결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Staked UTY YUTY	$1.03	0.03	$19.86M	$1.03	$1.03	$17.34K	$19.86M	$19.86M
1304	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.83M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$218.24K ₿13.33	$19.83M	$19.83M ₿0
1305	noice NOICE	$0.0003368	-6.85	$19.8M	$0.0003666	$0.0003295	$2.34M	$33.67M	$19.8M
1306	Stader BNBx BNBX	$1,205.76 ₿0.0092	0.43	$19.77M ₿420.61	$1,207.18 ₿0.0092	$1,193.56 ₿0.0089	$518.54 ₿2.47	$0	$19.77M ₿420.61
1307	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$19.76M	$1.02	$1.02	$5.94M	$19.76M	$19.76M
1308	Spice SFI	$246.47 ₿0.00048	-7.22	$19.75M ₿38.45	$268.09 ₿0.00055	$244.84 ₿0.00047	$127.06K ₿1.02	$22.74M ₿44.25	$19.75M ₿38.45
1309	GME (Ethereum) GME	$0.000048	4.47	$19.74M	$0.00004899	$0.0000447	$98.13K	$19.74M	$19.74M
1310	그로스톨코인 GRS	$0.2223 ₿0.0000094	0.27	$19.73M ₿805.4	$0.2239 ₿0.0000098	$0.2211 ₿0.0000094	$37.85K ₿47.71	$19.73M ₿997.01	$19.73M ₿805.4
1311	Radiant Capital RDNT	$0.01526 ₿0.0000043	1.95	$19.73M ₿2.11K	$0.0155 ₿0.0000045	$0.01472 ₿0.0000043	$3.65M ₿328.55	$22.9M ₿4.34K	$19.73M ₿2.11K
1312	ZERA ZERA	$0.0202	1.06	$19.62M	$0.0218	$0.01849	$303.78K	$19.62M	$19.62M
1313	멜론 MLN	$6.57 ₿0.00037	-1.91	$19.62M ₿546.84	$6.97 ₿0.00041	$6.49 ₿0.00035	$7.82M ₿388.91	$19.62M ₿1K	$19.62M ₿546.84
1314	Parcl PRCL	$0.04324	1.63	$19.59M	$0.04512	$0.04186	$2.99M	$43.27M	$19.59M
1315	Maya Protocol CACAO	$0.1958 ₿0.000017	3.79	$19.58M ₿1.73K	$0.1971 ₿0.000018	$0.1883 ₿0.000016	$3.81M ₿16.88	$19.58M ₿1.73K	$19.58M ₿1.73K
1316	agEUR EURA	$1.16 ₿0.000015	-0.43	$19.57M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$211.4K ₿19.45	$19.57M ₿272.47	$19.57M ₿272.47
1317	Wen WEN	$0.00002688 ₿0.0000000040	-2.74	$19.55M ₿2.99K	$0.00002775 ₿0.0000000046	$0.00002676 ₿0.0000000040	$992.77K ₿906.93	$19.55M ₿2.99K	$19.55M ₿2.99K
1318	OpenVPP OVPP	$0.02442	7.86	$19.55M	$0.02576	$0.02076	$1.29M	$24.43M	$19.55M
1319	Thales THALES	$0.3059 ₿0.0000046	3.08	$19.54M ₿251.12	$0.3075 ₿0.0000047	$0.2928 ₿0.0000046	$2.31K ₿1.62	$30.6M ₿453.28	$19.54M ₿251.12
1320	DeGate DG	$0.0507 ₿0.0000016	0.45	$19.52M ₿652.03	$0.05101 ₿0.0000017	$0.05012 ₿0.0000016	$4.8K ₿0.73	$50.41M ₿1.68K	$19.52M ₿652.03
1321	Send SEND	$0.06032	-8.88	$19.43M	$0.06958	$0.05839	$304.85K	$58.62M	$19.43M
