결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Gitcoin GTC	$0.2819 ₿0.000025	-5.45	$17.18M ₿1.58K	$0.2997 ₿0.000027	$0.28 ₿0.000025	$2.23M ₿124.59	$28.23M ₿2.59K	$17.18M ₿1.58K
1269	Measurable Data Token MDT	$0.02833 ₿0.0000014	-4.20	$17.18M ₿904.16	$0.0299 ₿0.0000015	$0.02815 ₿0.0000014	$2.8M ₿109.87	$28.34M ₿1.49K	$17.18M ₿904.16
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Fair and Free FAIR3	$0.01829	-1.18	$17.12M	$0.01869	$0.0181	$661.18K	$17.12M	$17.12M
1271	Drop Staked NTRN DNTRN	$0.1174	-16.85	$17.11M	$0.1457	$0.1051	$134.96K	$17.11M	$17.11M
1272	PVS PVS	$0.01715	15.65	$17.11M	$0.01784	$0.014	$1.68M	$17.11M	$17.11M
1273	GammaSwap GS	$0.07891	-3.11	$17.08M	$0.08205	$0.07832	$25.57K	$125.92M	$17.08M
1274	Meana Raptor MRT	$0.01707	-3.69	$17.08M	$0.0178	$0.01689	$41.37K	$17.08M	$17.08M
1275	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-2.05	$17.03M ₿587.81	$1.62 ₿0.000056	$1.55 ₿0.000052	$3.93M ₿105.95	$63.17M ₿2.2K	$17.03M ₿587.81
1276	Origin Sonic OS	$0.442	-7.31	$16.99M	$0.4782	$0.4401	$7.97M	$16.99M	$16.99M
1277	Seamless Protocol SEAM	$0.4743 ₿0.000078	-4.60	$16.83M ₿0	$0.4971 ₿0.000082	$0.4657 ₿0.000077	$356.63K ₿14.02	$47.43M ₿7.87K	$16.83M ₿0
1278	Bridged USDC (Etherlink) USDC	$0.9941	-0.17	$16.75M	$0.9985	$0.9912	$2.98M	$16.75M	$16.75M
1279	Shadow SHADOW	$40.55	-17.05	$16.74M	$49.04	$40.53	$12.74M	$146.63M	$16.74M
1280	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.01*	$16.71M ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$2.56M ₿281.53	$16.71M	$16.71M ₿0
1281	Biswap BSW	$0.03343 ₿0.0000016	13.48	$16.68M ₿838.72	$0.03482 ₿0.0000017	$0.02944 ₿0.0000016	$85.62M ₿89.11	$19.28M ₿969.69	$16.68M ₿838.72
1282	카운터파티 XCP	$6.42 ₿0.00016	23.87	$16.65M ₿418.73	$6.98 ₿0.00017	$5.18 ₿0.00016	$3.26K ₿0.06	$17.02M ₿427.86	$16.65M ₿418.73
1283	LooksRare LOOKS	$0.01667 ₿0.0000024	-5.69	$16.55M ₿2.48K	$0.01785 ₿0.0000025	$0.0166 ₿0.0000022	$3.24M ₿320.02	$16.55M ₿2.48K	$16.55M ₿2.48K
1284	XBorg XBG	$0.07693	-3.24	$16.53M	$0.08064	$0.07437	$108.19K	$76.9M	$16.53M
1285	ECOx ECOX	$0.03345 ₿0.0000029	7.28	$16.53M ₿768.69	$0.04958 ₿0.0000029	$0.02828 ₿0.0000027	$122.47K ₿0.32	$33.34M ₿2.94K	$16.53M ₿768.69
1286	THORSwap THOR	$0.08407 ₿0.0000041	-14.21	$16.44M ₿717.76	$0.09806 ₿0.0000042	$0.08293 ₿0.0000041	$176.12K ₿2.54	$23.65M ₿1.75K	$16.44M ₿717.76
1287	Quickswap QUICK	$0.02184 ₿0.0000011	-5.71	$16.43M ₿693.1	$0.02322 ₿0.0000011	$0.02171 ₿0.0000011	$4.75M ₿60.39	$21.04M ₿1K	$16.43M ₿693.1
1288	crow with knife CAW	$0.00000002137 ₿0.00000000000015	-4.71	$16.42M ₿0	$0.00000002243 ₿0.00000000000017	$0.00000002114 ₿0.00000000000014	$284.23K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1289	Synternet SYNT	$0.01776	-5.36	$16.4M	$0.01879	$0.01776	$1.72M	$20.55M	$16.4M
1290	Indigo Protocol INDY	$0.9359 ₿0.000036	-4.97	$16.38M ₿404.77	$0.9869 ₿0.000039	$0.9233 ₿0.000036	$14.79K ₿3.74	$32.76M ₿1.29K	$16.38M ₿404.77
