결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Solana Swap SOS	$0.01466	-75.75	$14.66M	$0.0613	$0.01338	$1.72M	$14.66M	$14.66M
1305	Corn CORN	$0.02787	-1.27	$14.63M	$0.02882	$0.02716	$1.96M	$58.53M	$14.63M
1306	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.23	$14.64M ₿2.43K	$0.993 ₿0.000014	$0.9886 ₿0.000013	$159.83K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1307	ALEX Lab ALEX	$0.01702 ₿0.0000061	1.94	$14.66M ₿4.38K	$0.01741 ₿0.0000063	$0.01644 ₿0.0000061	$717.62K ₿167.03	$17.13M ₿6.18K	$14.66M ₿4.38K
1308	WEMIX Dollar WEMIX$	$1 ₿0.000038	7.43	$14.54M ₿410.77	$1 ₿0.	$0.9189 ₿0.	$157.41K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1309	THORWallet DEX TGT	$0.0248 ₿0.00000048	-10.36	$14.59M ₿251.73	$0.0277 ₿0.00000056	$0.0248 ₿0.00000045	$127.08K ₿2.89	$22.44M ₿422.16	$14.59M ₿251.73
1310	Zenrock ROCK	$0.08018	5.90	$14.6M	$0.1074	$0.0757	$164.92K	$80.47M	$14.6M
1311	ShapeShift FOX Token FOX	$0.02339 ₿0.0000013	-3.13	$14.55M ₿851.7	$0.02489 ₿0.0000014	$0.02317 ₿0.0000013	$536.72K ₿23.26	$23.38M ₿1.38K	$14.55M ₿851.7
1312	KiboShib KIBSHI	$0.00001452 ₿0.000000000086	-8.43	$14.53M ₿87.84	$0.00001603 ₿0.000000000092	$0.0000145 ₿0.000000000084	$169.05K ₿0.42	$14.53M ₿87.84	$14.53M ₿87.84
1313	Numbers Protocol NUM	$0.0183 ₿0.0000019	-0.52	$14.5M ₿1.17K	$0.01901 ₿0.0000021	$0.01798 ₿0.0000017	$1.39M ₿24.93	$14.68M ₿1.19K	$14.5M ₿1.17K
1314	STUFF.io STUFF	$0.00449 ₿0.00000055	-5.19	$14.48M ₿0	$0.004765 ₿0.00000064	$0.004426 ₿0.00000054	$16.14K ₿1.85	$44.16M ₿48.34	$14.48M ₿0
1315	Basenji BENJI	$0.01445 ₿0.00000075	-3.55	$14.46M ₿0	$0.01567 ₿0.00000091	$0.01395 ₿0.00000072	$2.86M ₿48.72	$14.46M ₿757.34	$14.46M ₿0
1316	Stake DAO SDT	$0.2281 ₿0.0000040	-4.68	$14.43M ₿220.04	$0.2426 ₿0.0000041	$0.2224 ₿0.0000039	$6.14K ₿0.03	$15.3M ₿257.26	$14.43M ₿220.04
1317	The Innovation Game TIG	$0.6686	16.43	$14.34M	$0.7234	$0.4876	$2.5M	$29.62M	$14.34M
1318	Nineteen.ai SN19	$11.73	-2.40	$14.34M	$12.38	$11.47	$225.17K	$14.34M	$14.34M
1319	Artrade ATR	$0.01144 ₿0.00000071	-3.06	$14.34M ₿1.32K	$0.01213 ₿0.00000086	$0.01113 ₿0.00000067	$521.77K ₿18.04	$14.39M ₿1.32K	$14.34M ₿1.32K
1320	AstraAI ASTRA	$1.43 ₿0.000042	-1.93	$14.3M ₿0	$1.5 ₿0.000044	$1.43 ₿0.000042	$149.68K ₿0.23	$14.3M ₿428.51	$14.3M ₿0
1321	Penpie PNP	$2.72 ₿0.000068	-4.58	$14.31M ₿313.31	$2.96 ₿0.000071	$2.69 ₿0.000052	$36.32K ₿5.25	$27.2M ₿683.99	$14.31M ₿313.31
