결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Send SEND	$0.02126 ₿0.00000035	0.08	$7.48M ₿123.29	$0.02137 ₿0.00000035	$0.02112 ₿0.00000033	$1.81K ₿0.03	$20.75M ₿341.85	$7.48M ₿123.29
1305	Mossland MOC	$0.01668 ₿0.00000027	-8.25	$7.48M ₿122.99	$0.01823 ₿0.00000029	$0.01623 ₿0.00000026	$614.67K ₿11.71	$8.34M ₿137.11	$7.48M ₿122.99
1306	MonbaseCoin MBC	$0.03927 ₿0.00000064	-1.11	$7.46M ₿123.1	$0.03991 ₿0.00000066	$0.03884 ₿0.00000062	$27.19K ₿0.45	$7.46M ₿123.1	$7.46M ₿123.1
1307	Gold xStock GLDX	$366.26 ₿0.0060	-2.44	$7.45M ₿122.84	$375.86 ₿0.0061	$364.62 ₿0.0058	$344.4K ₿5.73	$121.53M ₿2.01K	$7.45M ₿122.84
1308	Origin Dollar OUSD	$0.9992 ₿0.000016	-0.04	$7.43M ₿122.42	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$273.61K ₿4.5	$7.43M ₿122.42	$7.43M ₿122.42
1309	τaos SN79	$1.81 ₿0.000029	-2.49	$7.43M ₿122.36	$1.89 ₿0.000030	$1.73 ₿0.000028	$343.44K ₿5.74	$7.43M ₿122.36	$7.43M ₿122.36
1310	Hashflow HFT	$0.008831 ₿0.00000014	-7.46	$7.41M ₿122.21	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.7M ₿75.55	$8.84M ₿145.83	$7.41M ₿122.21
1311	SMARDEX SDEX	$0.0007545 ₿0.000000012	-0.29	$7.4M ₿121.86	$0.0007589 ₿0.000000012	$0.0007529 ₿0.000000012	$63.14K ₿1.04	$7.44M ₿122.66	$7.4M ₿121.86
1312	PunkStrategy PNKSTR	$0.008107 ₿0.00000013	-6.76	$7.44M ₿122.82	$0.008733 ₿0.00000014	$0.007932 ₿0.00000013	$17.61K ₿0.29	$7.44M ₿122.82	$7.44M ₿122.82
1313	Assemble AI ASM	$0.004845 ₿0.000000079	-6.54	$7.34M ₿121.38	$0.005443 ₿0.000000086	$0.00483 ₿0.000000079	$230.38K ₿3.8	$14.46M ₿239.22	$7.34M ₿121.38
1314	Anzen USDz USDZ	$0.9771 ₿0.000016	-0.19	$7.37M ₿121.37	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$3.04K ₿0.05	$7.37M ₿121.37	$7.37M ₿121.37
1315	Wrapped Hypertensor TENSOR	$8.24 ₿0.00013	-1.57	$7.34M ₿120.86	$8.38 ₿0.00013	$8.14 ₿0.00013	$10.36K ₿0.17	$7.34M ₿120.86	$7.34M ₿120.86
1316	Inverse Finance INV	$10.31 ₿0.00016	-0.15	$7.3M ₿120.38	$10.41 ₿0.00017	$9.81 ₿0.00016	$21.51K ₿0.35	$7.5M ₿123.54	$7.3M ₿120.38
1317	MARBLEX MBX	$0.02625 ₿0.00000043	-5.44	$7.3M ₿120.31	$0.02786 ₿0.00000044	$0.02619 ₿0.00000042	$1.4M ₿23.15	$8.43M ₿138.97	$7.3M ₿120.31
1318	DAO Maker DAO	$0.02906 ₿0.00000047	-0.91	$7.29M ₿120.31	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.2M ₿19.83	$8.07M ₿133.12	$7.29M ₿120.31
1319	MCDex MCB	$1.92 ₿0.000031	0.22	$7.29M ₿119.99	$1.92 ₿0.000032	$1.88 ₿0.000030	$558.49 ₿0.01	$9.2M ₿151.54	$7.29M ₿119.99
