결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	JumpToken JMPT	$0.5509 ₿0.0000083	-1.45	$8.12M ₿123.92	$0.5623 ₿0.0000084	$0.5435 ₿0.0000082	$23.31K ₿0.36	$16.95M ₿258.51	$8.12M ₿123.92
1305	Data Universe SN13	$1.68 ₿0.000026	-2.22	$8.1M ₿125.27	$1.74 ₿0.000026	$1.63 ₿0.000024	$59.32K ₿0.92	$8.1M ₿125.27	$8.1M ₿125.27
1306	Kleros PNK	$0.01112 ₿0.00000016	0.07	$8.05M ₿122.57	$0.01137 ₿0.00000017	$0.01097 ₿0.00000016	$247.47K ₿3.74	$10.18M ₿154.96	$8.05M ₿122.57
1307	Bella Protocol BEL	$0.1005 ₿0.0000015	4.41	$8.05M ₿123.31	$0.1039 ₿0.0000015	$0.09446 ₿0.0000014	$2.25M ₿34.05	$10.06M ₿154.14	$8.05M ₿123.31
1308	Atletico Madrid ATM	$0.9499 ₿0.000014	-0.78	$8.04M ₿122.51	$0.9747 ₿0.000014	$0.9341 ₿0.000014	$1.93M ₿29.15	$9.5M ₿144.8	$8.04M ₿122.51
1309	XEQM Labs XEQM	$0.02857 ₿0.00000043	-28.69	$7.92M ₿120.64	$0.04007 ₿0.00000060	$0.02453 ₿0.00000036	$8.6K ₿0.17	$7.92M ₿120.64	$7.92M ₿120.64
1310	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.03 ₿0.000015	0.01*	$7.99M ₿122.14	$1.03 ₿0.000015	$1.03 ₿0.000015	$1.01K ₿0.02	$7.99M ₿122.14	$7.99M ₿122.14
1311	Bitrise Token BRISE	$0.00000002012 ₿0.00000000000030	-3.26	$7.98M ₿121.35	$0.0000000208 ₿0.00000000000031	$0.00000001999 ₿0.00000000000029	$678.81K ₿10.34	$8.61M ₿130.97	$7.98M ₿121.35
1312	PHNIX PHNIX	$0.00001496 ₿0.00000000022	6.79	$7.94M ₿121.1	$0.00001546 ₿0.00000000023	$0.0000138 ₿0.00000000020	$445.6K ₿6.8	$8.81M ₿134.44	$7.94M ₿121.1
1313	Access Protocol ACS	$0.0001596 ₿0.0000000024	0.82	$7.88M ₿120.03	$0.000166 ₿0.0000000024	$0.0001546 ₿0.0000000023	$473.4K ₿7.23	$14.39M ₿219.27	$7.88M ₿120.03
1314	EthicHub ETHIX	$0.1122 ₿0.0000017	-3.24	$7.92M ₿120.92	$0.1163 ₿0.0000017	$0.1105 ₿0.0000016	$1.24K ₿0.02	$11.23M ₿171.53	$7.92M ₿120.92
1315	MIA MIA	$0.01441 ₿0.00000022	-4.33	$7.9M ₿121.19	$0.01517 ₿0.00000022	$0.01416 ₿0.00000021	$7.49K ₿0.11	$14.41M ₿221.02	$7.9M ₿121.19
1316	Ref Finance REF	$0.08207 ₿0.0000012	6.94	$7.88M ₿121.39	$0.08792 ₿0.0000013	$0.07323 ₿0.0000011	$124.06 ₿0	$8.21M ₿126.45	$7.88M ₿121.39
1317	THORSwap THOR	$0.03885 ₿0.00000059	6.61	$7.88M ₿120.07	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.79K ₿0.06	$9.89M ₿150.62	$7.88M ₿120.07
1318	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$70.41 ₿0.0010	-1.41	$7.87M ₿119.97	$71.49 ₿0.0010	$70.37 ₿0.0010	$70.11K ₿0.9	$7.87M ₿119.97	$7.87M ₿119.97
1319	Gold xStock GLDX	$406.57 ₿0.0062	-1.05	$7.86M ₿119.91	$411.87 ₿0.0062	$406.51 ₿0.0060	$186.43K ₿2.77	$123.05M ₿1.88K	$7.86M ₿119.91