1322	Lion Cat LCAT	$0.03375	-1.47	$14.35M	$0.0346	$0.03208	$175.85K	$20.29M	$14.35M
1323	ynBNB MAX YNBNBX	$655.21	0.09	$14.25M	$660.93	$652.5	$11.62	$14.25M	$14.25M
1324	Cocoro COCORO	$0.00003384	-7.88	$14.22M	$0.00003944	$0.00002977	$2.15M	$14.22M	$14.22M
1325	Unagi Token UNA	$0.02346	-6.52	$14.25M	$0.02551	$0.02328	$127.48K	$23.27M	$14.25M
1326	Based Pepe PEPE	$0.00000003383	-3.32	$14.24M	$0.00000003606	$0.00000003289	$626.71K	$14.24M	$14.24M
1327	Thena THE	$0.2581 ₿0.0000075	2.72	$14.24M ₿209.47	$0.2624 ₿0.0000078	$0.2507 ₿0.0000074	$18.33M ₿16.64	$66.73M ₿1.14K	$14.24M ₿209.47
1328	Bridged USD Coin (PulseChain) USDC	$0.9972 ₿0.000014	-0.17	$14.14M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.06M ₿63.99	$14.14M	$14.14M ₿0
1329	Cult DAO CULT	$0.00000348 ₿0.000000000066	-6.10	$14.13M ₿280.55	$0.00000371 ₿0.000000000067	$0.00000345 ₿0.000000000064	$139.24K ₿14.12	$17.35M ₿328.57	$14.13M ₿280.55
1330	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	0.22	$14.11M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006116 ₿0.00000000087	$8.36K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1331	Star Atlas DAO POLIS	$0.04819 ₿0.0000054	-5.65	$14.11M ₿1.34K	$0.05245 ₿0.0000054	$0.04822 ₿0.0000053	$284.94K ₿5.06	$17.36M ₿1.95K	$14.11M ₿1.34K
1332	Gunz GUN	$0.0233	-6.55	$14.08M	$0.02493	$0.02302	$22.89M	$232.98M	$14.08M
1333	Singularry SINGULARRY	$0.01403	-12.51	$14.03M	$0.01617	$0.01402	$33.14K	$14.03M	$14.03M
1334	LeverFi LEVER	$0.0004013 ₿0.000000052	-2.78	$14.07M ₿1.54K	$0.0004239 ₿0.000000056	$0.0003934 ₿0.000000051	$3.38M ₿390.83	$14.07M ₿1.85K	$14.07M ₿1.54K
1335	BSquared Network B2	$0.3362	-4.48	$13.98M	$0.3531	$0.3333	$45.96M	$70.64M	$13.98M
1336	AMO Coin AMO	$0.0006564 ₿0.000000013	-0.66	$13.92M ₿256.9	$0.0006663 ₿0.000000014	$0.0006524 ₿0.000000013	$97.54K ₿2.06	$13.92M ₿285.15	$13.92M ₿256.9
1337	Litentry LIT	$0.3072 ₿0.000020	-3.19	$13.88M ₿1.02K	$0.3177 ₿0.000021	$0.3043 ₿0.000020	$7.21K ₿41.35	$30.72M ₿2.05K	$13.88M ₿1.02K
1338	PowerSnookerCoin PSC	$0.02318	-7.72	$13.92M	$0.02521	$0.02278	$3.24K	$13.92M	$13.92M
1339	GoGoPool GGP	$1.96 ₿0.00020	-3.86	$13.87M ₿706.93	$2.07 ₿0.00020	$1.89 ₿0.00019	$8.58K ₿0.8	$37.85M ₿3.82K	$13.87M ₿706.93
1340	Gitcoin GTC	$0.2277 ₿0.000025	-0.31	$13.86M ₿1.58K	$0.2376 ₿0.000027	$0.2212 ₿0.000025	$2.37M ₿124.59	$22.77M ₿2.59K	$13.86M ₿1.58K
