결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	ADO Protocol ADO	$0.03782 ₿0.00000043	-5.02	$15.14M ₿173.9	$0.03983 ₿0.00000045	$0.03699 ₿0.00000042	$3.86M ₿44.27	$32.54M ₿373.88	$15.14M ₿173.9
1303	Apu Apustaja APU	$0.00004482 ₿0.00000000051	-1.44	$15.14M ₿173.44	$0.00004571 ₿0.00000000051	$0.0000422 ₿0.00000000048	$777.95K ₿8.85	$15.14M ₿173.44	$15.14M ₿173.44
1304	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.23M ₿156.11	$15.14M ₿155.2
1305	Felysyum FELY	$0.3448 ₿0.0000039	-3.15	$15.09M ₿172.61	$0.356 ₿0.0000040	$0.3448 ₿0.0000038	$5.18K ₿0.06	$172.44M ₿1.97K	$15.09M ₿172.61
1306	Araracoin ARARA	$0.0004163 ₿0.0000000047	-0.04	$15.09M ₿172.59	$0.000417 ₿0.0000000048	$0.0004161 ₿0.0000000046	$14.63K ₿0.17	$41.63M ₿476.1	$15.09M ₿172.59
1307	Reactive Network REACT	$0.03368 ₿0.00000038	-4.11	$15.09M ₿174.07	$0.03624 ₿0.00000041	$0.03138 ₿0.00000035	$581.19K ₿6.65	$16.85M ₿194.45	$15.09M ₿174.07
1308	Yochi YOCHI	$0.00002347 ₿0.00000000026	1.91	$15.04M ₿172	$0.00002349 ₿0.00000000027	$0.00002288 ₿0.00000000025	$40.79K ₿0.46	$15.04M ₿172	$15.04M ₿172
1309	Naoris Protocol NAORIS	$0.02527 ₿0.00000028	3.29	$15.1M ₿171.77	$0.02676 ₿0.00000030	$0.02404 ₿0.00000027	$1.91M ₿20.97	$100.82M ₿1.15K	$15.1M ₿171.77
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.08	$15.03M ₿172.2	$1 ₿0.000011	$0.9895 ₿0.000011	$223.44K ₿2.56	$15.03M ₿172.2	$15.03M ₿172.2
1311	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1312	INFINIT IN	$0.06477 ₿0.00000074	-12.01	$14.8M ₿171.17	$0.07362 ₿0.00000082	$0.06363 ₿0.00000072	$6.91M ₿80.85	$64.82M ₿749.63	$14.8M ₿171.17
1313	IX Swap IXS	$0.08331 ₿0.00000095	-12.20	$15M ₿172.33	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$180.81K ₿1.99	$15M ₿172.33	$15M ₿172.33
1314	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000011	0.01*	$14.95M ₿170.91	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$14.95M ₿170.91	$14.95M ₿170.91
1315	Hypurr Fun HFUN	$14.96 ₿0.00017	-0.34	$14.93M ₿170.76	$15.09 ₿0.00017	$14.76 ₿0.00016	$55.08K ₿0.64	$14.93M ₿170.76	$14.93M ₿170.76
1316	Treehouse TREE	$0.09501 ₿0.0000010	-20.91	$14.83M ₿170.32	$0.1222 ₿0.0000013	$0.09489 ₿0.0000010	$17.1M ₿205.4	$94.96M ₿1.09K	$14.83M ₿170.32
1317	Orta Chain ORTA	$0.5144 ₿0.0000060	1.18	$14.79M ₿174.61	$0.5538 ₿0.0000063	$0.4924 ₿0.0000056	$800.59K ₿9.05	$51.46M ₿607.33	$14.79M ₿174.61
1318	Phoenix PHB	$0.237 ₿0.0000027	-5.93	$14.76M ₿169.09	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.29M ₿26.23	$14.76M ₿169.09	$14.76M ₿169.09