1291	WUFFI WUF	$0.0000001951	-2.22	$16.37M	$0.0000001996	$0.0000001943	$158.35K	$16.35M	$16.37M
1292	MemeFi MEMEFI	$0.001636	-4.54	$16.37M	$0.001743	$0.00163	$6.66M	$16.37M	$16.37M
1293	The Arena ARENA	$0.007156	-10.11	$16.31M	$0.008012	$0.006907	$161.33K	$71.57M	$16.31M
1294	Cloud CLOUD	$0.09185	6.07	$16.29M	$0.09216	$0.0856	$2.67M	$90.52M	$16.29M
1295	Nacho the Kat NACHO	$0.0000565	-1.94	$16.25M	$0.0000598	$0.00005342	$400.86K	$16.25M	$16.25M
1296	Inverse Finance INV	$27.24 ₿0.00083	-0.46	$16.23M ₿428.1	$27.65 ₿0.00084	$27.17 ₿0.00079	$191.89K ₿8.13	$16.75M ₿460.39	$16.23M ₿428.1
1297	Hifi Finance HIFI	$0.1097 ₿0.000016	-3.66	$16.23M ₿1.98K	$0.1184 ₿0.000018	$0.109 ₿0.000016	$10.08M ₿384.77	$18.31M ₿2.31K	$16.23M ₿1.98K
1298	Penpie PNP	$3.08 ₿0.000068	1.34	$16.18M ₿313.31	$3.12 ₿0.000071	$2.98 ₿0.000052	$23.48K ₿5.25	$30.76M ₿683.99	$16.18M ₿313.31
1299	Frax Price Index Share FPIS	$0.4735 ₿0.000018	-1.83	$16.18M ₿505.29	$0.4963 ₿0.000018	$0.4511 ₿0.000017	$28.38K ₿0.22	$47.36M ₿1.82K	$16.18M ₿505.29
1300	Thena THE	$0.2932 ₿0.0000075	-7.64	$16.17M ₿209.47	$0.3251 ₿0.0000078	$0.2904 ₿0.0000074	$12.45M ₿16.64	$74.91M ₿1.14K	$16.17M ₿209.47
1301	ASD ASD	$0.02175 ₿0.0000010	-1.02	$16.17M ₿769.5	$0.02206 ₿0.0000010	$0.02158 ₿0.0000010	$1.33M ₿39.26	$16.17M ₿769.5	$16.17M ₿769.5
1302	EverValue Coin EVA	$1.04	-1.68	$16.16M	$1.55	$1.03	$19.4K	$19.48M	$16.16M
1303	node.sys NYS	$0.02936	0.35	$16.15M	$0.02936	$0.02805	$73.32K	$16.15M	$16.15M
1304	WHY WHY	$0.00000003846 ₿0.00000000000011	-0.59	$16.15M ₿0	$0.00000003899 ₿0.00000000000012	$0.00000003746 ₿0.00000000000011	$2.41M ₿0.71	$16.15M ₿48.36	$16.15M ₿0
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bitget Staked SOL BGSOL	$185.35	-3.00	$16.14M	$192.49	$184.56	$2.43M	$16.14M	$16.14M
1306	PYTHIA PYTHIA	$0.01612	5.12	$16.13M	$0.01632	$0.01517	$733.28K	$16.13M	$16.13M
1307	Hosico Cat HOSICO	$0.01602	-3.85	$16.02M	$0.01775	$0.01487	$3.74M	$16.02M	$16.02M
1308	World of Dypians WOD	$0.07774	-1.73	$16.01M	$0.0793	$0.07755	$6.56M	$77.73M	$16.01M
1309	Unchain X UNX	$0.06376	38.14	$15.98M	$0.07934	$0.04554	$1.2M	$629.77M	$15.98M
1310	UPCX UPC	$3.85 ₿0.000034	-2.33	$15.97M ₿37.6	$3.94 ₿0.000034	$3.84 ₿0.000032	$898.83K ₿13.51	$3B ₿26.92K	$15.97M ₿37.6
1311	Aventus AVT	$1.66 ₿0.000059	-3.57	$15.92M ₿545.36	$1.72 ₿0.000062	$1.65 ₿0.000058	$383.05K ₿11.19	$17.55M ₿623.89	$15.92M ₿545.36
1312	AGENDA 47 A47	$0.01589	-21.77	$15.9M	$0.02044	$0.01556	$2.37M	$15.9M	$15.9M
1313	Obol OBOL	$0.16	1.80	$15.8M	$0.1612	$0.152	$15.2M	$80.01M	$15.8M
1314	YieldNest Restaked ETH YNETH	$2,627.56	-0.74	$15.76M	$2,647.09	$2,627.34	$546.57	$15.76M	$15.76M
1315	DOVU DOVU	$0.001572 ₿0.000000040	6.01	$15.66M ₿333.14	$0.001588 ₿0.000000043	$0.00148 ₿0.000000039	$333.86K ₿2.36	$15.73M ₿402.18	$15.66M ₿333.14