1341	Fidu FIDU	$0.3 ₿0.000010	-0.91	$13.81M ₿520.66	$0.3029 ₿0.000010	$0.3 ₿0.0000099	$283.19 ₿0.04	$13.81M ₿520.66	$13.81M ₿520.66
1342	Sentre SNTR	$0.01377 ₿0.000000050	-46.49	$13.79M ₿8.8	$0.02946 ₿0.000000051	$0.01144 ₿0.000000047	$179.65K ₿0.11	$13.79M ₿50.46	$13.79M ₿8.8
1343	Bityuan BTY	$0.02002 ₿0.000018	-0.64	$13.68M ₿0	$0.02025 ₿0.	$0.02002 ₿0.	$366.69K ₿0	$13.68M	$13.68M ₿0
1344	Agoras: Tau Net AGRS	$0.7564 ₿0.000065	2.73	$13.63M ₿1.2K	$0.7962 ₿0.000069	$0.7328 ₿0.000059	$30.44K ₿3.06	$31.81M ₿2.8K	$13.63M ₿1.2K
1345	UFO Token UFO	$0.00001481	-4.14	$13.6M	$0.00001595	$0.00001458	$13.63K	$13.6M	$13.6M
1346	STRIKE STRIKE	$0.003469	-4.76	$13.59M	$0.003722	$0.003411	$130.16K	$34.72M	$13.59M
1347	Carrot CRT	$108.85	0.02	$13.62M	$108.87	$108.82	$12.67K	$13.58M	$13.62M
1348	Seamless Protocol SEAM	$0.3783 ₿0.000078	-1.43	$13.58M ₿0	$0.3917 ₿0.000082	$0.3777 ₿0.000077	$396.73K ₿14.02	$37.83M ₿7.87K	$13.58M ₿0
1349	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,966 ₿1.00047	-0.90	$13.57M ₿0	$106,262 ₿1.015	$102,052 ₿0.98	$33.71K ₿10.65	$13.57M	$13.57M ₿0
1350	Score SN44	$10.85	4.94	$13.57M	$11.29	$10.32	$1.17M	$13.57M	$13.57M
1351	Shadow Token SHDW	$0.08369 ₿0.000027	-1.91	$13.54M ₿4.41K	$0.08635 ₿0.000031	$0.08334 ₿0.000026	$264.18K ₿53.41	$14.16M ₿4.64K	$13.54M ₿4.41K
1352	Rich Quack QUACK	$0.000000000304 ₿0.000000000000016	-0.01*	$13.51M ₿723.15	$0.000000000309 ₿0.000000000000020	$0.000000000303 ₿0.000000000000016	$353.56K ₿8.33	$30.45M ₿1.66K	$13.51M ₿723.15
1353	Cronos zkEVM CRO ZKCRO	$0.09506	-1.55	$13.49M	$0.09656	$0.09424	$625.34	$13.49M	$13.49M
1354	Stafi FIS	$0.0883 ₿0.000010	-3.18	$13.54M ₿1.5K	$0.09342 ₿0.000010	$0.08705 ₿0.000010	$4.44M ₿75.1	$13.54M ₿1.5K	$13.54M ₿1.5K
1355	메인프레임 MFT	$0.001435 ₿0.00000016	1.80	$13.47M ₿1.55K	$0.01728 ₿0.00000016	$0.01653 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1356	Tranchess CHESS	$0.06747 ₿0.0000038	-15.79	$13.47M ₿593.76	$0.08026 ₿0.0000039	$0.06438 ₿0.0000037	$25.34M ₿62.03	$20.18M ₿1.14K	$13.47M ₿593.76
1357	THORSwap THOR	$0.06843 ₿0.0000041	-5.16	$13.45M ₿717.76	$0.0742 ₿0.0000042	$0.06716 ₿0.0000041	$27.3K ₿2.54	$19.25M ₿1.75K	$13.45M ₿717.76
1358	WUFFI WUF	$0.0000001601	-0.41	$13.39M	$0.0000001611	$0.0000001592	$87.02K	$13.39M	$13.39M
1359	sUSD (Optimism) SUSD	$0.9472	-1.24	$13.38M	$0.9619	$0.9423	$237.88K	$13.38M	$13.38M