1319	MetFi METFI	$0.05326 ₿0.00000060	-1.24	$14.78M ₿168.9	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.91K ₿0.33	$23.99M ₿274.1	$14.78M ₿168.9
1320	Solidus Ai Tech AITECH	$0.008417 ₿0.000000096	-6.18	$14.77M ₿169.02	$0.009074 ₿0.00000010	$0.008363 ₿0.000000095	$3.3M ₿38.44	$16.73M ₿191.51	$14.77M ₿169.02
1321	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.26	$14.7M ₿167.39	$1.03 ₿0.000011	$0.97 ₿0.000010	$82.91K ₿0.95	$14.7M ₿167.39	$14.7M ₿167.39
1322	ynETH MAX YNETHX	$3,043.28 ₿0.034	0.28	$14.73M ₿169.2	$3,080.74 ₿0.035	$2,977.24 ₿0.034	$11.93 ₿0	$14.73M ₿169.2	$14.73M ₿169.2
1323	BitMind SN34	$3.91 ₿0.000044	-1.70	$14.73M ₿169.15	$4.02 ₿0.000045	$3.74 ₿0.000043	$135.23K ₿1.55	$14.73M ₿169.15	$14.73M ₿169.15
1324	Solana Bridged TRX (Solana) TRX	$0.2945 ₿0.0000033	-0.33	$14.73M ₿168.43	$0.2981 ₿0.0000034	$0.2943 ₿0.0000033	$10.64K ₿0.12	$14.73M ₿168.43	$14.73M ₿168.43
1325	My Neighbor Alice ALICE	$0.1595 ₿0.0000018	-6.19	$14.71M ₿168.37	$0.17 ₿0.0000019	$0.1532 ₿0.0000017	$7.17M ₿82.63	$15.97M ₿182.84	$14.71M ₿168.37
1326	Capybobo PYBOBO	$0.0008583 ₿0.0000000098	12.84	$14.71M ₿169.48	$0.0008627 ₿0.0000000098	$0.0007561 ₿0.0000000085	$4.05M ₿183.28	$85.51M ₿985.38	$14.71M ₿169.48
1327	LimeWire LMWR	$0.03972 ₿0.00000045	-4.15	$14.6M ₿165.83	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.19M ₿13.58	$25.08M ₿284.9	$14.6M ₿165.83
1328	WalletConnect Token WCT	$0.07775 ₿0.00000089	-24.10	$14.48M ₿166.88	$0.1056 ₿0.0000011	$0.07489 ₿0.00000086	$94.18M ₿818.55	$77.77M ₿896.24	$14.48M ₿166.88
1329	Wormhole Bridged WETH (Monad) WETH	$2,850.28 ₿0.032	-3.02	$14.58M ₿167.17	$2,944.21 ₿0.033	$2,788.65 ₿0.032	$12.81M ₿147.55	$14.58M ₿167.17	$14.58M ₿167.17
1330	Overtime OVER	$0.2372 ₿0.0000027	-1.98	$14.45M ₿165.97	$0.2465 ₿0.0000027	$0.2321 ₿0.0000026	$26.82K ₿0.31	$14.45M ₿165.97	$14.45M ₿165.97
1331	Clash of Lilliput COL	$0.1756 ₿0.0000020	-1.75	$14.44M ₿165.16	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.45K ₿0.04	$175.96M ₿2.01K	$14.44M ₿165.16
1332	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.87 ₿0.0011	-0.07	$14.4M ₿164.69	$101.99 ₿0.0011	$101.83 ₿0.0011	$89K ₿1.02	$14.4M ₿164.69	$14.4M ₿164.69
1333	AMD (Ondo Tokenized Stock) AMDON	$257.56 ₿0.0029	-0.46	$14.37M ₿164.41	$258.97 ₿0.0029	$256.7 ₿0.0029	$442.04K ₿5	$14.37M ₿164.41	$14.37M ₿164.41
1334	Unicorn Fart Dust UFD	$0.01436 ₿0.00000016	-9.04	$14.36M ₿165.16	$0.01578 ₿0.00000018	$0.0134 ₿0.00000015	$4.42M ₿50.36	$14.36M ₿165.16	$14.36M ₿165.16
1335	Diem DIEM	$398.91 ₿0.0045	-7.94	$14.3M ₿162.96	$440.14 ₿0.0049	$384.92 ₿0.0043	$483.49K ₿5.36	$14.3M ₿162.96	$14.3M ₿162.96
