 ₿0.00000029	$14.88K ₿0.02	$19.34M ₿283.96	$7.01M ₿102.91
1356	Unity UTY	$0.9994 ₿0.000015	-0.01	$7M ₿108.09	$0.9995 ₿0.000015	$0.9993 ₿0.000015	$690.29 ₿0	$14.53M ₿224.24	$7M ₿108.09
1357	HUSD HUSD	$0.03714 ₿0.00000059	-2.11	$6.98M ₿111.12	$0.03794 ₿0.00000061	$0.03714 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1358	Splendor SPLD	$0.1857 ₿0.0000029	-1.49	$6.97M ₿109.42	$0.1898 ₿0.0000030	$0.1854 ₿0.0000028	$48.44K ₿0.66	$4.83B ₿75.77K	$6.97M ₿109.42
1359	Nebius Group (Ondo Tokenized) NBISON	$198.3 ₿0.0030	1.51	$6.97M ₿107.61	$201.3 ₿0.0034	$187.9 ₿0.0030	$1.38M ₿22.61	$6.97M ₿107.61	$6.97M ₿107.61
1360	Solomon SOLO	$0.6096 ₿0.0000093	0.30	$6.97M ₿107.18	$0.6158 ₿0.000010	$0.6067 ₿0.0000093	$21.33K ₿0.74	$15.73M ₿242.05	$6.97M ₿107.18
1361	Marcopolo MAPO	$0.001123 ₿0.000000017	-1.81	$6.96M ₿108.77	$0.001148 ₿0.000000018	$0.001122 ₿0.000000017	$632.42K ₿12.3	$10.89M ₿170.19	$6.96M ₿108.77
1362	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1363	Resistance Dog REDO	$0.06911 ₿0.0000010	0.36	$6.93M ₿107.18	$0.07168 ₿0.0000011	$0.0679 ₿0.0000010	$84.68K ₿1.52	$6.93M ₿107.18	$6.93M ₿107.18
1364	Amazon xStock AMZNX	$254.87 ₿0.0037	3.41	$6.93M ₿97.72	$255.95 ₿0.0040	$246.33 ₿0.0037	$6.2M ₿66.39	$127.57M ₿1.89K	$6.93M ₿97.72
1365	grail SN81	$1.69 ₿0.000026	-0.98	$6.92M ₿108.57	$1.71 ₿0.000027	$1.62 ₿0.000022	$111.43K ₿6.2	$6.92M ₿108.57	$6.92M ₿108.57
1366	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1367	WorldAssets INC	$0.07682 ₿0.0000011	2.91	$6.91M ₿104.57	$0.0777 ₿0.0000012	$0.07398 ₿0.0000011	$87.49K ₿1.35	$23.05M ₿348.55	$6.91M ₿104.57
1368	ORIGYN OGY	$0.0008482 ₿0.000000013	0.66	$6.9M ₿106	$0.0008555 ₿0.000000013	$0.0008409 ₿0.000000012	$206.4K ₿3.36	$8.83M ₿135.66	$6.9M ₿106
1369	Hosky HOSKY	$0.000000006896 ₿0.00000000000010	-0.03	$6.9M ₿107.96	$0.000000006907 ₿0.00000000000011	$0.000000006503 ₿0.00000000000010	$23.4K ₿0.38	$6.9M ₿107.96	$6.9M ₿107.96
1370	Kintara KINS	$0.006932 ₿0.00000013	-14.50	$6.88M ₿129.89	$0.008424 ₿0.00000014	$0.006785 ₿0.00000011	$6.76M ₿140.1	$6.88M ₿129.89	$6.88M ₿129.89
1371	Depinsim ESIM	$0.05133 ₿0.00000071	6.93	$6.91M ₿95.72	$0.06185 ₿0.00000073	$0.048 ₿0.00000062	$1.57M ₿13.29	$51.37M ₿711.65	$6.91M ₿95.72
1372	Puffer PUFFER	$0.01355 ₿0.00000021	-1.22	$6.87M ₿106.93	$0.01386 ₿0.00000021	$0.01347 ₿0.00000020	$1.59M ₿36.85	$13.55M ₿211.08	$6.87M ₿106.93