1320	XBorg XBG	$0.01466 ₿0.00000024	1.21	$7.26M ₿119.59	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.46K ₿0.06	$14.67M ₿241.8	$7.26M ₿119.59
1321	Autonolas OLAS	$0.03243 ₿0.00000053	-2.84	$7.25M ₿119.59	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.76K ₿1.41	$15.37M ₿253.62	$7.25M ₿119.59
1322	Chrema Coin CRMC	$0.6596 ₿0.000010	6.87	$7.25M ₿119.43	$0.7255 ₿0.000012	$0.616 ₿0.0000098	$584.21K ₿9.55	$32.98M ₿543.24	$7.25M ₿119.43
1323	MEZO MEZO	$0.01445 ₿0.00000023	-0.20	$7.23M ₿119.68	$0.01491 ₿0.00000024	$0.01413 ₿0.00000022	$228.69K ₿3.77	$14.46M ₿239.36	$7.23M ₿119.68
1324	Overtime OVER	$0.1272 ₿0.0000020	-0.11	$7.19M ₿118.98	$0.1282 ₿0.0000021	$0.1249 ₿0.0000020	$18K ₿0.3	$7.19M ₿118.98	$7.19M ₿118.98
1325	Solomon SOLO	$0.6293 ₿0.000010	-4.82	$7.19M ₿118.45	$0.6628 ₿0.000010	$0.629 ₿0.000010	$60.02K ₿0.99	$16.24M ₿267.51	$7.19M ₿118.45
1326	Quickswap QUICK	$0.009707 ₿0.00000015	39.31	$7.32M ₿117.09	$0.01092 ₿0.00000017	$0.006956 ₿0.00000011	$6.76M ₿89.43	$9.66M ₿154.46	$7.32M ₿117.09
1327	Vow VOW	$0.02268 ₿0.00000037	3.70	$7.17M ₿117.73	$0.02352 ₿0.00000038	$0.02177 ₿0.00000034	$187.78K ₿3.04	$25.93M ₿426.04	$7.17M ₿117.73
1328	FIGHT FIGHT	$0.003474 ₿0.000000057	-7.57	$7.13M ₿117.61	$0.003829 ₿0.000000061	$0.003408 ₿0.000000057	$2.91M ₿38.07	$34.78M ₿573.7	$7.13M ₿117.61
1329	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	STASIS EURO EURS	$1.2 ₿0.000019	0.31	$7.11M ₿117.26	$1.21 ₿0.000020	$1.2 ₿0.000018	$1.47K ₿0.28	$7.11M ₿117.26	$7.11M ₿117.26
1331	모나코인 MONA	$0.06757 ₿0.0000011	-0.06	$7.1M ₿117.61	$0.06867 ₿0.0000011	$0.06551 ₿0.0000010	$13.51K ₿0.22	$7.1M ₿117.61	$7.1M ₿117.61
1332	ARTDRA Coin ARTDRA	$0.03208 ₿0.00000052	0.51	$7.1M ₿116.75	$0.03242 ₿0.00000053	$0.03173 ₿0.00000052	$6.23 ₿0	$8.23M ₿135.31	$7.1M ₿116.75
1333	Everlyn LYN	$0.03393 ₿0.00000055	-4.78	$7.09M ₿116.96	$0.0357 ₿0.00000058	$0.03337 ₿0.00000054	$1.12M ₿18.43	$33.93M ₿559.64	$7.09M ₿116.96
1334	Decentrawood DEOD	$0.01107 ₿0.00000018	5.00	$7.08M ₿116.66	$0.01112 ₿0.00000018	$0.01053 ₿0.00000016	$310.81K ₿5.13	$20.93M ₿344.84	$7.08M ₿116.66
1335	HUSD HUSD	$0.03751 ₿0.00000062	-1.19	$7.05M ₿117.1	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.87 ₿0	$7.05M ₿117.1	$7.05M ₿117.1
1336	Puffer PUFFER	$0.01455 ₿0.00000023	-5.07	$7.04M ₿115.97	$0.01581 ₿0.00000026	$0.01441 ₿0.00000023	$1.86M ₿31.77	$14.55M ₿239.69	$7.04M ₿115.97
1337	MIA MIA	$0.01283 ₿0.00000021	-4.01	$7.04M ₿116.03	$0.01341 ₿0.00000021	$0.01246 ₿0.00000020	$3.31K ₿0.05	$12.84M ₿211.61	$7.04M ₿116.03
