결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Edel EDEL	$0.03264	-0.74	$15.36M	$0.03375	$0.03075	$745.86K	$32.09M	$15.36M
1305	STON STON	$0.4088 ₿0.00041	-4.36	$15.32M ₿694.41	$0.43 ₿0.00043	$0.4084 ₿0.00037	$12.15K ₿18.9	$40.9M ₿41.14K	$15.32M ₿694.41
1306	CONX CONX	$0.01722 ₿0.0000030	-0.22	$15.25M ₿1.66K	$0.01807 ₿0.0000031	$0.01678 ₿0.0000030	$200.67K ₿1.42	$34.45M ₿6.2K	$15.25M ₿1.66K
1307	Firmachain FCT	$0.01402 ₿0.0000010	-1.24	$15.21M ₿873.46	$0.01425 ₿0.0000011	$0.01388 ₿0.0000010	$220.88K ₿329.29	$15.42M ₿881.15	$15.21M ₿873.46
1308	TAC TAC	$0.005823	-1.14	$15.31M	$0.006088	$0.005129	$3.52M	$58.4M	$15.31M
1309	Gitcoin GTC	$0.1571 ₿0.000025	-2.53	$15.14M ₿1.58K	$0.1617 ₿0.000027	$0.1573 ₿0.000025	$1.42M ₿124.59	$15.71M ₿2.59K	$15.14M ₿1.58K
1310	Ellipsis EPS	$0.02163 ₿0.00000043	-1.25	$15.11M ₿306.85	$0.02196 ₿0.00000043	$0.02161 ₿0.00000042	$6.53 ₿0.01	$15.66M ₿317.94	$15.11M ₿306.85
1311	Bridged USD Coin (PulseChain) USDC	$0.9988 ₿0.000014	-0.07	$15.08M ₿0	$1.01 ₿0.000014	$0.9819 ₿0.000014	$717.39K ₿63.99	$15.08M	$15.08M ₿0
1312	Thala APT THAPT	$2.13 ₿0.00017	-5.05	$15.08M ₿0	$2.24 ₿0.00019	$2.09 ₿0.00017	$24.78K ₿41.9	$15.08M	$15.08M ₿0
1313	Worldwide USD WUSD	$1 ₿0.000014	0.02	$15.06M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$131.35K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1314	Midas mAPOLLO MAPOLLO	$1.05	0.04	$15.05M	$1.05	$1.05	$0	$15.05M	$15.05M
1315	dForce Token DF	$0.01502 ₿0.00000088	-1.58	$15.03M ₿617.93	$0.01548 ₿0.00000090	$0.01494 ₿0.00000087	$949.07K ₿55.38	$15.03M ₿882.78	$15.03M ₿617.93
1316	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009809 ₿0.0000000010	$0.00009745 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1317	Bluefin BLUE	$0.0452	-4.67	$15.02M	$0.04849	$0.04494	$6.47M	$45.49M	$15.02M
1318	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.85	0.42	$15M	$88.89	$88.48	$163.51K	$15M	$15M
1319	Openverse Network BTG	$7.85	4.13	$14.98M	$8.21	$7.5	$384.14K	$157.64M	$14.98M
1320	OpenServ SERV	$0.02041	-2.81	$14.97M	$0.0213	$0.01999	$120.57K	$20.51M	$14.97M
1321	Radiant Capital RDNT	$0.01156 ₿0.0000043	-2.84	$14.96M ₿2.11K	$0.012 ₿0.0000045	$0.0115 ₿0.0000043	$2.58M ₿328.55	$17.36M ₿4.34K	$14.96M ₿2.11K
1322	ANDY ETH ANDY	$0.00001501 ₿0.00000000068	5.69	$14.95M ₿0	$0.00001565 ₿0.0000000011	$0.0000138 ₿0.00000000062	$880.02K ₿126.37	$14.95M ₿680.75	$14.95M ₿0