1322	Alien Worlds TLM	$0.003172 ₿0.00000033	1.77	$19.41M ₿1.37K	$0.003186 ₿0.00000036	$0.00307 ₿0.00000033	$3.56M ₿155.6	$21.68M ₿2.12K	$19.41M ₿1.37K
1323	XBorg XBG	$0.08995	5.05	$19.34M	$0.0902	$0.08562	$133.15K	$89.95M	$19.34M
1324	Sperax SPA	$0.007945 ₿0.00000026	-10.63	$19.33M ₿450.94	$0.009128 ₿0.00000028	$0.007735 ₿0.00000025	$3.61M ₿32.3	$39.38M ₿1.23K	$19.33M ₿450.94
1325	Klever KLV	$0.002139 ₿0.000000050	-4.88	$19.31M ₿455.86	$0.002256 ₿0.	$0.002095 ₿0.	$1.51M ₿0	$19.31M ₿455.85	$19.31M ₿455.86
1326	CCIP Bridged USDC (Ronin) USDC	$0.9973	-0.29	$19.25M	$1.01	$0.9903	$358.76K	$19.25M	$19.25M
1327	EthicHub ETHIX	$0.2725 ₿0.0000030	-0.25	$19.21M ₿214.89	$0.2736 ₿0.0000030	$0.2703 ₿0.0000029	$593.47 ₿0.01	$27.26M ₿304.82	$19.21M ₿214.89
1328	레드펄스 PHB	$0.005667 ₿0.00000017	2.57	$19.19M ₿576.15	$0.01899 ₿0.00000017	$0.01828 ₿0.00000016	$0.28 ₿0	$19.22M ₿577.05	$19.19M ₿576.15
1329	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$629.52	0.07	$19.15M	$630.61	$628.96	$285.13K	$19.15M	$19.15M
1330	Ellipsis EPS	$0.02741 ₿0.00000043	0.60	$19.15M ₿306.85	$0.02742 ₿0.00000043	$0.02713 ₿0.00000042	$29.17 ₿0.01	$19.84M ₿317.94	$19.15M ₿306.85
1331	Strike STRIKE	$1.06	-0.25	$19.12M	$1.09	$1.04	$53.32K	$26.56M	$19.12M
1332	Maxi PayFi Strategy Token MPST	$0.9989	-0.01*	$19.11M	$1	$0.9979	$144.3K	$19.11M	$19.11M
1333	Hey Anon ANON	$1.42	1.17	$19.08M	$1.47	$1.37	$973.82K	$29.82M	$19.08M
1334	CZ's Dog BROCCOLI	$0.01963	1.66	$19.07M	$0.02012	$0.01906	$5.26M	$19.07M	$19.07M
1335	Karrat KARRAT	$0.02621	0.24	$19.06M	$0.02763	$0.02494	$607.65K	$26.21M	$19.06M
1336	Wrapped Mantle WMNT	$1.44 ₿0.000018	-2.08	$19.06M ₿0	$1.47 ₿0.000019	$1.41 ₿0.000018	$2.66K ₿115.54	$19.06M	$19.06M ₿0
1337	Peapods Finance PEAS	$1.92 ₿0.000072	-0.83	$19.04M ₿721.75	$1.98 ₿0.000075	$1.88 ₿0.000071	$224.15K ₿6.19	$19.04M ₿721.75	$19.04M ₿721.75
1338	Crypto.com Wrapped BTC CDCBTC	$109,969	0.46	$19.03M	$110,650	$108,871	$214.08K	$19.03M	$19.03M
1339	Heima HEI	$0.2383	1.50	$19.02M	$0.2393	$0.2305	$2.98M	$23.83M	$19.02M
1340	Overtime OVER	$0.3047	1.56	$18.98M	$0.3084	$0.2958	$164.92K	$18.98M	$18.98M
1341	Turtle TURTLE	$0.1221	1.22	$18.94M	$0.1248	$0.1167	$14.51M	$122.42M	$18.94M
1342	AhaToken AHT	$0.002673 ₿0.00000013	1.63	$18.92M ₿676.24	$0.002693 ₿0.00000014	$0.002618 ₿0.00000013	$76.67K ₿139.1	$20.67M ₿1.07K	$18.92M ₿676.24