1320	Coinweb CWEB	$0.00118 ₿0.000000018	-1.00	$7.85M ₿119.53	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$94.56K ₿1.44	$8.97M ₿136.56	$7.85M ₿119.53
1321	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000020	-0.32	$7.84M ₿119.4	$1.36 ₿0.000020	$1.35 ₿0.000020	$0	$7.84M ₿119.4	$7.84M ₿119.4
1322	Argentine Football Association Fan Token ARG	$0.4223 ₿0.0000065	-6.33	$7.83M ₿121.24	$0.4761 ₿0.0000072	$0.4189 ₿0.0000063	$2.87M ₿43.38	$8.44M ₿130.66	$7.83M ₿121.24
1323	Scroll SCR	$0.04112 ₿0.00000063	2.31	$7.81M ₿119.93	$0.04258 ₿0.00000063	$0.03893 ₿0.00000058	$5.66M ₿87.3	$41.08M ₿631.22	$7.81M ₿119.93
1324	Ballies BALL	$0.01831 ₿0.00000027	13.42	$7.8M ₿118.79	$0.01909 ₿0.00000029	$0.01614 ₿0.00000023	$521.09 ₿0.01	$9.16M ₿139.49	$7.8M ₿118.79
1325	Hana Network HANA	$0.03236 ₿0.00000049	4.45	$7.77M ₿118.74	$0.03288 ₿0.00000049	$0.03043 ₿0.00000045	$1.49M ₿24.34	$32.36M ₿494.76	$7.77M ₿118.74
1326	Alpha Fi ALPHA	$0.7818 ₿0.000012	-2.84	$7.76M ₿118.93	$0.824 ₿0.000012	$0.7578 ₿0.000011	$11.83K ₿0.18	$7.81M ₿119.7	$7.76M ₿118.93
1327	모나코인 MONA	$0.07367 ₿0.0000011	-0.53	$7.74M ₿118.15	$0.0759 ₿0.0000011	$0.07249 ₿0.0000011	$17K ₿0.26	$7.74M ₿118.15	$7.74M ₿118.15
1328	Wrapped iTRY WITRY	$0.02305 ₿0.00000035	0.06	$7.74M ₿117.88	$0.02306 ₿0.00000035	$0.02303 ₿0.00000034	$10 ₿0	$7.74M ₿117.88	$7.74M ₿117.88
1329	Balancer BAL	$0.1196 ₿0.0000018	-1.75	$7.73M ₿117.94	$0.1249 ₿0.0000018	$0.1192 ₿0.0000017	$660.25K ₿10.07	$8.66M ₿132.17	$7.73M ₿117.94
1330	Foom FOOM	$0.00000004393 ₿0.00000000000067	-1.40	$7.71M ₿118.23	$0.00000004509 ₿0.00000000000067	$0.00000004275 ₿0.00000000000065	$12.89K ₿0.2	$7.71M ₿118.23	$7.71M ₿118.23
1331	Nebius Group (Ondo Tokenized) NBISON	$246.32 ₿0.0037	-5.67	$7.7M ₿117.05	$266.3 ₿0.0039	$245.8 ₿0.0037	$2.06M ₿31.25	$7.7M ₿117.05	$7.7M ₿117.05
1332	EarthMeta EMT	$0.003817 ₿0.000000058	-2.59	$7.7M ₿117.2	$0.003928 ₿0.000000059	$0.003817 ₿0.000000057	$1.41K ₿0.02	$8.02M ₿122.08	$7.7M ₿117.2
1333	Wrapped Hypertensor TENSOR	$8.64 ₿0.00013	0.09	$7.69M ₿116.51	$8.66 ₿0.00013	$8.58 ₿0.00012	$7.96K ₿0.12	$7.69M ₿116.51	$7.69M ₿116.51
1334	오미세고 OMG	$0.0548 ₿0.00000083	0.77	$7.69M ₿116.59	$0.05521 ₿0.00000083	$0.05322 ₿0.00000079	$2.72M ₿41.7	$7.69M ₿116.59	$7.69M ₿116.59
1335	Everlyn LYN	$0.03673 ₿0.00000056	1.00	$7.68M ₿117.58	$0.03823 ₿0.00000057	$0.03551 ₿0.00000053	$1.61M ₿24.78	$36.75M ₿562.59	$7.68M ₿117.58