1323	Cudos CUDOS	$0.002025 ₿0.00000031	-19.15	$14.94M ₿2.14K	$0.002535 ₿0.00000032	$0.002024 ₿0.00000030	$927.19 ₿33.39	$18.88M ₿2.86K	$14.94M ₿2.14K
1324	TokenFi TOKEN	$0.004843 ₿0.0000020	-3.97	$14.91M ₿2.85K	$0.005061 ₿0.0000021	$0.004791 ₿0.0000019	$2.54M ₿481.76	$48.38M ₿20.14K	$14.91M ₿2.85K
1325	PlatON Network LAT	$0.002205 ₿0.00000026	-0.79	$14.9M ₿1.4K	$0.002228 ₿0.00000027	$0.002195 ₿0.00000024	$2.45M ₿114.15	$22.6M ₿2.69K	$14.9M ₿1.4K
1326	Neon NEON	$0.06217 ₿0.000022	-0.91	$14.89M ₿1.27K	$0.06301 ₿0.000023	$0.05921 ₿0.000019	$1.03M ₿107.31	$62.19M ₿22.04K	$14.89M ₿1.27K
1327	Wrapped 0G W0G	$1.22	-0.87	$14.85M	$1.25	$1.19	$36K	$14.85M	$14.85M
1328	Penpie PNP	$2.04 ₿0.000068	0.94	$14.78M ₿313.31	$2.11 ₿0.000071	$2 ₿0.000052	$10.23K ₿5.25	$20.36M ₿683.99	$14.78M ₿313.31
1329	Felysyum FELY	$0.3376	-0.91	$14.78M	$0.3424	$0.3369	$6.34K	$168.82M	$14.78M
1330	xMoney XMN	$0.04357	6.55	$14.77M	$0.04566	$0.04041	$381.57K	$439.17M	$14.77M
1331	DexTools DEXT	$0.2086 ₿0.000013	0.02	$14.77M ₿1.17K	$0.216 ₿0.000013	$0.2031 ₿0.000012	$36.6K ₿7.7	$23.48M ₿1.75K	$14.77M ₿1.17K
1332	Manyu MANYU	$0.00000001476	-3.88	$14.77M	$0.00000001612	$0.00000001469	$1.63M	$14.77M	$14.77M
1333	Maya Protocol CACAO	$0.1463 ₿0.000017	-4.44	$14.75M ₿1.73K	$0.1534 ₿0.000018	$0.147 ₿0.000016	$3.51M ₿16.88	$14.75M ₿1.73K	$14.75M ₿1.73K
1334	AhaToken AHT	$0.002112 ₿0.00000013	1.68	$14.75M ₿676.24	$0.002201 ₿0.00000014	$0.002043 ₿0.00000013	$502.41K ₿139.1	$16.02M ₿1.07K	$14.75M ₿676.24
1335	TARS AI TAI	$0.02509	-4.59	$14.74M	$0.02668	$0.02474	$2.41M	$22.49M	$14.74M
1336	NATIX Network NATIX	$0.0003641	-0.94	$14.73M	$0.0003696	$0.0003631	$157.39K	$36.13M	$14.73M
1337	tao.bot TAOBOT	$0.184 ₿0.00000070	-2.10	$14.73M ₿0	$0.1985 ₿0.0000010	$0.1827 ₿0.00000068	$46.15K ₿0.91	$18.4M ₿69.13	$14.73M ₿0
1338	THORWallet DEX TGT	$0.0164 ₿0.00000048	-0.04	$14.71M ₿251.73	$0.0166 ₿0.00000056	$0.01624 ₿0.00000045	$63.34 ₿2.89	$14.83M ₿422.16	$14.71M ₿251.73
1339	Harvest Finance FARM	$22.08 ₿0.0015	7.88	$14.7M ₿1.01K	$22.37 ₿0.0016	$19.99 ₿0.00095	$3.23M ₿2.76K	$15.1M ₿1.04K	$14.7M ₿1.01K
1340	Comtech Gold CGO	$135.21 ₿0.0011	0.92	$14.6M ₿156.14	$135.76 ₿0.0011	$133.48 ₿0.0010	$895.41K ₿12.27	$14.6M ₿156.14	$14.6M ₿156.14
