결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Numbers Protocol NUM	$0.0205 ₿0.0000019	-1.88	$15.63M ₿1.17K	$0.02118 ₿0.0000021	$0.02049 ₿0.0000017	$843.18K ₿24.93	$15.83M ₿1.19K	$15.63M ₿1.17K
1271	Space Nation Oikos OIK	$0.02945	-24.43	$15.61M	$0.0395	$0.02857	$5.52M	$29.46M	$15.61M
1272	SUKU SUKU	$0.0353 ₿0.0000032	4.09	$15.41M ₿765.22	$0.03751 ₿0.0000034	$0.03305 ₿0.0000016	$969.36K ₿104.01	$52.43M ₿4.99K	$15.41M ₿765.22
1273	BLOCKLORDS LRDS	$0.228	44.21	$15.42M	$0.3048	$0.1578	$10.65M	$22.81M	$15.42M
1274	Minima MINIMA	$0.03435	0.76	$15.42M	$0.0368	$0.03263	$89.29K	$34.3M	$15.42M
1275	Token dForce USD USX	$0.9976 ₿0.000015	0.01*	$15.42M ₿473.66	$0.9986 ₿0.000015	$0.996 ₿0.000014	$21.86K ₿0.48	$134.26M ₿2.48K	$15.42M ₿473.66
1276	COCA COCA	$0.1357	-1.02	$15.41M	$0.1371	$0.1353	$574.43K	$135.8M	$15.41M
1277	XBorg XBG	$0.07158	-3.13	$15.39M	$0.07598	$0.07152	$148.37K	$71.57M	$15.39M
1278	Equilibria Finance ePENDLE EPENDLE	$1.83 ₿0.000014	-6.70	$15.26M ₿0	$1.97	$1.82	$109.42 ₿0.01	$15.26M	$15.26M ₿0
1279	crow with knife CAW	$0.00000001994 ₿0.00000000000015	-1.72	$15.22M ₿0	$0.00000002056 ₿0.00000000000017	$0.00000001969 ₿0.00000000000014	$75.16K ₿12.86	$15.22M ₿123.02	$15.22M ₿0
1280	World of Dypians WOD	$0.08046	-0.68	$15.25M	$0.08131	$0.08025	$7.44M	$80.48M	$15.25M
1281	Propchain PROPC	$0.561 ₿0.000060	0.67	$15.22M ₿995.51	$0.5896 ₿0.000063	$0.5549 ₿0.000059	$137.64K ₿27.04	$35.78M ₿5.08K	$15.22M ₿995.51
1282	Beethoven X BEETS-LEGACY	$0.0643 ₿0.00000070	-2.27	$15.04M ₿128.96	$0.06607 ₿0.00000074	$0.06428 ₿0.00000066	$4.4K ₿0.19	$15.44M ₿159	$15.04M ₿128.96
1283	Frax Price Index Share FPIS	$0.4449 ₿0.000018	-8.53	$15.04M ₿505.29	$0.4875 ₿0.000018	$0.4445 ₿0.000017	$8.48K ₿0.22	$44.69M ₿1.82K	$15.04M ₿505.29
1284	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000103 ₿0.0000000010	$0.0001024 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1285	ECOx ECOX	$0.03032 ₿0.0000029	-0.37	$15.01M ₿768.69	$0.0364 ₿0.0000029	$0.02736 ₿0.0000027	$16.67K ₿0.32	$30.27M ₿2.94K	$15.01M ₿768.69
1286	MANEKI MANEKI	$0.001691	-2.12	$14.99M	$0.001742	$0.001676	$3.19M	$15.04M	$14.99M
1287	Relend Network USDC - Starknet RUSDC-STARK	$0.9994	0.01*	$15.01M	$1	$0.9992	$150.14	$15.01M	$15.01M
1288	Neuron NRN	$0.03448	-0.86	$14.93M	$0.03588	$0.03338	$287.9K	$34.49M	$14.93M
1289	비트코인골드 BTG	$0.8625 ₿0.00066	-9.86	$15.11M ₿11.74K	$1.03 ₿0.00069	$0.8416 ₿0.00066	$131.93K ₿197.93	$15.11M ₿14.07K	$15.11M ₿11.74K
1290	Shadow SHADOW	$37.63	-15.75	$14.91M	$44.66	$37.27	$7.47M	$132.54M	$14.91M
1291	Scallop SCA	$0.1441 ₿0.000011	-11.10	$14.86M ₿0	$0.162 ₿0.000012	$0.1416 ₿0.000011	$2.59M ₿101.88	$35.94M	$14.86M ₿0
1292	Pixer Eternity PXT	$0.00692 ₿0.00000028	-2.12	$14.89M ₿7.87	$0.007176 ₿0.00000028	$0.00597 ₿0.00000027	$98.74K ₿1.66	$69.21M ₿2.85K	$14.89M ₿7.87
1293	Trias Token TRIAS	$1.48 ₿0.00016	-10.42	$14.81M ₿1.67K	$1.65 ₿0.00018	$1.48 ₿0.00016	$193.53K ₿25.34	$14.81M ₿1.67K	$14.81M ₿1.67K