1336	WOLF WOLF	$0.007667 ₿0.00000011	-15.09	$7.65M ₿116.73	$0.009029 ₿0.00000013	$0.007588 ₿0.00000011	$61.69K ₿0.94	$7.65M ₿116.73	$7.65M ₿116.73
1337	PulseChain Peacock PCOCK	$0.00907 ₿0.00000013	-5.45	$7.65M ₿116.11	$0.009931 ₿0.00000014	$0.008905 ₿0.00000013	$165.82K ₿2.53	$7.65M ₿116.11	$7.65M ₿116.11
1338	Gitcoin GTC	$0.08735 ₿0.0000013	-1.34	$7.65M ₿116.93	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.67M ₿55.94	$8.74M ₿133.65	$7.65M ₿116.93
1339	Milady Cult Coin CULT	$0.0001627 ₿0.0000000024	-4.81	$7.63M ₿116.77	$0.0001724 ₿0.0000000025	$0.0001602 ₿0.0000000024	$389.51K ₿5.91	$16.27M ₿249.09	$7.63M ₿116.77
1340	NEST NEST	$0.0366 ₿0.00000055	63.58	$7.62M ₿120.5	$0.0381 ₿0.00000058	$0.02231 ₿0.00000033	$592.25K ₿9.01	$57.55M ₿909.83	$7.62M ₿120.5
1341	Helium Mobile MOBILE	$0.00008529 ₿0.0000000013	4.04	$7.62M ₿116.3	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$14K ₿0.21	$19.63M ₿299.61	$7.62M ₿116.3
1342	BugsCoin BGSC	$0.000813 ₿0.000000012	0.04	$7.58M ₿117.17	$0.0008583 ₿0.000000013	$0.0007356 ₿0.000000010	$597.09K ₿9.11	$10.56M ₿163.2	$7.58M ₿117.17
1343	Iagon IAG	$0.02013 ₿0.00000030	1.55	$7.57M ₿115.2	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$303.22K ₿4.76	$20.13M ₿306.35	$7.57M ₿115.2
1344	Amazon (Ondo Tokenized Stock) AMZNON	$250.55 ₿0.0038	-2.17	$7.56M ₿115.11	$256.81 ₿0.0038	$247.51 ₿0.0037	$1.46M ₿22.27	$7.56M ₿115.11	$7.56M ₿115.11
1345	Partisia Blockchain MPC	$0.01616 ₿0.00000024	-1.73	$7.53M ₿114.74	$0.01645 ₿0.00000025	$0.01616 ₿0.00000024	$4.36K ₿0.07	$9.86M ₿150.12	$7.53M ₿114.74
1346	Lumi Finance LUAUSD LUAUSD	$0.948 ₿0.000014	-1.84	$7.52M ₿114.68	$0.9658 ₿0.000014	$0.7267 ₿0.000011	$30.02K ₿0.46	$7.52M ₿114.68	$7.52M ₿114.68
1347	HairDAO HAIR	$10.53 ₿0.00016	-2.52	$7.39M ₿114.4	$10.96 ₿0.00016	$10.33 ₿0.00015	$14.22K ₿0.22	$16.15M ₿249.91	$7.39M ₿114.4
1348	Solomon SOLO	$0.6515 ₿0.0000099	3.04	$7.44M ₿113.63	$0.6556 ₿0.0000099	$0.6309 ₿0.0000093	$7.79K ₿0.12	$16.81M ₿256.61	$7.44M ₿113.63
1349	Apu Apustaja APU	$0.00002203 ₿0.00000000033	-3.78	$7.44M ₿113.46	$0.00002303 ₿0.00000000034	$0.00002137 ₿0.00000000032	$268.64K ₿4.1	$7.44M ₿113.46	$7.44M ₿113.46
1350	PlatON Network LAT	$0.001072 ₿0.000000016	-4.57	$7.43M ₿113.45	$0.001124 ₿0.000000016	$0.001055 ₿0.000000016	$1.85M ₿28.16	$11.02M ₿168.34	$7.43M ₿113.45
1351	Synth SN50	$1.62 ₿0.000025	-3.03	$7.41M ₿114.62	$1.7 ₿0.000025	$1.55 ₿0.000023	$164.37K ₿2.54	$7.41M ₿114.62	$7.41M ₿114.62
1352	피어코인 PPC	$0.2438 ₿0.0000037	-3.01	$7.38M ₿112.37	$0.2847 ₿0.0000043	$0.2403 ₿0.0000035	$19.15K ₿0.29	$7.38M ₿112.37	$7.38M ₿112.37