1343	Based ETH BSDETH	$4,022.25 ₿0.050	-0.09	$18.91M ₿0	$4,044.13 ₿0.052	$3,975.6 ₿0.050	$743.64K ₿5.57	$18.91M	$18.91M ₿0
1344	Fuzzybear FUZZY	$0.00005941	-0.91	$18.88M	$0.00005996	$0.00005882	$241.74	$19.07M	$18.88M
1345	Quai Network QUAI	$0.02874	-1.04	$18.73M	$0.02967 ₿0.	$0.02871 ₿0.	$195.36K ₿0	$86.33M	$18.73M
1346	Codec Flow CODEC	$0.02503	9.87	$18.73M	$0.03063	$0.02201	$4.04M	$24.97M	$18.73M
1347	Sharp Token SHARP	$0.006271	33.62	$18.7M	$0.007469	$0.004693	$60.58K	$428.72M	$18.7M
1348	Openverse Network BTG	$9.86	-31.72	$18.68M	$14.49	$9.48	$22.4M	$196.64M	$18.68M
1349	Firmachain FCT	$0.01741 ₿0.0000010	0.41	$18.68M ₿873.46	$0.01749 ₿0.0000011	$0.01717 ₿0.0000010	$56.22K ₿329.29	$18.93M ₿881.15	$18.68M ₿873.46
1350	Keyboard Cat (Base) KEYCAT	$0.00186 ₿0.00000010	-1.26	$18.61M ₿0	$0.001893 ₿0.00000015	$0.001822 ₿0.00000011	$625.25K ₿54.17	$18.61M ₿1.09K	$18.61M ₿0
1351	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	-1.32	$18.55M ₿576.33	$1.41 ₿0.00010	$1.37 ₿0.000098	$3.5M ₿53.64	$41.55M ₿3.12K	$18.55M ₿576.33
1352	Metis Bridged WETH (Metis Andromeda) WETH	$3,845.77	-0.22	$18.48M	$3,899.79	$3,833.36	$108.36K	$18.48M	$18.48M
1353	Rainbow Bridged USDC (Near) USDC.E	$0.9997 ₿0.000014	0.03	$18.45M ₿0	$1 ₿0.	$0.9986 ₿0.	$74.52K ₿0	$18.45M	$18.45M ₿0
1354	717ai by Virtuals WIRE	$0.01976	3.11	$18.45M	$0.02236	$0.0165	$539.94K	$18.58M	$18.45M
1355	AGENDA 47 A47	$0.01841	-2.21	$18.43M	$0.01896	$0.01832	$3.85M	$18.43M	$18.43M
1356	VitaDAO VITA	$0.7129 ₿0.000039	3.49	$18.39M ₿1.04K	$0.7312 ₿0.000040	$0.6888 ₿0.000038	$172.73K ₿5.88	$20.02M ₿1.09K	$18.39M ₿1.04K
1357	Renzo Restaked SOL EZSOL	$230.86	-1.01	$18.32M	$233.84	$228.08	$3.61K	$18.32M	$18.32M
1358	Hooked Protocol HOOK	$0.06033 ₿0.000018	1.99	$18.29M ₿2.68K	$0.06062 ₿0.000019	$0.05801 ₿0.000018	$3.92M ₿180.11	$30.14M ₿9.25K	$18.29M ₿2.68K
1359	Araracoin ARARA	$0.0005038	0.12	$18.27M	$0.000504	$0.0005021	$251.34K	$50.39M	$18.27M
1360	Frankencoin ZCHF	$1.24	0.26	$18.18M	$1.27	$1.22	$161.75K	$18.18M	$18.18M
1361	Tensor TNSR	$0.05432 ₿0.000023	2.00	$18.17M ₿2.94K	$0.05458 ₿0.000028	$0.05234 ₿0.000022	$4.21M ₿5.59K	$54.29M ₿23.48K	$18.17M ₿2.94K
1362	Alchemix ALCX	$7.25 ₿0.00056	2.87	$18.15M ₿1.22K	$7.29 ₿0.00058	$7 ₿0.00049	$2M ₿419.86	$22.42M ₿1.62K	$18.15M ₿1.22K