1336	Vanar Chain VANRY	$0.007318 ₿0.000000083	-5.35	$14.35M ₿164.43	$0.007811 ₿0.000000087	$0.00705 ₿0.000000081	$4.21M ₿48.75	$15.85M ₿181.6	$14.35M ₿164.43
1337	Hamster Kombat HMSTR	$0.0002225 ₿0.0000000025	-1.00	$14.33M ₿164.23	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.5M ₿64.37	$22.25M ₿255.11	$14.33M ₿164.23
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿163.98	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$869.35 ₿0.01	$14.34M ₿163.98	$14.34M ₿163.98
1341	Ellipsis EPS	$0.02047 ₿0.00000023	-1.89	$14.3M ₿163.77	$0.02093 ₿0.00000023	$0.02032 ₿0.00000023	$58.2 ₿0	$14.82M ₿169.7	$14.3M ₿163.77
1342	Cofinex CNX	$0.2196 ₿0.0000025	22.18	$14.28M ₿163.28	$0.2196 ₿0.0000025	$0.1797 ₿0.0000020	$49.41 ₿0	$109.84M ₿1.26K	$14.28M ₿163.28
1343	Mitosis MITO	$0.06276 ₿0.00000071	-6.44	$14.22M ₿163.22	$0.06707 ₿0.00000075	$0.06141 ₿0.00000071	$7.47M ₿85.75	$62.75M ₿720.08	$14.22M ₿163.22
1344	LOOK LOOK	$0.0153 ₿0.00000017	0.47	$14.12M ₿162.79	$0.0155 ₿0.00000017	$0.01472 ₿0.00000016	$302.05K ₿3.47	$14.12M ₿162.79	$14.12M ₿162.79
1345	Mobox MBOX	$0.02837 ₿0.00000032	-3.82	$14.19M ₿162.56	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.85M ₿44.46	$15.61M ₿178.81	$14.19M ₿162.56
1346	Camp Network CAMP	$0.006761 ₿0.000000077	-3.95	$14.19M ₿163.22	$0.007167 ₿0.000000080	$0.006684 ₿0.000000077	$4.93M ₿56.41	$67.56M ₿777.23	$14.19M ₿163.22
1347	Hanu Yokia HANU	$0.00000009479 ₿0.0000000000010	-2.98	$14.2M ₿162.43	$0.00000009771 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$153.88 ₿0	$56.24M ₿643.3	$14.2M ₿162.43
1348	Unichain Bridged WETH (Unichain) WETH	$2,849.74 ₿0.032	-3.15	$14.2M ₿163.01	$2,943.91 ₿0.033	$2,787.15 ₿0.032	$6.94M ₿79.47	$14.2M ₿163.01	$14.2M ₿163.01
1349	멜론 MLN	$4.74 ₿0.000054	2.19	$14.18M ₿162.75	$4.92 ₿0.000055	$4.44 ₿0.000051	$7.66M ₿87.51	$14.18M ₿162.75	$14.18M ₿162.75
1350	Graphite Protocol GP	$0.4045 ₿0.0000046	-15.82	$14.14M ₿164.66	$0.518 ₿0.0000058	$0.4057 ₿0.0000047	$663.44K ₿6.99	$24.07M ₿280.33	$14.14M ₿164.66
1351	Alien Worlds TLM	$0.002181 ₿0.000000025	-5.11	$14.13M ₿161.98	$0.002299 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.38	$15.07M ₿172.76	$14.13M ₿161.98
1352	Neutron NTRN	$0.02136 ₿0.00000024	-3.31	$14.13M ₿162.28	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.95M ₿51.6	$21.39M ₿245.62	$14.13M ₿162.28
1353	Portal PORTAL	$0.01849 ₿0.00000021	-4.00	$14.12M ₿161.7	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.77M ₿54.77	$18.51M ₿211.99	$14.12M ₿161.7