1373	Pepecoin PEP	$0.00006611 ₿0.0000000010	-0.95	$6.85M ₿108.03	$0.00006768 ₿0.0000000010	$0.00006486 ₿0.0000000010	$93.81K ₿1.39	$6.85M ₿108.03	$6.85M ₿108.03
1374	Peapods Finance PEAS	$0.6892 ₿0.000010	3.91	$6.85M ₿101.46	$0.6916 ₿0.000010	$0.6593 ₿0.000010	$5.47K ₿0.04	$6.85M ₿101.46	$6.85M ₿101.46
1375	Pikaboss PIKA	$0.00000001626 ₿0.00000000000024	2.89	$6.84M ₿102.6	$0.00000001637 ₿0.00000000000024	$0.0000000158 ₿0.00000000000024	$1.96K ₿0.03	$6.84M ₿102.6	$6.84M ₿102.6
1376	Data Universe SN13	$1.35 ₿0.000021	-3.41	$6.83M ₿110.14	$1.42 ₿0.000022	$1.34 ₿0.000021	$51.65K ₿1.18	$6.83M ₿110.14	$6.83M ₿110.14
1377	Zeus SN18	$1.37 ₿0.000021	-1.88	$6.83M ₿107.3	$1.41 ₿0.000024	$1.34 ₿0.000021	$36.05K ₿6.56	$6.83M ₿107.3	$6.83M ₿107.3
1378	NUMINE Token NUMI	$0.0203 ₿0.00000031	-0.25	$6.82M ₿105.29	$0.02061 ₿0.00000033	$0.02023 ₿0.00000031	$62.08K ₿1.85	$20.31M ₿313.46	$6.82M ₿105.29
1379	Origin Dollar OUSD	$0.9995 ₿0.000015	0.06	$6.81M ₿105	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$157.83K ₿5.32	$6.81M ₿105	$6.81M ₿105
1380	Anzens USDA USDA	$1 ₿0.000015	0.79	$6.77M ₿104.11	$1.01 ₿0.000016	$0.9916 ₿0.000015	$35.77K ₿0.49	$6.77M ₿104.11	$6.77M ₿104.11
1381	BXN BXN	$0.0004235 ₿0.0000000067	-1.09	$6.76M ₿107.64	$0.0004282 ₿0.0000000071	$0.00042 ₿0.0000000067	$383.75K ₿6.15	$21.19M ₿337.31	$6.76M ₿107.64
1382	smolecoin SMOLE	$0.00001616 ₿0.00000000024	0.61	$6.75M ₿103.6	$0.00001635 ₿0.00000000025	$0.00001586 ₿0.00000000024	$386.8 ₿0.05	$6.75M ₿103.6	$6.75M ₿103.6
1383	Treehouse TREE	$0.04322 ₿0.00000070	-4.02	$6.75M ₿110	$0.04525 ₿0.00000071	$0.04304 ₿0.00000066	$21.22M ₿418.45	$43.22M ₿704.54	$6.75M ₿110
1384	RIV Coin RIV	$0.003443 ₿0.000000055	-2.79	$6.74M ₿107.52	$0.003555 ₿0.000000057	$0.003398 ₿0.000000054	$581.03K ₿9.27	$30.98M ₿495.72	$6.74M ₿107.52
1385	Marlin POND	$0.0008216 ₿0.000000013	-3.54	$6.74M ₿107.85	$0.0008561 ₿0.000000013	$0.0008143 ₿0.000000012	$1.45M ₿22.83	$8.22M ₿131.48	$6.74M ₿107.85
1386	AISM FAITH TOKEN AISM	$0.006689 ₿0.00000010	1.02	$6.73M ₿103.03	$0.006819 ₿0.00000011	$0.006616 ₿0.00000010	$884.64 ₿0.08	$6.73M ₿103.03	$6.73M ₿103.03
1387	Heroes of Mavia MAVIA	$0.02722 ₿0.00000042	-0.74	$6.73M ₿105.13	$0.02766 ₿0.00000043	$0.02667 ₿0.00000042	$1.3M ₿21.31	$6.81M ₿106.42	$6.73M ₿105.13
1388	Liquidity SN77	$1.37 ₿0.000021	-3.01	$6.72M ₿107.56	$1.42 ₿0.000023	$1.33 ₿0.000021	$18.69K ₿0.14	$6.72M ₿107.56	$6.72M ₿107.56