1341	ARPA ARPA	$0.01486 ₿0.0000014	-1.49	$14.6M ₿1.43K	$0.01516 ₿0.0000015	$0.01473 ₿0.0000013	$3.61M ₿842.73	$29.73M ₿2.92K	$14.6M ₿1.43K
1342	Vulcan Forged PYR	$0.6113 ₿0.000091	-1.62	$14.6M ₿2.17K	$0.6286 ₿0.000096	$0.6009 ₿0.000090	$5.31M ₿105.65	$30.54M ₿4.55K	$14.6M ₿2.17K
1343	Staked USN SUSN	$1.14	0.03	$14.59M	$1.14	$1.14	$3.12K	$14.59M	$14.59M
1344	Metis Bridged WETH (Metis Andromeda) WETH	$3,026.73	1.01	$14.58M	$3,080.23	$2,991.59	$56.31K	$14.58M	$14.58M
1345	WEMIX Dollar WEMIX$	$0.9978 ₿0.000038	-1.24	$14.51M ₿410.77	$1.11 ₿0.	$0.9615 ₿0.	$319.37K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1346	Iron Fish IRON	$0.2118 ₿0.000025	5.58	$14.53M ₿550.08	$0.2253 ₿0.000025	$0.1987 ₿0.000024	$271.24K ₿7.6	$14.53M ₿1.32K	$14.53M ₿550.08
1347	Kofi Aptos KAPT	$2.15	-5.04	$14.5M	$2.26	$2.11	$214.95K	$14.5M	$14.5M
1348	GENIUS AI GNUS	$1.17	-1.97	$14.49M	$1.2	$1.1	$1.97K	$17.72M	$14.49M
1349	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1350	Hooked Protocol HOOK	$0.04763 ₿0.000018	-2.67	$14.44M ₿2.68K	$0.04898 ₿0.000019	$0.04693 ₿0.000018	$5.89M ₿180.11	$23.81M ₿9.25K	$14.44M ₿2.68K
1351	Radio Caca RACA	$0.00003496 ₿0.0000000045	0.30	$14.39M ₿1.63K	$0.00003541 ₿0.0000000047	$0.00003477 ₿0.0000000045	$3.43M ₿155.93	$14.53M ₿1.94K	$14.39M ₿1.63K
1352	Oasys OAS	$0.002327 ₿0.0000011	-0.70	$14.36M ₿2.17K	$0.002374 ₿0.0000011	$0.002305 ₿0.0000011	$510.39K ₿16.86	$23.27M ₿11.65K	$14.36M ₿2.17K
1353	MORI COIN MORI	$0.0159	-2.53	$14.32M	$0.01664	$0.01554	$10.83M	$15.91M	$14.32M
1354	ASD ASD	$0.01927 ₿0.0000010	3.92	$14.31M ₿769.5	$0.01928 ₿0.0000010	$0.01784 ₿0.0000010	$1.04M ₿39.26	$14.31M ₿769.5	$14.31M ₿769.5
1355	OpenEden EDEN	$0.07796	-4.03	$14.26M	$0.0815	$0.07529	$15.56M	$77.58M	$14.26M
1356	IDEX IDEX	$0.01428 ₿0.0000012	-2.05	$14.22M ₿1.01K	$0.01463 ₿0.0000013	$0.01391 ₿0.0000012	$3.85M ₿119.93	$14.29M ₿1.24K	$14.22M ₿1.01K
1357	Test TST	$0.01504	-1.82	$14.21M	$0.01563	$0.01488	$5.62M	$14.21M	$14.21M
1358	완체인 WAN	$0.0711 ₿0.0000052	-1.49	$14.15M ₿1.04K	$0.07289 ₿0.0000054	$0.07061 ₿0.0000052	$5.51M ₿60.95	$14.95M ₿1.1K	$14.15M ₿1.04K
1359	Umbra UMBRA	$1.39	-8.73	$14.13M	$1.62	$1.28	$2.22M	$40.27M	$14.13M
1360	Sperax SPA	$0.005923 ₿0.00000026	0.82	$14.12M ₿450.94	$0.006072 ₿0.00000028	$0.00572 ₿0.00000025	$4.68M ₿32.3	$28.75M ₿1.23K	$14.12M ₿450.94