1354	Konnect KCT	$0.001916 ₿0.000000021	-3.97	$14.13M ₿161.83	$0.001997 ₿0.000000022	$0.001907 ₿0.000000021	$639.93K ₿7.27	$19.16M ₿219.43	$14.13M ₿161.83
1355	Token dForce USD USX	$0.9116 ₿0.000010	-0.62	$14.09M ₿161.18	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$11.71K ₿0.13	$122.7M ₿1.4K	$14.09M ₿161.18
1356	Hydrated Dollar HOLLAR	$0.9963 ₿0.000011	-0.17	$14.09M ₿160.55	$1.02 ₿0.000011	$0.9885 ₿0.000011	$1.58M ₿17.83	$14.09M ₿160.55	$14.09M ₿160.55
1357	Assemble AI ASM	$0.009254 ₿0.00000010	-0.69	$14.09M ₿160.79	$0.01005 ₿0.00000011	$0.009041 ₿0.00000010	$1.93M ₿22	$27.76M ₿316.9	$14.09M ₿160.79
1358	Bless BLESS	$0.00764 ₿0.000000087	-5.93	$14.07M ₿161.41	$0.008135 ₿0.000000092	$0.007302 ₿0.000000084	$2.51M ₿28.85	$76.4M ₿876.43	$14.07M ₿161.41
1359	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9959 ₿0.000011	-0.05	$14M ₿160.4	$1.01 ₿0.000011	$0.9911 ₿0.000011	$1.29M ₿14.77	$14M ₿160.4	$14M ₿160.4
1360	PlatON Network LAT	$0.002064 ₿0.000000023	-0.48	$14.04M ₿160.6	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.11M ₿35.88	$21.16M ₿241.95	$14.04M ₿160.6
1361	펀페어 FUN	$0.001323 ₿0.000000015	-6.52	$14.03M ₿160.85	$0.001435 ₿0.000000016	$0.00131 ₿0.000000015	$3.68M ₿42.16	$14.56M ₿166.94	$14.03M ₿160.85
1362	Alephium ALPH	$0.1112 ₿0.0000012	-0.48	$13.97M ₿160.83	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$182.8K ₿2.07	$24.33M ₿280.13	$13.97M ₿160.83
1363	Aria.AI ARIA	$0.07679 ₿0.00000087	-6.59	$14.03M ₿160.06	$0.08341 ₿0.00000093	$0.07298 ₿0.00000084	$1.56M ₿17.74	$76.68M ₿874.65	$14.03M ₿160.06
1364	Minswap MIN	$0.007966 ₿0.000000091	-7.51	$13.97M ₿160.34	$0.008614 ₿0.000000097	$0.007963 ₿0.000000091	$215.08K ₿2.47	$19.88M ₿228.16	$13.97M ₿160.34
1365	Chinese PEPE PEIPEI	$0.000000000003 ₿0.000000000000000032	-1.40	$13.95M ₿159.92	$0.000000000003 ₿0.000000000000000032	$0.000000000001 ₿0.0000000000000000060	$145.31 ₿0	$13.95M ₿159.92	$13.95M ₿159.92
1366	Orochi Network ON	$0.09682 ₿0.0000011	-4.22	$13.97M ₿160.01	$0.1017 ₿0.0000011	$0.09617 ₿0.0000011	$8.38M ₿101.29	$67.78M ₿776.34	$13.97M ₿160.01
1367	Layer3 L3	$0.01168 ₿0.00000013	-3.03	$13.95M ₿159.69	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.19M ₿59.34	$38.93M ₿445.58	$13.95M ₿159.69
1368	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$95.67 ₿0.0010	1.90	$13.93M ₿159.34	$95.79 ₿0.0010	$93.86 ₿0.0010	$469.98K ₿5.23	$13.93M ₿159.34	$13.93M ₿159.34
1369	완체인 WAN	$0.06971 ₿0.00000079	-1.26	$13.88M ₿158.66	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.32M ₿15.25	$14.66M ₿167.59	$13.88M ₿158.66