1360	Frax Price Index Share FPIS	$0.3921 ₿0.000018	-1.60	$13.4M ₿505.29	$0.4008 ₿0.000018	$0.3855 ₿0.000017	$764.26 ₿0.22	$39.21M ₿1.82K	$13.4M ₿505.29
1361	Kled AI KLED	$0.0132	-27.26	$13.17M	$0.01914	$0.01179	$4.76M	$13.17M	$13.17M
1362	Elixir ELX	$0.084	4.60	$13.42M	$0.09275	$0.08004	$20.13M	$84.04M	$13.42M
1363	카운터파티 XCP	$5.16 ₿0.00016	13.61	$13.37M ₿418.73	$5.25 ₿0.00017	$4.54 ₿0.00016	$3.52K ₿0.06	$13.66M ₿427.86	$13.37M ₿418.73
1364	Cointel COLS	$0.0334	-0.52	$13.41M	$0.03399	$0.03341	$2.62M	$335.21M	$13.41M
1365	Cratos CRTS	$0.0002124 ₿0.000000016	-1.18	$13.35M ₿953.52	$0.0002173 ₿0.000000019	$0.0002109 ₿0.000000014	$318.83K ₿7.93	$21.25M ₿1.64K	$13.35M ₿953.52
1366	American Coin USA	$0.00000114	14.95	$13.27M	$0.00000117	$0.0000009483	$1.14M	$13.27M	$13.27M
1367	alright buddy BUDDY	$0.01326	-11.22	$13.35M	$0.01616	$0.01314	$683.39K	$13.35M	$13.35M
1368	titcoin TITCOIN	$0.01393	5.36	$13.25M	$0.01436	$0.01292	$2.18M	$13.74M	$13.25M
1369	Eggs Finance EGGS	$0.0003244	-12.39	$13.23M	$0.0003732	$0.0003187	$248.48K	$13.23M	$13.23M
1370	My Lovely Coin MLC	$0.2579	-9.66	$13.22M	$0.2862	$0.2575	$463.84K	$59.35M	$13.22M
1371	Hyperpigmentation $HYPER	$0.01315	3.25	$13.14M	$0.01469	$0.01271	$65.98K	$13.14M	$13.14M
1372	Bitget Staked SOL BGSOL	$150.87	-4.75	$13.18M	$161.74	$148.6	$2.81M	$13.18M	$13.18M
1373	GIZA GIZA	$0.1561	7.11	$13.1M	$0.189	$0.1371	$5.16M	$155.8M	$13.1M
1374	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1375	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1376	Reddio RDO	$0.006865	-17.00	$13.04M	$0.008512	$0.006824	$14.67M	$68.61M	$13.04M
1377	Orby Network USC Stablecoin USC	$0.9974 ₿0.000014	-0.51	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9977 ₿0.000014	$139.64K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1378	Equilibria Finance EQB	$0.3861 ₿0.000010	-2.23	$13.07M ₿314.25	$0.4064 ₿0.000011	$0.3822 ₿0.000010	$22.63K ₿1	$38.63M ₿1.09K	$13.07M ₿314.25
1379	Frankencoin ZCHF	$1.21	0.15	$13.04M	$1.23	$1.19	$4.03K	$13.04M	$13.04M
1380	CHEQD Network CHEQ	$0.01403 ₿0.0000012	-1.13	$13.02M ₿900.95	$0.01439 ₿0.0000012	$0.01399 ₿0.0000010	$325.35K ₿5.42	$17.4M ₿1.39K	$13.02M ₿900.95
1381	Sendcoin SEND	$0.01298	-10.54	$13M	$0.01451	$0.01128	$390.77K	$13M	$13M
1382	Space Nation Oikos OIK	$0.07825	7.75	$12.98M	$0.08046	$0.07167	$767.95K	$78.3M	$12.98M
1383	Salute SLT	$0.0001303	0.18	$13.04M	$0.0001332	$0.0001255	$6.07K	$13.04M	$13.04M