1338	Edel EDEL	$0.01155 ₿0.00000018	-0.36	$7.02M ₿115.68	$0.01189 ₿0.00000019	$0.01146 ₿0.00000018	$427.9K ₿7.04	$11.52M ₿189.94	$7.02M ₿115.68
1339	Unity UTY	$0.9993 ₿0.000016	0.02	$7M ₿115.43	$0.9994 ₿0.000016	$0.999 ₿0.000015	$285.47 ₿0	$14.79M ₿243.82	$7M ₿115.43
1340	센티넬 프로토콜 BOUNTY	$0.01348 ₿0.00000022	-6.95	$7M ₿114.48	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$306.04K ₿5.09	$7.49M ₿122.48	$7M ₿114.48
1341	Save SAVE	$0.1396 ₿0.0000023	0.04	$6.98M ₿115.16	$0.1406 ₿0.0000023	$0.1384 ₿0.0000022	$205.93 ₿0	$6.98M ₿115.16	$6.98M ₿115.16
1342	Scor SCOR	$0.01551 ₿0.00000025	-7.08	$6.96M ₿114.7	$0.01702 ₿0.00000027	$0.01544 ₿0.00000025	$137.73K ₿2.28	$62.05M ₿1.02K	$6.96M ₿114.7
1343	Bitrise Token BRISE	$0.00000001745 ₿0.00000000000028	-3.92	$6.93M ₿114.01	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$414.92K ₿6.86	$7.48M ₿123.05	$6.93M ₿114.01
1344	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1345	Achain ACT	$0.007995 ₿0.00000013	-3.74	$6.86M ₿112.7	$0.008618 ₿0.00000013	$0.007503 ₿0.00000012	$180.33K ₿2.97	$8M ₿131.43	$6.86M ₿112.7
1346	Iagon IAG	$0.01832 ₿0.00000030	-10.90	$6.89M ₿113.42	$0.02062 ₿0.00000032	$0.01729 ₿0.00000027	$118.61K ₿1.95	$18.33M ₿301.63	$6.89M ₿113.42
1347	Sportstensor SN41	$1.6 ₿0.000026	0.17	$6.85M ₿113.12	$1.68 ₿0.000027	$1.35 ₿0.000022	$725.94K ₿11.88	$6.85M ₿113.12	$6.85M ₿113.12
1348	Hermetica USDh USDH	$0.9969 ₿0.000016	0.09	$6.86M ₿112.98	$0.9983 ₿0.000016	$0.9959 ₿0.000015	$9.85K ₿0.16	$6.86M ₿112.98	$6.86M ₿112.98
1349	FC Barcelona Fan Token BAR	$0.2708 ₿0.0000044	2.43	$6.85M ₿113.16	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.48M ₿156.24	$10.82M ₿178.75	$6.85M ₿113.16
1350	Syndicate SYND	$0.01506 ₿0.00000023	-20.36	$6.85M ₿114.07	$0.01965 ₿0.00000031	$0.01365 ₿0.00000022	$309.81K ₿4.39	$14.31M ₿238.3	$6.85M ₿114.07
1351	Apple xStock AAPLX	$292.61 ₿0.0048	-0.35	$6.83M ₿112.26	$299.88 ₿0.0050	$291.79 ₿0.0046	$6.26M ₿103.29	$186.46M ₿3.07K	$6.83M ₿112.26
1352	Access Protocol ACS	$0.0001327 ₿0.0000000021	-0.30	$6.83M ₿112.5	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$293.5K ₿4.82	$11.98M ₿197.38	$6.83M ₿112.5
1353	Heroes of Mavia MAVIA	$0.02753 ₿0.00000044	13.90	$6.79M ₿110.24	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.53M ₿73.93	$6.88M ₿111.59	$6.79M ₿110.24
1354	WorldAssets INC	$0.07563 ₿0.0000012	-1.44	$6.81M ₿112.11	$0.07749 ₿0.0000013	$0.0731 ₿0.0000011	$88.6K ₿1.46	$22.69M ₿373.7	$6.81M ₿112.11