1361	MECCA MEA	$0.008456	-1.82	$14.11M	$0.008629 ₿0.	$0.008359 ₿0.	$80.68K ₿0	$33.97M	$14.11M
1362	Token dForce USD USX	$0.9121 ₿0.000015	-0.15	$14.09M ₿473.66	$0.916 ₿0.000015	$0.9114 ₿0.000014	$4.13K ₿0.48	$122.74M ₿2.48K	$14.09M ₿473.66
1363	CZ's Dog BROCCOLI	$0.01453	-3.29	$14.09M	$0.01531	$0.01424	$16.33M	$14.09M	$14.09M
1364	Infrared BGT IBGT	$0.9053	-10.81	$14.09M	$1.02	$0.8941	$580.27K	$14.09M	$14.09M
1365	Aavegotchi GHST	$0.275 ₿0.000036	-0.73	$14.09M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.14M ₿220.96	$14.52M ₿1.94K	$14.09M ₿1.88K
1366	Eclipse ES	$0.09418	-0.07	$14.08M	$0.09614	$0.09247	$21.99M	$93.87M	$14.08M
1367	Solana Bridged TRX (Solana) TRX	$0.281	0.64	$14.05M	$0.2822	$0.2788	$9.39K	$14.05M	$14.05M
1368	X1000 X1000	$0.001565	-1.90	$14.09M	$0.001619	$0.001553	$15.03K	$14.09M	$14.09M
1369	Realio Network RIO	$0.1399 ₿0.000031	-0.21	$13.99M ₿0	$0.1453 ₿0.000035	$0.1342 ₿0.000031	$1.61M ₿184.88	$13.99M ₿1.74K	$13.99M ₿0
1370	Ancient8 A8	$0.03323	-0.64	$13.95M	$0.03429	$0.03181	$6.63M	$33.23M	$13.95M
1371	GRIFFAIN GRIFFAIN	$0.01395	1.18	$13.94M	$0.0146	$0.01347	$3.55M	$13.94M	$13.94M
1372	Sharp Token SHARP	$0.004429	12.02	$13.92M	$0.005858	$0.00394	$57.95K	$318.99M	$13.92M
1373	StablR Euro EURR	$1.15	-0.03	$13.84M	$1.16	$1.15	$12.37M	$13.84M	$13.84M
1374	MimboGameGroup MGG	$0.002098	0.01*	$13.83M	$0.002099	$0.002097	$1.61M	$240.48M	$13.83M
1375	Layer3 L3	$0.01345	-1.71	$13.82M	$0.01379	$0.01301	$7.18M	$44.87M	$13.82M
1376	Bitget Staked SOL BGSOL	$158.55	0.46	$13.81M	$159.68	$155.29	$5.65K	$13.81M	$13.81M
1377	Lazio Fan Token LAZIO	$1.15 ₿0.000052	5.43	$13.92M ₿439.39	$1.15 ₿0.000054	$1.07 ₿0.000050	$2.86M ₿86.44	$45.92M ₿2.1K	$13.92M ₿439.39
1378	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.00000299 ₿0.000000000032	$0.000002134 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1379	Mamo MAMO	$0.02873	-7.45	$13.69M	$0.03548	$0.02853	$3.28M	$28.81M	$13.69M
1380	NAVI Protocol NAVX	$0.0181 ₿0.0000038	5.32	$13.67M ₿385.2	$0.018 ₿0.0000040	$0.01619 ₿0.0000038	$644.58K ₿208.67	$16.75M ₿3.9K	$13.67M ₿385.2
1381	Apraemio APRA	$0.09917	7.90	$13.66M	$0.1007 ₿0.	$0.09013 ₿0.	$39.26K ₿0	$98.96M	$13.66M
1382	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.04	$13.65M	$1	$0.9882	$1.49M	$13.97B	$13.65M
1383	The Arena ARENA	$0.00288	-3.33	$13.64M	$0.002989	$0.002764	$90.93K	$29.05M	$13.64M