1370	GRIFFAIN GRIFFAIN	$0.01385 ₿0.00000015	-4.54	$13.87M ₿159.09	$0.01489 ₿0.00000016	$0.01351 ₿0.00000015	$3.41M ₿39.14	$13.87M ₿159.09	$13.87M ₿159.09
1371	AhaToken AHT	$0.00192 ₿0.000000021	-2.13	$13.85M ₿158.18	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$379.64K ₿4.33	$14.84M ₿169.51	$13.85M ₿158.18
1372	STON STON	$0.37 ₿0.0000042	1.34	$13.85M ₿158.51	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.63K ₿0.17	$36.97M ₿423.26	$13.85M ₿158.51
1373	MIA MIA	$0.02518 ₿0.00000028	-3.07	$13.82M ₿158.44	$0.026 ₿0.00000029	$0.02487 ₿0.00000028	$12.08K ₿0.14	$25.2M ₿288.96	$13.82M ₿158.44
1374	StablR Euro EURR	$1.18 ₿0.000013	0.53	$13.81M ₿157.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.44M ₿50.39	$13.81M ₿157.95	$13.81M ₿157.95
1375	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1376	Klever KLV	$0.001523 ₿0.000000017	-1.30	$13.75M ₿157.14	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$248.39K ₿2.86	$13.75M ₿157.14	$13.75M ₿157.14
1377	XSGD XSGD	$0.7882 ₿0.0000090	0.25	$13.72M ₿157.04	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$578.72K ₿6.32	$13.72M ₿157.04	$13.72M ₿157.04
1378	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000020	-6.43	$13.7M ₿156.59	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.18K ₿0.34	$18.3M ₿209.23	$13.7M ₿156.59
1379	Orizon ORI	$55.65 ₿0.00063	0.01*	$13.63M ₿156.49	$55.65 ₿0.00064	$54.72 ₿0.00061	$186.71K ₿2.11	$13.63M ₿156.49	$13.63M ₿156.49
1380	Lumia LUMIA	$0.09876 ₿0.0000011	-9.35	$13.69M ₿156.64	$0.1089 ₿0.0000012	$0.09593 ₿0.0000011	$1.89M ₿33.28	$23.61M ₿270.18	$13.69M ₿156.64
1381	OPENLOOT OL	$0.01753 ₿0.00000020	-5.16	$13.68M ₿156.66	$0.01851 ₿0.00000020	$0.01702 ₿0.00000019	$1.81M ₿20.69	$87.66M ₿1K	$13.68M ₿156.66
1382	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.02	$13.66M ₿156.27	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$88K ₿0.91	$13.66M ₿156.27	$13.66M ₿156.27
1383	Hemi HEMI	$0.01399 ₿0.00000016	-8.91	$13.68M ₿156.79	$0.01565 ₿0.00000017	$0.01384 ₿0.00000015	$10.8M ₿124.24	$139.93M ₿1.6K	$13.68M ₿156.79
1384	BANXCHANGE BXE	$0.04385 ₿0.00000050	-9.39	$13.63M ₿156.03	$0.0512 ₿0.00000058	$0.04206 ₿0.00000048	$191.76K ₿2.09	$21.93M ₿251.02	$13.63M ₿156.03
1385	Radicle RAD	$0.2734 ₿0.0000031	-4.00	$13.62M ₿155.7	$0.2863 ₿0.0000032	$0.2667 ₿0.0000030	$2.55M ₿29.32	$27.34M ₿312.46	$13.62M ₿155.7
1386	Everscale EVER	$0.006853 ₿0.000000078	-12.52	$13.6M ₿156.15	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$121.98K ₿1.41	$14.51M ₿166.53	$13.6M ₿156.15
1387	Beefy.Finance BIFI	$169.75 ₿0.0019	-4.23	$13.6M ₿155.76	$177.25 ₿0.0019	$166.44 ₿0.0019	$1.11M ₿12.65	$13.6M ₿155.76	$13.6M ₿155.76