1355	Galatasaray Fan Token GAL	$0.8486 ₿0.000014	0.54	$6.78M ₿112.19	$0.8657 ₿0.000014	$0.842 ₿0.000013	$199.33K ₿3.39	$8.46M ₿140.05	$6.78M ₿112.19
1356	Anzens USDA USDA	$0.9989 ₿0.000016	-0.09	$6.76M ₿110.85	$1.01 ₿0.000016	$0.981 ₿0.000015	$252.25K ₿4.16	$6.76M ₿110.85	$6.76M ₿110.85
1357	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿111.22	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿111.22	$6.75M ₿111.22
1358	Vanar Chain VANRY	$0.00314 ₿0.000000051	-1.86	$6.75M ₿111.12	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.01M ₿33.23	$6.79M ₿111.7	$6.75M ₿111.12
1359	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿111.01	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿111.01	$6.74M ₿111.01
1360	Coinbase (Ondo Tokenized Stock) COINON	$152.57 ₿0.0025	-4.15	$6.75M ₿111.29	$159.72 ₿0.0025	$149 ₿0.0024	$1.08M ₿17.82	$6.75M ₿111.29	$6.75M ₿111.29
1361	Tsuki TSUKI	$0.00709 ₿0.00000011	-3.69	$6.72M ₿109.79	$0.007835 ₿0.00000012	$0.006752 ₿0.00000011	$405.03K ₿6.61	$6.72M ₿109.79	$6.72M ₿109.79
1362	Amazon (Ondo Tokenized Stock) AMZNON	$233.4 ₿0.0038	0.11	$6.71M ₿110.48	$241.57 ₿0.0040	$232.55 ₿0.0036	$1M ₿16.79	$6.71M ₿110.48	$6.71M ₿110.48
1363	Foom FOOM	$0.00000003828 ₿0.00000000000063	-4.37	$6.7M ₿110.3	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.75K ₿0.09	$6.7M ₿110.3	$6.7M ₿110.3
1364	Anthropic PreStocks ANTHROPIC	$699.31 ₿0.011	-2.39	$6.68M ₿110.12	$771.12 ₿0.012	$695.55 ₿0.011	$23.84K ₿0.39	$6.68M ₿110.12	$6.68M ₿110.12
1365	ORIGYN OGY	$0.0008204 ₿0.000000013	-3.28	$6.67M ₿109.63	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$101.76K ₿3.22	$8.55M ₿140.42	$6.67M ₿109.63
1366	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.11	$6.69M ₿110.28	$1.03 ₿0.000017	$1 ₿0.000016	$44.77K ₿0.74	$6.69M ₿110.28	$6.69M ₿110.28
1367	Milady Cult Coin CULT	$0.0001425 ₿0.0000000023	-4.68	$6.68M ₿109.75	$0.0001531 ₿0.0000000024	$0.0001407 ₿0.0000000023	$316.58K ₿5.18	$14.26M ₿234.12	$6.68M ₿109.75
1368	Dojo SN52	$1.51 ₿0.000024	-1.06	$6.65M ₿109.6	$1.55 ₿0.000024	$1.42 ₿0.000023	$6.87K ₿0.11	$6.65M ₿109.6	$6.65M ₿109.6
1369	AhaToken AHT	$0.0009116 ₿0.000000015	-4.68	$6.63M ₿109.41	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$417.22K ₿7.07	$6.99M ₿115.44	$6.63M ₿109.41
1370	BugsCoin BGSC	$0.0007086 ₿0.000000011	0.08	$6.61M ₿106.73	$0.0007151 ₿0.000000011	$0.0006688 ₿0.000000011	$201.88K ₿3.32	$9.2M ₿148.66	$6.61M ₿106.73