1316	애드엑스 ADX	$0.1056 ₿0.0000039	-2.31	$15.62M ₿571.75	$0.1091 ₿0.0000042	$0.1048 ₿0.0000039	$4.41M ₿150.67	$15.85M ₿595.38	$15.62M ₿571.75
1317	MANEKI MANEKI	$0.001761	-4.77	$15.59M	$0.00186	$0.00176	$6.14M	$15.64M	$15.59M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Fuzzybear FUZZY	$0.00004878	-4.52	$15.59M	$0.00005353	$0.00004894	$27.74K	$15.75M	$15.59M
1319	The Doge NFT DOG	$0.001167 ₿0.00000023	-1.99	$15.54M ₿3.5K	$0.001198 ₿0.00000024	$0.001158 ₿0.00000022	$110.77K ₿55.01	$19.81M ₿3.98K	$15.54M ₿3.5K
1320	META META	$743.93 ₿0.0068	-2.05	$15.54M ₿0	$759.5 ₿0.0069	$736.47 ₿0.0065	$21.54K ₿0.27	$15.54M	$15.54M ₿0
1321	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	-0.17	$15.53M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$792.22K ₿63.99	$15.53M	$15.53M ₿0
1322	Aki Network AKI	$0.00916 ₿0.00000024	-0.12	$15.45M ₿0	$0.009179 ₿0.00000026	$0.00916 ₿0.00000024	$1.92M ₿33.09	$18.32M	$15.45M ₿0
1323	Token dForce USD USX	$0.9991 ₿0.000015	0.24	$15.44M ₿473.66	$1 ₿0.000015	$0.9939 ₿0.000014	$17.39K ₿0.48	$134.45M ₿2.48K	$15.44M ₿473.66
1324	Impossible Finance Launchpad IDIA	$0.02063 ₿0.0000011	-1.20	$15.41M ₿827.24	$0.02088 ₿0.0000011	$0.02058 ₿0.0000010	$1.68K ₿1.17	$20.59M ₿1.11K	$15.41M ₿827.24
1325	IceCream AI ICECREAM	$0.01553	-5.82	$15.36M	$0.0168	$0.01498	$205.46K	$15.36M	$15.36M
1326	Houdini Swap LOCK	$0.164 ₿0.000012	2.54	$15.35M ₿384.21	$0.1646 ₿0.000012	$0.1588 ₿0.000011	$8.47K ₿10.26	$15.35M ₿1.19K	$15.35M ₿384.21
1327	Araracoin ARARA	$0.0004232	8.40	$15.33M	$0.0004281	$0.0003904	$243.8K	$42.3M	$15.33M
1328	Sigma SIGMA	$0.01697	-7.67	$15.28M	$0.01862	$0.01696	$1.25M	$15.28M	$15.28M
1329	SwissCheese SWCH	$0.3574 ₿0.000011	-1.12	$15.28M ₿211.92	$0.3637 ₿0.000011	$0.3484 ₿0.000010	$3.52M ₿8.94	$42.89M ₿1.39K	$15.28M ₿211.92
1330	ynBNB MAX YNBNBX	$687.94	-0.82	$15.26M	$693.6	$687.89	$282.85	$15.26M	$15.26M
1331	SwarmNode.ai SNAI	$0.01687	-9.92	$15.23M	$0.01882	$0.0158	$3.15M	$16.87M	$15.23M
1332	O Intelligence Coin OI	$15.18M	-1.64	$15.17M	$16.07M	$15.09M	$9.87K	$15.17M	$15.17M
1333	Aura BAL AURABAL	$4.14 ₿0.00019	-0.32	$15.15M ₿704.77	$4.3 ₿0.00019	$4.09 ₿0.00019	$24.17K ₿0.13	$15.15M ₿704.77	$15.15M ₿704.77
1334	Alpha Fi ALPHA	$1.67	-5.01	$15.13M	$1.76	$1.66	$16.01K	$16.62M	$15.13M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Masa MASA	$0.02697	-3.91	$15.08M	$0.029	$0.02693	$2.69M	$42.41M	$15.08M
1336	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001154 ₿0.0000000010	$0.0001147 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1337	Cornucopias COPI	$0.0145 ₿0.0000010	-3.01	$14.98M ₿935.82	$0.01496 ₿0.0000010	$0.01441 ₿0.0000010	$165.55K ₿9.16	$55.71M ₿4.13K	$14.98M ₿935.82
1338	COCA COCA	$0.1319	1.08	$14.98M	$0.1324	$0.1297	$565.14K	$131.96M	$14.98M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1712 ₿0.0000015	$0.1594 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Relend Network USDC - Starknet RUSDC-STARK	$0.9968	0.01*	$14.97M	$0.9979	$0.9966	$441.94	$14.97M	$14.97M