1363	Unstable Coin USDUC	$0.01814	2.72	$18.14M	$0.0184	$0.01679	$1.56M	$18.14M	$18.14M
1364	Cofinex CNX	$0.2785	0.03	$18.11M	$0.2815	$0.2536	$1.9M	$139.28M	$18.11M
1365	ADO Protocol ADO	$0.04523 ₿0.00000010	-6.86	$18.1M ₿0	$0.04862 ₿0.00000010	$0.03426 ₿0.00000010	$2.97M ₿0	$40.26M ₿40.77	$18.1M ₿0
1366	Bitget Staked SOL BGSOL	$207.48	-1.38	$18.08M	$210.41	$205.23	$51.97K	$18.08M	$18.08M
1367	ReadyAI SN33	$6.22	4.47	$18.08M	$6.57	$5.85	$202.14K	$18.08M	$18.08M
1368	Mango Markets MNGO	$0.01614 ₿0.00000051	5.66	$18.04M ₿666.43	$0.01637 ₿0.00000051	$0.015 ₿0.00000032	$10.48K ₿17.03	$80.72M ₿2.56K	$18.04M ₿666.43
1369	BXN BXN	$0.001154 ₿0.000000095	0.41	$18.02M ₿0	$0.001158 ₿0.00000010	$0.001148 ₿0.000000081	$449.71K ₿14.2	$57.7M ₿134.43K	$18.02M ₿0
1370	Achain ACT	$0.021 ₿0.000000025	3.35	$18.01M ₿21.44	$0.02157 ₿0.000000025	$0.01981 ₿0.000000024	$243.45K ₿6.36	$21.01M ₿25	$18.01M ₿21.44
1371	Realio Network RIO	$0.1799 ₿0.000031	-3.18	$18.01M ₿0	$0.1862 ₿0.000035	$0.1798 ₿0.000031	$1.11M ₿184.88	$18.01M ₿1.74K	$18.01M ₿0
1372	ARPA ARPA	$0.01832 ₿0.0000014	4.00	$17.99M ₿1.43K	$0.01866 ₿0.0000015	$0.0174 ₿0.0000013	$12.08M ₿842.73	$36.62M ₿2.92K	$17.99M ₿1.43K
1373	Cudos CUDOS	$0.002433 ₿0.00000031	-11.19	$17.95M ₿2.14K	$0.00274 ₿0.00000032	$0.00241 ₿0.00000030	$88.78 ₿33.39	$22.68M ₿2.86K	$17.95M ₿2.14K
1374	Kleros PNK	$0.02476 ₿0.00000043	-0.10	$17.93M ₿316.59	$0.02499 ₿0.00000043	$0.02455 ₿0.00000041	$11.76K ₿4.52	$19.94M ₿339.52	$17.93M ₿316.59
1375	Dego Finance DEGO	$0.8534 ₿0.000043	-3.56	$17.92M ₿234.01	$0.8879 ₿0.000045	$0.8326 ₿0.000042	$19.18M ₿75.2	$17.92M ₿647.31	$17.92M ₿234.01
1376	Fuel Network FUEL	$0.002847	-1.98	$17.9M	$0.002942	$0.002823	$1.27M	$28.83M	$17.9M
1377	Wayfinder PROMPT	$0.07992	2.23	$17.89M	$0.08057	$0.0776	$9.98M	$79.9M	$17.89M
1378	TruFin Staked NEAR TRUNEAR	$2.37	0	$17.83M	$0	$0	$28.56	$17.83M	$17.83M
1379	BRACKY BRACKY	$0.0002008	9.41	$17.8M	$0.000199	$0.0001799	$99.15K	$19.81M	$17.8M
1380	Beincom BIC	$0.009181	0.46	$17.8M	$0.009224	$0.009024	$357.89	$45.91M	$17.8M
1381	Gitcoin GTC	$0.1842 ₿0.000025	0.89	$17.76M ₿1.58K	$0.1856 ₿0.000027	$0.1798 ₿0.000025	$992.4K ₿124.59	$18.42M ₿2.59K	$17.76M ₿1.58K
1382	Hanu Yokia HANU	$0.0000001181 ₿0.0000000000040	0.88	$17.71M ₿115.62	$0.0000001183 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$50.5 ₿0.01	$70.12M ₿2.43K	$17.71M ₿115.62