1371	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.62M ₿109	$1.13 ₿0.000019	$1.13 ₿0.000017	$0	$6.62M ₿109	$6.62M ₿109
1372	Hydranet HDN	$0.03231 ₿0.00000053	1.19	$6.61M ₿108.95	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$80.91K ₿1.33	$9.69M ₿159.73	$6.61M ₿108.95
1373	Badger DAO BADGER	$0.331 ₿0.0000054	-2.65	$6.6M ₿108.82	$0.3431 ₿0.0000056	$0.3299 ₿0.0000053	$1.45M ₿23.87	$6.95M ₿114.66	$6.6M ₿108.82
1374	Bitcoin Limited Edition BTCLE	$420.39 ₿0.0069	-0.60	$6.55M ₿107.95	$423.29 ₿0.0071	$419.61 ₿0.0066	$119.67K ₿1.97	$88.28M ₿1.46K	$6.55M ₿107.95
1375	HairDAO HAIR	$9.29 ₿0.00015	-4.66	$6.53M ₿107.86	$9.84 ₿0.00015	$9 ₿0.00015	$7.04K ₿0.12	$14.27M ₿235.62	$6.53M ₿107.86
1376	Public Masterpiece Token PMT	$0.1051 ₿0.0000017	-0.11	$6.56M ₿108.02	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$290.61K ₿4.78	$37.97M ₿625.63	$6.56M ₿108.02
1377	Robinhood xStock HOODX	$97.95 ₿0.0016	-5.85	$6.55M ₿108.23	$104.48 ₿0.0016	$96.47 ₿0.0016	$10.25M ₿168.65	$180.68M ₿2.99K	$6.55M ₿108.23
1378	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1379	Coinweb CWEB	$0.0009763 ₿0.000000016	-0.20	$6.52M ₿107.39	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$77.73K ₿1.28	$7.42M ₿122.19	$6.52M ₿107.39
1380	AISM FAITH TOKEN AISM	$0.006511 ₿0.00000010	-3.31	$6.51M ₿107.56	$0.006803 ₿0.00000010	$0.006259 ₿0.00000010	$118.68 ₿0	$6.51M ₿107.56	$6.51M ₿107.56
1381	Vidaio SN85	$1.59 ₿0.000026	-0.14	$6.52M ₿107.77	$1.63 ₿0.000026	$1.52 ₿0.000024	$983.83K ₿16.18	$6.52M ₿107.77	$6.52M ₿107.77
1382	Mansory Token MNSRY	$0.007191 ₿0.00000011	-2.51	$6.47M ₿106.64	$0.007388 ₿0.00000012	$0.007045 ₿0.00000011	$177.42K ₿2.93	$6.47M ₿106.64	$6.47M ₿106.64
1383	Treehouse TREE	$0.04141 ₿0.00000068	-4.33	$6.47M ₿106.63	$0.04421 ₿0.00000070	$0.03998 ₿0.00000067	$5.47M ₿94.6	$41.42M ₿682.99	$6.47M ₿106.63
1384	Slerf [OLD] SLERF	$0.01283 ₿0.00000021	-3.25	$6.45M ₿105.72	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$903.43 ₿0.01	$6.45M ₿105.72	$6.45M ₿105.72
1385	Oracle (Ondo Tokenized Stock) ORCLON	$159.46 ₿0.0026	-4.61	$6.45M ₿106.13	$167.66 ₿0.0027	$156.76 ₿0.0026	$580.99K ₿9.56	$6.45M ₿106.13	$6.45M ₿106.13
1386	Anyswap ANY	$0.4868 ₿0.0000080	-3.28	$6.43M ₿105.72	$0.5039 ₿0.0000080	$0.4758 ₿0.0000079	$9.78 ₿0	$6.43M ₿105.72	$6.43M ₿105.72
1387	WOLF WOLF	$0.006428 ₿0.00000010	-2.36	$6.43M ₿105.69	$0.006607 ₿0.00000010	$0.006207 ₿0.00000010	$16.62K ₿0.27	$6.43M ₿105.69	$6.43M ₿105.69