1353	Bitcoin Pro BTCP	$57.02 ₿0.00086	-0.02	$7.36M ₿112.05	$57.04 ₿0.00087	$57.01 ₿0.00084	$7.33K ₿0.11	$119.74M ₿1.82K	$7.36M ₿112.05
1354	Heroes of Mavia MAVIA	$0.02968 ₿0.00000045	1.32	$7.34M ₿112.39	$0.03047 ₿0.00000045	$0.02866 ₿0.00000043	$1.22M ₿18.66	$7.43M ₿113.77	$7.34M ₿112.39
1355	ShMonad SHMON	$0.0322 ₿0.00000049	-0.39	$7.34M ₿112.45	$0.03339 ₿0.00000049	$0.03114 ₿0.00000047	$16.25K ₿0.25	$7.34M ₿112.45	$7.34M ₿112.45
1356	Anzen USDz USDZ	$0.9716 ₿0.000014	-0.06	$7.33M ₿111.93	$0.9755 ₿0.000014	$0.9694 ₿0.000014	$2.2K ₿0.03	$7.33M ₿111.93	$7.33M ₿111.93
1357	Vidaio SN85	$1.83 ₿0.000028	-3.78	$7.32M ₿113.33	$1.92 ₿0.000028	$1.48 ₿0.000022	$259.43K ₿3.87	$7.32M ₿113.33	$7.32M ₿113.33
1358	BitMEX BMEX	$0.07333 ₿0.0000011	-2.74	$7.31M ₿111.41	$0.0756 ₿0.0000011	$0.07332 ₿0.0000011	$5.32K ₿0.08	$33M ₿502.62	$7.31M ₿111.41
1359	Backed Coinbase Global BCOIN	$172.62 ₿0.0026	-3.79	$7.31M ₿111.55	$179.42 ₿0.0027	$172.62 ₿0.0025	$93.49 ₿0	$7.31M ₿111.55	$7.31M ₿111.55
1360	Freedom of Money FREEDOM OF MONEY	$0.007312 ₿0.00000011	-1.13	$7.31M ₿111.22	$0.007999 ₿0.00000011	$0.007043 ₿0.00000010	$853.48K ₿13.02	$7.31M ₿111.22	$7.31M ₿111.22
1361	Klever KLV	$0.0008071 ₿0.000000012	-3.22	$7.29M ₿110.79	$0.0008355 ₿0.000000012	$0.0008036 ₿0.000000012	$109.37K ₿1.73	$7.29M ₿110.79	$7.29M ₿110.79
1362	Galatasaray Fan Token GAL	$0.9161 ₿0.000013	-0.71	$7.28M ₿111	$0.9306 ₿0.000014	$0.9088 ₿0.000013	$760.79K ₿11.86	$9.14M ₿139.44	$7.28M ₿111
1363	Nimiq NIM	$0.0005231 ₿0.0000000079	0.79	$7.26M ₿110.75	$0.0005242 ₿0.0000000080	$0.0005182 ₿0.0000000077	$63.99K ₿0.98	$7.39M ₿112.66	$7.26M ₿110.75
1364	AISM FAITH TOKEN AISM	$0.007258 ₿0.00000011	-3.64	$7.26M ₿110.22	$0.007597 ₿0.00000011	$0.007087 ₿0.00000010	$1.32 ₿0	$7.26M ₿110.22	$7.26M ₿110.22
1365	Oraichain Token ORAI	$0.3684 ₿0.0000055	-3.72	$7.25M ₿108.37	$0.3826 ₿0.0000057	$0.3587 ₿0.0000054	$227.98K ₿3.38	$7.26M ₿108.4	$7.25M ₿108.37
1366	NAVI Protocol NAVX	$0.008873 ₿0.00000013	-1.15	$7.25M ₿110.4	$0.009028 ₿0.00000013	$0.008716 ₿0.00000013	$292.75K ₿4.49	$8.88M ₿135.27	$7.25M ₿110.4
1367	ORIGYN OGY	$0.0008838 ₿0.000000013	-1.77	$7.22M ₿110.6	$0.0009103 ₿0.000000013	$0.0008767 ₿0.000000013	$200.45K ₿3.06	$9.21M ₿140.99	$7.22M ₿110.6
1368	Saga SAGA	$0.01782 ₿0.00000027	7.59	$7.2M ₿111.85	$0.01813 ₿0.00000027	$0.01636 ₿0.00000024	$16.43M ₿237.57	$19.62M ₿304.8	$7.2M ₿111.85