1384	Tutorial TUT	$0.01624	1.07	$13.64M	$0.01674	$0.01564	$7.52M	$13.64M	$13.64M
1385	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.19	$13.59M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$112.79K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1386	Solomon SOLO	$1.03	11.74	$13.58M	$1.05	$0.8379	$1.15M	$27.15M	$13.58M
1387	RSS3 RSS3	$0.01552 ₿0.0000060	1.92	$13.53M ₿3.95K	$0.01619 ₿0.0000065	$0.01504 ₿0.0000060	$1.59M ₿77.5	$15.92M ₿6.08K	$13.53M ₿3.95K
1388	TomoChain VIC	$0.1094 ₿0.000013	-3.44	$13.52M ₿1.35K	$0.1133 ₿0.000014	$0.1084 ₿0.000013	$816.85K ₿84.76	$23.01M ₿1.38K	$13.52M ₿1.35K
1389	Milady Cult Coin CULT	$0.0002881	0.58	$13.51M	$0.0002906	$0.0002817	$1.62M	$28.81M	$13.51M
1390	BitMEX BMEX	$0.1353 ₿0.0000040	6.13	$13.5M ₿408.52	$0.1381 ₿0.0000040	$0.1265 ₿0.0000039	$54.34K ₿0.49	$60.91M ₿1.84K	$13.5M ₿408.52
1391	doginme DOGINME	$0.0001993 ₿0.000000010	-0.43	$13.5M ₿699.91	$0.0002042 ₿0.000000011	$0.0001979 ₿0.0000000096	$415.87K ₿33.62	$13.5M ₿699.91	$13.5M ₿699.91
1392	Ket KET	$0.01347	-1.55	$13.5M	$0.01393	$0.01346	$172.12K	$13.5M	$13.5M
1393	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1394	Graphite Protocol GP	$0.3957 ₿0.0000018	-13.43	$13.38M ₿0	$0.4603 ₿0.0000019	$0.3899 ₿0.0000018	$422.29K ₿0.2	$23.47M ₿273.2	$13.38M ₿0
1395	XSGD XSGD	$0.7714 ₿0.000010	0.06	$13.36M ₿544.64	$0.772 ₿0.000010	$0.7676 ₿0.000010	$949.68K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1396	Luna by Virtuals LUNA	$0.01342	-0.78	$13.34M	$0.01399	$0.0129	$484.19K	$13.34M	$13.34M
1397	Automata ATA	$0.02269 ₿0.0000033	-1.23	$13.34M ₿1.65K	$0.02339 ₿0.0000034	$0.02246 ₿0.0000031	$5.42M ₿224.98	$22.7M ₿3.37K	$13.34M ₿1.65K
1398	USDM USDM	$1.01	-1.34	$13.32M	$1.03 ₿0.	$0.9989 ₿0.	$573.28K ₿0	$13.32M	$13.32M
1399	Synapse SYN	$0.06049 ₿0.000018	-4.22	$13.25M ₿3.61K	$0.06318 ₿0.000020	$0.0605 ₿0.000018	$2.78M ₿355.07	$15.13M ₿3.51K	$13.25M ₿3.61K
1400	ZND Token ZND	$0.07058	-10.19	$13.23M	$0.08695	$0.06679	$3.46M	$48.93M	$13.23M
1401	SentismAI SENTIS	$0.06726	39.43	$13.12M	$0.07434	$0.04735	$2.21M	$66.93M	$13.12M
1402	PinLink PIN	$0.1627	-3.22	$13.11M	$0.1746	$0.1627	$824.07K	$16.39M	$13.11M
1403	Onocoy Token ONO	$0.03225	-1.97	$13.09M	$0.03572	$0.03193	$3.38K	$26.12M	$13.09M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}