1388	Broadcom (Ondo Tokenized Stock) AVGOON	$389.19 ₿0.0064	0.96	$6.43M ₿105.83	$395.9 ₿0.0064	$379.39 ₿0.0060	$2.11M ₿34.52	$6.43M ₿105.83	$6.43M ₿105.83
1389	RXR Coin RXRC	$0.1598 ₿0.0000026	-0.47	$6.41M ₿105.6	$0.1607 ₿0.0000027	$0.1598 ₿0.0000025	$2.31M ₿37.97	$60.94M ₿1K	$6.41M ₿105.6
1390	Gold Token SA DGLD Tokenized Gold DGLD	$3,980.63 ₿0.065	-4.01	$6.38M ₿104.91	$4,163.54 ₿0.067	$3,980.6 ₿0.065	$482.95 ₿0.01	$6.38M ₿104.91	$6.38M ₿104.91
1391	World3 WAI	$0.01896 ₿0.00000031	-3.62	$6.37M ₿105.17	$0.02345 ₿0.00000037	$0.01898 ₿0.00000031	$222.17K ₿3.66	$18.97M ₿312.99	$6.37M ₿105.17
1392	오미세고 OMG	$0.04542 ₿0.00000074	-2.45	$6.37M ₿105.02	$0.04674 ₿0.00000077	$0.04444 ₿0.00000073	$217.32K ₿3.58	$6.37M ₿105.02	$6.37M ₿105.02
1393	Alien Worlds TLM	$0.0009354 ₿0.000000015	-5.39	$6.36M ₿104.52	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.66M ₿76.6	$6.57M ₿108.05	$6.36M ₿104.52
1394	Resistance Dog REDO	$0.06346 ₿0.0000010	-1.94	$6.35M ₿104.58	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$72K ₿1.19	$6.35M ₿104.58	$6.35M ₿104.58
1395	VulgarTycoon VIN	$0.3797 ₿0.0000062	-0.42	$6.33M ₿104.25	$0.3859 ₿0.0000063	$0.3739 ₿0.0000060	$39.18K ₿0.65	$6.33M ₿104.25	$6.33M ₿104.25
1396	Swarms SWARMS	$0.006358 ₿0.00000010	-8.35	$6.36M ₿104.55	$0.007003 ₿0.00000011	$0.006083 ₿0.00000010	$5.03M ₿85.08	$6.36M ₿104.55	$6.36M ₿104.55
1397	Meta Platforms (Ondo Tokenized Stock) METAON	$559.87 ₿0.0092	-0.73	$6.32M ₿104.18	$568.23 ₿0.0094	$557.67 ₿0.0089	$786.21K ₿13.93	$6.32M ₿104.18	$6.32M ₿104.18
1398	Cookie DAO COOKIE	$0.008116 ₿0.00000013	-4.69	$6.31M ₿104.06	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$3.12M ₿51.28	$8.12M ₿133.84	$6.31M ₿104.06
1399	Polkastarter POLS	$0.06356 ₿0.0000010	-6.07	$6.31M ₿103.92	$0.07022 ₿0.0000011	$0.0619 ₿0.0000010	$276.69K ₿4.56	$6.36M ₿104.74	$6.31M ₿103.92
1400	Alltoscan ATS	$0.08226 ₿0.0000013	-2.33	$6.24M ₿102.9	$0.08483 ₿0.0000013	$0.08185 ₿0.0000013	$176.97K ₿2.94	$8.23M ₿135.55	$6.24M ₿102.9
1401	grail SN81	$1.59 ₿0.000026	-0.49	$6.24M ₿102.81	$1.63 ₿0.000026	$1.5 ₿0.000025	$103.62K ₿1.71	$6.24M ₿102.81	$6.24M ₿102.81
1402	CONX CONX	$0.006518 ₿0.00000010	-31.74	$6.15M ₿102.56	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$4.55M ₿77.56	$13.04M ₿217.26	$6.15M ₿102.56
1403	Swarm SN124	$1.93 ₿0.000031	2.94	$6.2M ₿102.62	$1.96 ₿0.000032	$1.84 ₿0.000029	$367.75K ₿5.98	$6.2M ₿102.62	$6.2M ₿102.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}