1369	Gold Token SA DGLD Tokenized Gold DGLD	$4,494.03 ₿0.068	0.01	$7.21M ₿109.94	$4,509.84 ₿0.069	$4,467.24 ₿0.066	$970.94 ₿0.01	$7.21M ₿109.94	$7.21M ₿109.94
1370	AMO Coin AMO	$0.0003396 ₿0.0000000051	-4.24	$7.2M ₿109.53	$0.0003671 ₿0.0000000055	$0.0003302 ₿0.0000000049	$115.38K ₿1.76	$7.2M ₿109.53	$7.2M ₿109.53
1371	GAME by Virtuals GAME	$0.007107 ₿0.00000010	-0.19	$7.2M ₿109.61	$0.007457 ₿0.00000011	$0.006927 ₿0.00000010	$4.23M ₿64.52	$7.2M ₿109.61	$7.2M ₿109.61
1372	Badger DAO BADGER	$0.3607 ₿0.0000054	-3.68	$7.19M ₿109.35	$0.3765 ₿0.0000057	$0.3601 ₿0.0000054	$1.56M ₿23.73	$7.58M ₿115.22	$7.19M ₿109.35
1373	Swarms SWARMS	$0.007168 ₿0.00000010	4.97	$7.17M ₿109.57	$0.007436 ₿0.00000011	$0.006583 ₿0.000000099	$5.27M ₿80.72	$7.17M ₿109.57	$7.17M ₿109.57
1374	Akedo AKE	$0.0003144 ₿0.0000000048	-0.46	$7.17M ₿109.71	$0.0003325 ₿0.0000000050	$0.0003064 ₿0.0000000046	$904.65K ₿13.98	$31.46M ₿481.25	$7.17M ₿109.71
1374	Maza MZC	$0.003045 ₿0.000000038	0	$7.25M ₿92.1	$0	$0	$370.03 ₿0	$7.37M ₿93.52	$7.25M ₿92.1
1375	Anyswap ANY	$0.5433 ₿0.0000083	-4.00	$7.16M ₿109.38	$0.5697 ₿0.0000084	$0.4508 ₿0.0000067	$1.67 ₿0	$7.16M ₿109.38	$7.16M ₿109.38
1376	WorldAssets INC	$0.07934 ₿0.0000012	4.42	$7.14M ₿109.31	$0.07961 ₿0.0000012	$0.07498 ₿0.0000011	$93.99K ₿1.44	$23.81M ₿364.35	$7.14M ₿109.31
1377	Nest Alpha Vault NALPHA	$1.09 ₿0.000016	0.04	$7.14M ₿108.94	$1.09 ₿0.000016	$1.09 ₿0.000016	$1.69K ₿0.03	$7.14M ₿108.94	$7.14M ₿108.94
1378	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1379	ReadyAI SN33	$1.75 ₿0.000026	-2.64	$7.12M ₿109.87	$1.82 ₿0.000027	$1.7 ₿0.000025	$50.38K ₿0.77	$7.12M ₿109.87	$7.12M ₿109.87
1380	Ika IKA	$0.002375 ₿0.000000036	-3.46	$7.11M ₿108.32	$0.002464 ₿0.000000037	$0.002338 ₿0.000000035	$583.99K ₿8.93	$23.68M ₿361.08	$7.11M ₿108.32
1381	DeAgentAI AIA	$0.07086 ₿0.0000010	1.03	$7.08M ₿108.5	$0.09584 ₿0.0000014	$0.06932 ₿0.0000010	$24.41M ₿372.82	$71.11M ₿1.09K	$7.08M ₿108.5
1382	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0	$0	$103.48K ₿1.29	$7.07M ₿88.08	$7.07M ₿88.08
1383	Dialectic USD Vault DUSD	$1.02 ₿0.000015	-0.42	$7.02M ₿107.04	$1.03 ₿0.000015	$1.02 ₿0.000015	$32.39K ₿0.49	$7.02M ₿107.04	$7.02M ₿107.04
1384	OneFootball Club OFC	$0.04335 ₿0.00000066	-2.57	$7M ₿107.23	$0.04523 ₿0.00000067	$0.04228 ₿0.00000064	$2.93M ₿45.03	$43.43M ₿664.89	$7M ₿107.23
1385	FC Porto PORTO	$0.6179 ₿0.0000094	0.80	$7M ₿106.47	$0.6357 ₿0.0000096	$0.6038 ₿0.0000090	$2.1M ₿31.24	$24.72M ₿375.93	$7M ₿106.47