1340	Wrapped Mantle WMNT	$0.7219 ₿0.000018	-2.32	$14.94M ₿0	$0.7402 ₿0.000019	$0.7221 ₿0.000018	$114.01K ₿115.54	$14.94M	$14.94M ₿0
1341	Tokyo Games Token TGT	$0.1012	-5.31	$14.94M	$0.1186	$0.1007	$6.25M	$101.28M	$14.94M
1342	Cross The Ages CTA	$0.0298	-1.68	$14.89M	$0.03033	$0.02981	$109.22K	$14.92M	$14.89M
1343	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$40.57M	$14.82M
1344	JuliaOS JOS	$0.0148	-7.24	$14.81M	$0.01761	$0.01386	$3.53M	$14.81M	$14.81M
1345	Helium IOT IOT	$0.0006101 ₿0.000000018	-0.24	$14.8M ₿458.76	$0.0006447 ₿0.000000019	$0.0006019 ₿0.000000017	$16.28K ₿0.42	$122.01M ₿3.62K	$14.8M ₿458.76
1346	Bellscoin BELLS	$0.2433 ₿0.0000076	3.75	$14.77M ₿114.88	$0.2417 ₿0.0000091	$0.2343 ₿0.0000072	$621.7K ₿2.79	$14.77M ₿114.88	$14.77M ₿114.88
1347	Noot Noot NOOT	$0.01477	2.56	$14.73M	$0.0164	$0.01412	$82.25K	$14.73M	$14.73M
1348	Cronos zkEVM CRO ZKCRO	$0.09842	-2.90	$14.69M	$0.1013	$0.09782	$550.03	$14.69M	$14.69M
1349	PiP PIP	$18.7	2.52	$14.69M	$20.92	$17.89	$543.21K	$14.69M	$14.69M
1351	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002789 ₿0.000000026	$0.001855 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1352	Mother Iggy MOTHER	$0.01488	-7.54	$14.66M	$0.01699	$0.01482	$1.77M	$14.66M	$14.66M
1353	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.11	$14.63M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.04K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1354	CHEQD Network CHEQ	$0.01599 ₿0.0000012	-3.00	$14.62M ₿900.95	$0.01654 ₿0.0000012	$0.01593 ₿0.0000010	$281.75K ₿5.42	$19.76M ₿1.39K	$14.62M ₿900.95
1355	Carrot CRT	$108.43	0.02	$14.61M	$108.44	$108.38	$19.2K	$14.61M	$14.61M
1356	GameFi GAFI	$1.33 ₿0.00013	-3.49	$14.59M ₿1.51K	$1.39 ₿0.00014	$1.33 ₿0.00013	$174.16K ₿2.4	$19.94M ₿2.07K	$14.59M ₿1.51K
1357	SPARTA SPARTA	$0.07754	-3.67	$14.58M	$0.08197	$0.07727	$10.37K	$14.58M	$14.58M
1358	Hacken Token HAI	$0.01748 ₿0.0000011	-2.78	$14.57M ₿722.13	$0.01798 ₿0.0000011	$0.01746 ₿0.0000010	$400.25K ₿4.66	$17.48M ₿1.12K	$14.57M ₿722.13
1359	Alchemix USD ALUSD	$0.9823 ₿0.000014	-0.47	$14.56M ₿2.43K	$0.9941 ₿0.000014	$0.9784 ₿0.000013	$84.12K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1360	THORWallet DEX TGT	$0.02474 ₿0.00000048	16.22	$14.55M ₿251.73	$0.02879 ₿0.00000056	$0.02047 ₿0.00000045	$149.75K ₿2.89	$22.37M ₿422.16	$14.55M ₿251.73
1361	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-2.47	$14.54M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$231.54K ₿8.33	$32.79M ₿1.66K	$14.54M ₿723.15
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	AMO Coin AMO	$0.0006849 ₿0.000000013	-0.69	$14.52M ₿256.9	$0.0006935 ₿0.000000014	$0.000678 ₿0.000000013	$118.24K ₿2.06	$14.52M ₿285.15	$14.52M ₿256.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}