1294	Persistence XPRT	$0.065 ₿0.0000045	-5.88	$14.75M ₿918.58	$0.06939 ₿0.0000046	$0.0638 ₿0.0000045	$1.82M ₿6.88	$14.78M ₿924.05	$14.75M ₿918.58
1295	Eagle AI EAI	$0.3828	2.41	$14.68M	$0.3871	$0.3673	$295.28K	$38.17M	$14.68M
1296	Stargate Bridged USDC (Story) USDC.E	$0.9998	-0.01	$14.72M	$1.03	$0.9959	$236.12K	$14.48M	$14.72M
1297	Shiro Neko SHIRO	$0.00000001471	-3.02	$14.71M	$0.00000001528	$0.00000001468	$2.42M	$14.71M	$14.71M
1298	My Lovely Coin MLC	$0.2872	-2.89	$14.7M	$0.2965	$0.2864	$47.48K	$65.99M	$14.7M
1299	Masa MASA	$0.02634	-0.39	$14.65M	$0.02679	$0.02467	$3.53M	$41.16M	$14.65M
1300	Alchemix USD ALUSD	$0.9928 ₿0.000014	0.87	$14.68M ₿2.43K	$0.9976 ₿0.000014	$0.9841 ₿0.000013	$347.34K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1301	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002489 ₿0.000000026	$0.001656 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1302	PeiPei PEIPEI	$0.00000003477	-4.86	$14.63M	$0.00000003689	$0.00000003417	$1.18M	$14.63M	$14.63M
1303	Central African Republic Meme CAR	$0.0145	-5.26	$14.5M	$0.01544	$0.01443	$4.25M	$14.5M	$14.5M
1304	Alien Base ALB	$0.08627 ₿0.000000096	6.96	$14.48M ₿18.61	$0.09085 ₿0.00000010	$0.08042 ₿0.000000090	$180.42K ₿0.4	$33.87M ₿21.02	$14.48M ₿18.61
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bedrock BR	$0.06897	19.54	$14.49M	$0.07358	$0.05739	$21.65M	$68.98M	$14.49M
1306	PYTHIA PYTHIA	$0.01447	-5.56	$14.49M	$0.01533	$0.01445	$732.5K	$14.49M	$14.49M
1307	Rupiah Token IDRT	$0.00006056 ₿0.00000000091	0.50	$14.49M ₿173.19	$0.00006099 ₿0.00000000091	$0.00006026 ₿0.00000000087	$963.89 ₿6.06	$14.49M ₿173.19	$14.49M ₿173.19
1308	Bedrock BTC BRBTC	$80,155	0	$14.48M	$80,155	$80,155	$0	$14.48M	$14.48M
1309	Samoyedcoin SAMO	$0.00305 ₿0.00000014	-4.45	$14.51M ₿622.21	$0.003258 ₿0.00000015	$0.003 ₿0.00000014	$752.01K ₿16.53	$14.51M ₿706.6	$14.51M ₿622.21
1310	Magpie MGP	$0.03164 ₿0.0000014	1.17	$14.52M ₿485.1	$0.03217 ₿0.0000015	$0.03125 ₿0.0000014	$92.75K ₿2.38	$31.77M ₿1.48K	$14.52M ₿485.1
1311	Fractal Bitcoin FB	$0.5016	-5.66	$14.43M	$0.5334	$0.4967	$1.13M	$61.24M	$14.43M
1312	Wrapped Mantle WMNT	$0.7305 ₿0.000018	-0.63	$14.42M ₿0	$0.739 ₿0.000019	$0.7279 ₿0.000018	$168K ₿115.54	$14.43M	$14.42M ₿0
1313	Cryptex Finance CTX	$1.85 ₿0.000066	-4.13	$14.4M ₿383.05	$1.96 ₿0.000069	$1.85 ₿0.000064	$2.68M ₿10.89	$18.53M ₿667.6	$14.4M ₿383.05
1314	alright buddy BUDDY	$0.0144	-5.48	$14.4M	$0.01651	$0.01437	$693.81K	$14.4M	$14.4M
1315	Blockasset BLOCK	$0.07204 ₿0.0000024	-0.54	$14.35M ₿587.91	$0.07371 ₿0.0000025	$0.06855 ₿0.0000019	$227.08K ₿6.19	$23.08M ₿775.19	$14.35M ₿587.91
1316	Cornucopias COPI	$0.0139 ₿0.0000010	-0.90	$14.25M ₿935.82	$0.01413 ₿0.0000010	$0.01384 ₿0.0000010	$128.44K ₿9.16	$53.27M ₿4.13K	$14.25M ₿935.82
1317	Bellscoin BELLS	$0.2354 ₿0.0000076	-10.02	$14.28M ₿114.88	$0.2654 ₿0.0000091	$0.2339 ₿0.0000072	$378.89K ₿2.79	$14.28M ₿114.88	$14.28M ₿114.88
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	The Arena ARENA	$0.006376	-2.66	$14.28M	$0.006581	$0.006127	$95.24K	$63.82M	$14.28M