1389	Assemble AI ASM	$0.004417 ₿0.000000068	-1.19	$6.72M ₿103.87	$0.004512 ₿0.000000071	$0.004336 ₿0.000000067	$30K ₿1.22	$13.25M ₿204.72	$6.72M ₿103.87
1390	Supra SUPRA	$0.0002057 ₿0.0000000032	-3.00	$6.72M ₿106.11	$0.0002169 ₿0.0000000034	$0.0002068 ₿0.0000000031	$218.78K ₿3.11	$16.93M ₿267.27	$6.72M ₿106.11
1391	Build On BNB BOB	$0.00000001592 ₿0.00000000000024	2.97	$6.7M ₿101.48	$0.00000001605 ₿0.00000000000024	$0.00000001522 ₿0.00000000000023	$493.56K ₿6.41	$6.7M ₿101.48	$6.7M ₿101.48
1392	τaos SN79	$1.57 ₿0.000024	-2.01	$6.69M ₿105.63	$1.62 ₿0.000029	$1.46 ₿0.000024	$103.4K ₿9.78	$6.69M ₿105.63	$6.69M ₿105.63
1393	Wrapped Hypertensor TENSOR	$7.5 ₿0.00011	-0.76	$6.67M ₿103.79	$7.56 ₿0.00012	$7.49 ₿0.00011	$4.14K ₿0.11	$6.67M ₿103.79	$6.67M ₿103.79
1394	Helium Mobile MOBILE	$0.00007474 ₿0.0000000011	-0.01*	$6.67M ₿105.77	$0.00007878 ₿0.0000000012	$0.00006865 ₿0.00000000082	$9.4K ₿0.33	$17.19M ₿272.47	$6.67M ₿105.77
1395	Mame Inu MAME	$0.006663 ₿0.00000011	-8.18	$6.66M ₿114.15	$0.00734 ₿0.00000012	$0.006625 ₿0.00000011	$715.66K ₿11.12	$6.66M ₿114.15	$6.66M ₿114.15
1396	Xauras XRS	$0.02978 ₿0.00000045	-0.01	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02977 ₿0.00000045	$16.54K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1397	MIL MIL	$0.005478 ₿0.000000083	1.07	$6.65M ₿101.76	$0.005544 ₿0.000000085	$0.00542 ₿0.000000083	$7.5K ₿0.12	$27.39M ₿418.95	$6.65M ₿101.76
1398	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1399	Mansory Token MNSRY	$0.007378 ₿0.00000011	-0.16	$6.64M ₿102.73	$0.007457 ₿0.00000011	$0.007354 ₿0.00000011	$202.4K ₿3.38	$6.64M ₿102.73	$6.64M ₿102.73
1400	Access Protocol ACS	$0.0001294 ₿0.0000000019	3.33	$6.67M ₿100.36	$0.0001295 ₿0.0000000020	$0.0001248 ₿0.0000000019	$508.01K ₿7.71	$11.69M ₿175.92	$6.67M ₿100.36
1401	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.33 ₿0.0015	-0.13	$6.63M ₿102.26	$101.57 ₿0.0016	$101.04 ₿0.0015	$752.4K ₿13.44	$6.63M ₿102.26	$6.63M ₿102.26
1402	DAO Maker DAO	$0.02639 ₿0.00000041	-3.31	$6.62M ₿104.91	$0.02729 ₿0.00000044	$0.02637 ₿0.00000041	$1.08M ₿16.66	$7.33M ₿116.07	$6.62M ₿104.91
1403	Stake DAO SDT	$0.09712 ₿0.0000014	3.03	$6.62M ₿99.52	$0.0972 ₿0.0000014	$0.09368 ₿0.0000013	$674.26 ₿0.01	$6.79M ₿102.08	$6.62M ₿99.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}