1388	TG.Casino TGC	$0.1733 ₿0.0000019	-3.29	$13.6M ₿156.3	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$144.36K ₿1.87	$13.6M ₿156.3	$13.6M ₿156.3
1389	Ampleforth AMPL	$1.2 ₿0.000013	-0.08	$13.58M ₿155	$1.2 ₿0.000013	$1.13 ₿0.000012	$41.65K ₿0.48	$14.5M ₿165.48	$13.58M ₿155
1390	Scroll SCR	$0.07123 ₿0.00000081	-5.55	$13.53M ₿155.39	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.79M ₿44.84	$71.24M ₿817.82	$13.53M ₿155.39
1391	U.S Oil USOR	$0.01353 ₿0.00000015	-1.44	$13.54M ₿155.18	$0.01497 ₿0.00000016	$0.01122 ₿0.00000013	$1.88M ₿21.47	$13.54M ₿155.18	$13.54M ₿155.18
1392	I love puppies PUPPIES	$0.0000003205 ₿0.0000000000036	-8.76	$13.51M ₿154.6	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$672.22K ₿7.71	$13.51M ₿154.6	$13.51M ₿154.6
1393	Argentine Football Association Fan Token ARG	$0.8667 ₿0.0000098	-9.99	$13.57M ₿154.38	$0.9635 ₿0.000010	$0.8476 ₿0.0000098	$3.12M ₿35.64	$17.34M ₿197.35	$13.57M ₿154.38
1394	ASD ASD	$0.01816 ₿0.00000020	-0.44	$13.49M ₿154.36	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.66	$13.49M ₿154.36	$13.49M ₿154.36
1395	JOBCOIN JOBCOIN	$0.01336 ₿0.00000015	1.90	$13.49M ₿154.49	$0.01394 ₿0.00000015	$0.01298 ₿0.00000014	$359.16K ₿4.12	$13.49M ₿154.49	$13.49M ₿154.49
1396	Zedxion Bridged USDT (Zedxion) USDT.Z	$1 ₿0.000011	0.30	$13.47M ₿153.95	$1 ₿0.000011	$0.9952 ₿0.000011	$1.28M ₿14.61	$13.91B ₿159.04K	$13.47M ₿153.95
1397	Nasdaq xStock QQQX	$621.87 ₿0.0071	-0.30	$13.43M ₿153.64	$627.14 ₿0.0072	$621.08 ₿0.0070	$1.94M ₿22.22	$91.25M ₿1.04K	$13.43M ₿153.64
1398	Lantern Staked SOL LANTERNSOL	$139.58 ₿0.0015	-8.89	$13.42M ₿153.48	$153.3 ₿0.0017	$134.9 ₿0.0015	$69.88K ₿0.8	$13.42M ₿153.48	$13.42M ₿153.48
1399	DebtReliefBot DRB	$0.0001342 ₿0.0000000015	-10.14	$13.42M ₿155.49	$0.0001547 ₿0.0000000017	$0.0001229 ₿0.0000000014	$2.95M ₿34.41	$13.42M ₿155.49	$13.42M ₿155.49
1400	Test TST	$0.01421 ₿0.00000016	-5.78	$13.41M ₿153.67	$0.01511 ₿0.00000017	$0.01359 ₿0.00000015	$9.96M ₿109.54	$13.41M ₿153.67	$13.41M ₿153.67
1401	Ice Open Network ICE	$0.001938 ₿0.000000022	-17.43	$13.41M ₿153.61	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.56K ₿0.05	$41.74M ₿478.3	$13.41M ₿153.61
1402	CoinMetro XCM	$0.04414 ₿0.00000050	-4.52	$13.34M ₿152.64	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.92	$13.34M ₿152.64
1403	READY! READY	$0.01326 ₿0.00000015	-24.51	$13.26M ₿152.41	$0.01956 ₿0.00000022	$0.01274 ₿0.00000014	$346.46K ₿3.96	$13.26M ₿152.41	$13.26M ₿152.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}