1383	dForce Token DF	$0.0177 ₿0.00000088	0.22	$17.7M ₿617.93	$0.01785 ₿0.00000090	$0.01741 ₿0.00000087	$693.3K ₿55.38	$17.7M ₿882.78	$17.7M ₿617.93
1384	Coinweb CWEB	$0.002776 ₿0.00000016	-1.02	$17.69M ₿766.89	$0.002805 ₿0.00000017	$0.002738 ₿0.00000016	$83.87K ₿2.15	$21.17M ₿1.28K	$17.69M ₿766.89
1385	Bella Protocol BEL	$0.2208 ₿0.000031	3.74	$17.69M ₿1.88K	$0.2256 ₿0.000038	$0.2104 ₿0.000027	$10.57M ₿1.5K	$22.11M ₿3.16K	$17.69M ₿1.88K
1386	Qace Dynamics QACE	$0.01757	-0.58	$17.58M	$0.01791	$0.0173	$12.22K	$17.58M	$17.58M
1387	Radio Caca RACA	$0.00004267 ₿0.0000000045	3.17	$17.57M ₿1.63K	$0.00004275 ₿0.0000000047	$0.00004136 ₿0.0000000045	$2.1M ₿155.93	$17.74M ₿1.94K	$17.57M ₿1.63K
1388	Myro $MYRO	$0.0175 ₿0.0000031	-4.04	$17.51M ₿3.2K	$0.01828 ₿0.0000034	$0.01733 ₿0.0000031	$2.51M ₿356.84	$17.51M ₿3.2K	$17.51M ₿3.2K
1389	Kadena KDA	$0.0525 ₿0.000017	10.93	$17.45M ₿4.76K	$0.05296 ₿0.000018	$0.04595 ₿0.000017	$12.77M ₿157.38	$17.56M ₿17.6K	$17.45M ₿4.76K
1390	Vultisig VULT	$0.1742	-0.54	$17.42M	$0.178 ₿0.	$0.1706 ₿0.	$92.23K ₿0	$17.42M	$17.42M
1391	Pangolin PNG	$0.07743 ₿0.0000069	0.52	$17.37M ₿1.49K	$0.07908 ₿0.0000075	$0.07687 ₿0.0000068	$577.16K ₿50.94	$41.66M ₿3.74K	$17.37M ₿1.49K
1392	Chainbase C	$0.1085	2.37	$17.35M	$0.112	$0.1046	$5.05M	$108.43M	$17.35M
1393	AI Rig Complex ARC	$0.0174	11.08	$17.34M	$0.01826	$0.01566	$4.68M	$17.34M	$17.34M
1394	ParaSwap PSP	$0.01581 ₿0.00000056	60.02	$17.22M ₿713.12	$0.01601 ₿0.00000057	$0.00973 ₿0.00000055	$1.04K ₿3.06	$21.05M ₿1.02K	$17.22M ₿713.12
1395	Ai20x.ai AI20X	$0.8168	-0.18	$17.15M	$0.8202	$0.8112	$3.33	$17.15M	$17.15M
1396	Mr. Miggles MIGGLES	$0.01786	-5.56	$17.13M	$0.01892	$0.01771	$994.97K	$17.13M	$17.13M
1397	NVIDIA xStock NVDAX	$203.24	0.15	$17.12M	$203.4	$202.27	$4.61M	$23.08M	$17.12M
1398	Ampleforth AMPL	$1.28 ₿0.000017	0.30	$17.11M ₿3.82K	$1.28 ₿0.000017	$1.27 ₿0.000016	$3.6K ₿14.1	$18.38M ₿4.46K	$17.11M ₿3.82K
1399	Swarms SWARMS	$0.01702	10.38	$17.03M	$0.01733	$0.01515	$6.93M	$17.03M	$17.03M
1400	Sei fastUSD FASTUSD	$1	0.65	$17.01M	$1.01	$0.9887	$148.19K	$17.01M	$17.01M
1401	LogicNet SN35	$5.59	5.40	$16.99M	$6.06	$5.24	$2.64M	$16.99M	$16.99M
1402	Superp SUP	$0.09856	3.31	$16.98M	$0.09857 ₿0.	$0.09432 ₿0.	$33.28M ₿0	$97.06M	$16.98M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}