1384	Bridged Tether (Orbit Bridge) OUSDT	$0.16 ₿0.0000037	5.48	$12.92M ₿0	$0.1663 ₿0.0000038	$0.1501 ₿0.0000037	$22.65K ₿1.7	$12.92M ₿302.86	$12.92M ₿0
1385	Leash LEASH	$120.06 ₿0.0071	0.54	$12.91M ₿772.97	$124.24 ₿0.0075	$118.11 ₿0.0071	$1.01M ₿31.44	$12.91M ₿773.16	$12.91M ₿772.97
1386	Spectral SPEC	$0.6248	-7.90	$12.87M	$0.7267	$0.6053	$3.38M	$62.45M	$12.87M
1387	Coral Protocol CORAL	$0.001281	-10.83	$12.82M	$0.001441	$0.001256	$16.01K	$12.82M	$12.82M
1388	International Meme Fund IMF	$0.4411	23.45	$12.8M	$0.5267	$0.3555	$647.71K	$14.56M	$12.8M
1389	Aladdin DAO ALD	$0.08512 ₿0.00000088	2.40	$12.75M ₿132.71	$0.08895 ₿0.00000094	$0.08115 ₿0.00000082	$231.58K ₿26.55	$12.77M ₿132.85	$12.75M ₿132.71
1390	XRP ARMY ARMY	$0.02164	1.69	$12.75M	$0.02272	$0.01994	$293.28K	$12.75M	$12.75M
1391	Aki Network AKI	$0.007531 ₿0.00000024	-5.17	$12.71M ₿0	$0.007965 ₿0.00000026	$0.007492 ₿0.00000024	$582.02K ₿33.09	$15.07M	$12.71M ₿0
1392	지코인 FIRO	$0.7303 ₿0.000028	5.74	$12.71M ₿391.22	$0.748 ₿0.000030	$0.6847 ₿0.000028	$474.41K ₿61.74	$12.71M ₿617.55	$12.71M ₿391.22
1393	Meana Raptor MRT	$0.01269	0.94	$12.69M	$0.01269	$0.01256	$634.72	$12.69M	$12.69M
1394	TOPIA TOPIA	$0.008835 ₿0.0000010	-3.60	$12.68M ₿909.09	$0.009347 ₿0.0000011	$0.008013 ₿0.0000010	$56.88K ₿5.14	$44.18M ₿5.16K	$12.68M ₿909.09
1395	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$12.59M ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$4.94M ₿1.13K	$12.59M	$12.59M ₿0
1396	Thought THT	$0.02248 ₿0.0000012	-10.07	$12.24M ₿542.65	$0.02698 ₿0.0000013	$0.0193 ₿0.0000011	$52.96K ₿0.61	$34.89M ₿1.78K	$12.24M ₿542.65
1397	Ellipsis EPS	$0.01797 ₿0.00000043	-0.28	$12.55M ₿306.85	$0.01817 ₿0.00000043	$0.0179 ₿0.00000042	$19.79 ₿0.01	$13.01M ₿317.94	$12.55M ₿306.85
1398	PEPPER PEPPER	$0.000000001426	-3.38	$12.56M	$0.000000001554	$0.000000001399	$16.7K	$12.56M	$12.56M
1399	PiP PIP	$15.93	-4.40	$12.55M	$17.63	$15.53	$258.8K	$12.55M	$12.55M
1400	KRYLL KRL	$0.3139 ₿0.000013	-2.66	$12.52M ₿490.29	$0.3241 ₿0.000013	$0.3137 ₿0.000013	$222.12K ₿15.88	$15.53M ₿662.75	$12.52M ₿490.29
1401	Bridged USDC (Etherlink) USDC	$0.9919	-0.05	$12.51M	$0.998	$0.9866	$2.29M	$12.51M	$12.51M
1402	WeFi WFI	$0.4212	-0.12	$12.51M	$0.4241	$0.4181	$760.06K	$421.13M	$12.51M
1403	Drop Staked NTRN DNTRN	$0.08579	-2.73	$12.5M	$0.1018	$0.0837	$111.8K	$12.5M	$12.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}