1386	three.ws THREE	$0.006739 ₿0.00000010	78.86	$6.74M ₿106.01	$0.008308 ₿0.00000012	$0.002966 ₿0.000000044	$5.51M ₿84.22	$6.74M ₿106.01	$6.74M ₿106.01
1387	Dojo SN52	$1.62 ₿0.000024	-2.46	$6.99M ₿108.02	$1.68 ₿0.000024	$1.57 ₿0.000023	$25.59K ₿0.4	$6.99M ₿108.02	$6.99M ₿108.02
1388	Coinbase (Ondo Tokenized Stock) COINON	$162.84 ₿0.0024	-6.51	$6.97M ₿106.1	$175.11 ₿0.0026	$162.54 ₿0.0024	$1.37M ₿21.09	$6.97M ₿106.1	$6.97M ₿106.1
1389	Save SAVE	$0.1391 ₿0.0000021	-0.02	$6.96M ₿106	$0.1401 ₿0.0000021	$0.1389 ₿0.0000020	$796.15 ₿0.01	$6.96M ₿106	$6.96M ₿106
1390	HUSD HUSD	$0.03701 ₿0.00000056	-0.79	$6.95M ₿105.91	$0.0374 ₿0.00000057	$0.03675 ₿0.00000055	$1.23 ₿0	$6.95M ₿105.91	$6.95M ₿105.91
1391	FROK FROK	$0.03445 ₿0.00000052	-2.93	$6.95M ₿105.97	$0.03592 ₿0.00000053	$0.03328 ₿0.00000051	$1.05K ₿0.01	$14.55M ₿221.88	$6.95M ₿105.97
1392	Rayls RLS	$0.003504 ₿0.000000053	6.22	$6.95M ₿104.95	$0.004035 ₿0.000000060	$0.003218 ₿0.000000048	$2.95M ₿45.02	$34.94M ₿527.96	$6.95M ₿104.95
1393	Resistance Dog REDO	$0.06947 ₿0.0000010	-18.63	$6.94M ₿106.13	$0.08766 ₿0.0000013	$0.0652 ₿0.00000099	$227.02K ₿3.52	$6.94M ₿106.13	$6.94M ₿106.13
1394	PEPPER PEPPER	$0.000000000793 ₿0.000000000000012	-1.92	$6.94M ₿105.73	$0.00000000082 ₿0.000000000000012	$0.000000000773 ₿0.000000000000011	$149.69K ₿2.3	$6.94M ₿105.73	$6.94M ₿105.73
1395	Unipeg UPEG	$688.88 ₿0.010	-4.34	$6.89M ₿105.56	$760.36 ₿0.011	$662.99 ₿0.010	$384.16K ₿7.92	$6.89M ₿105.56	$6.89M ₿105.56
1396	Slerf [OLD] SLERF	$0.01378 ₿0.00000021	-2.74	$6.9M ₿105.56	$0.01441 ₿0.00000021	$0.01353 ₿0.00000020	$2.2K ₿0.03	$6.9M ₿105.56	$6.9M ₿105.56
1397	메트로놈 MET	$0.7852 ₿0.000011	-1.39	$6.89M ₿104.98	$0.7963 ₿0.000012	$0.7725 ₿0.000011	$2.63K ₿0.04	$11.29M ₿171.94	$6.89M ₿104.98
1398	Stables Labs USDX USDX	$0.01006 ₿0.00000015	-4.82	$6.89M ₿104.87	$0.01059 ₿0.00000015	$0.009941 ₿0.00000015	$1.87 ₿0	$6.89M ₿104.87	$6.89M ₿104.87
1399	Lazio Fan Token LAZIO	$0.5209 ₿0.0000079	1.05	$6.87M ₿104.26	$0.5318 ₿0.0000079	$0.5039 ₿0.0000076	$2.72M ₿41.36	$20.84M ₿316.44	$6.87M ₿104.26
1400	Umbra UMBRA	$0.4675 ₿0.0000071	-2.63	$6.85M ₿104.32	$0.4824 ₿0.0000074	$0.4675 ₿0.0000070	$17.65K ₿0.34	$13.32M ₿202.98	$6.85M ₿104.32
1401	Scor SCOR	$0.01522 ₿0.00000023	-18.65	$6.83M ₿103.4	$0.01884 ₿0.00000028	$0.01456 ₿0.00000022	$215.4K ₿3.3	$60.89M ₿921.69	$6.83M ₿103.4
1402	Autonolas OLAS	$0.02874 ₿0.00000043	-1.39	$6.81M ₿104.01	$0.02952 ₿0.00000044	$0.02797 ₿0.00000042	$204.58K ₿3.03	$13.61M ₿207.81	$6.81M ₿104.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}