1319	Alpha Fi ALPHA	$1.58	-10.51	$14.19M	$1.77	$1.56	$53.09K	$15.78M	$14.19M
1320	UFO Token UFO	$0.0000154	-5.70	$14.15M	$0.00001646	$0.00001464	$24.02K	$14.15M	$14.15M
1321	애드엑스 ADX	$0.09619 ₿0.0000039	-1.95	$14.23M ₿571.75	$0.09815 ₿0.0000042	$0.09531 ₿0.0000039	$3.94M ₿150.67	$14.43M ₿595.38	$14.23M ₿571.75
1322	Houdini Swap LOCK	$0.1512 ₿0.000012	1.93	$14.22M ₿384.21	$0.1521 ₿0.000012	$0.1477 ₿0.000011	$12.59K ₿10.26	$14.22M ₿1.19K	$14.22M ₿384.21
1323	f(x) Coin FX	$0.2144 ₿0.0000028	0.80	$13.83M ₿2.03K	$0.2297 ₿0.0000030	$0.1946 ₿0.0000028	$940.69K ₿39.52	$13.83M ₿2.03K	$13.83M ₿2.03K
1324	RabBitcoin RBTC	$0.00000112	-2.51	$14.16M	$0.000001159	$0.000001109	$673.78K	$23.44M	$14.16M
1325	Agent Ted TED	$0.01415	1.46	$14.15M	$0.01513	$0.01376	$182K	$14.15M	$14.15M
1326	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01415	-6.39	$14.16M	$0.01524	$0.01411	$17.55K	$14.16M	$14.16M
1327	AMO Coin AMO	$0.000665 ₿0.000000013	-0.21	$14.1M ₿256.9	$0.0006998 ₿0.000000014	$0.0006566 ₿0.000000013	$1.37M ₿2.06	$14.1M ₿285.15	$14.1M ₿256.9
1328	Quiztok QTCON	$0.001267 ₿0.000000032	6.72	$14.16M ₿206	$0.001521 ₿0.000000034	$0.001177 ₿0.000000032	$3.42M ₿5.17	$15.21M ₿390.42	$14.16M ₿206
1329	CEEK Smart VR Token CEEK	$0.0146 ₿0.0000010	-3.17	$14.11M ₿910.32	$0.0152 ₿0.0000010	$0.01448 ₿0.0000010	$870.52K ₿38.25	$14.57M ₿1.05K	$14.11M ₿910.32
1330	PIXL PIXL	$0.02812 ₿0.0000011	0.53	$14.06M ₿555.71	$0.02885 ₿0.0000011	$0.02753 ₿0.0000011	$7.02K ₿0.87	$14.06M ₿555.71	$14.06M ₿555.71
1331	Thena THE	$0.2548 ₿0.0000075	-8.99	$14.05M ₿209.47	$0.28 ₿0.0000078	$0.2527 ₿0.0000074	$9.13M ₿16.64	$64.52M ₿1.14K	$14.05M ₿209.47
1332	WeatherXM WXM	$0.2229	0.53	$14.05M	$0.2256	$0.2207	$25.12K	$22.3M	$14.05M
1333	Helium IOT IOT	$0.0005709 ₿0.000000018	-0.88	$14.02M ₿458.76	$0.0005914 ₿0.000000019	$0.0005607 ₿0.000000017	$6.46K ₿0.42	$114.21M ₿3.62K	$14.02M ₿458.76
1334	TOPIA TOPIA	$0.009719 ₿0.0000010	-0.23	$13.95M ₿909.09	$0.009825 ₿0.0000011	$0.009096 ₿0.0000010	$53.79K ₿5.14	$48.6M ₿5.16K	$13.95M ₿909.09
1335	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$13.9M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$4.36M ₿1.13K	$13.9M	$13.9M ₿0
1336	Cronos zkEVM CRO ZKCRO	$0.09205	-2.90	$13.88M	$0.09538	$0.09103	$2.06	$13.88M	$13.88M
1337	Aura BAL AURABAL	$3.79 ₿0.00019	-4.16	$13.86M ₿704.77	$4.08 ₿0.00019	$3.79 ₿0.00019	$22.53K ₿0.13	$13.86M ₿704.77	$13.86M ₿704.77
1338	Opulous OPUL	$0.02762 ₿0.0000034	-1.72	$13.81M ₿1.56K	$0.02825 ₿0.0000038	$0.02761 ₿0.0000033	$298.32K ₿45.45	$13.81M ₿1.71K	$13.81M ₿1.56K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1528 ₿0.0000015	$0.1423 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	GammaSwap GS	$0.06377	-5.00	$13.76M	$0.0678	$0.06337	$35.82K	$102.03M	$13.76M
1340	Bridged USD Coin (PulseChain) USDC	$0.9983 ₿0.000014	-0.02	$13.73M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$838.9K ₿63.99	$13.73M	$13.73M ₿0
1341	Bityuan BTY	$0.02029 ₿0.000018	-1.15	$13.73M ₿0	$0.02063 ₿0.	$0.01991 ₿0.	$214.06K ₿0	$13.73M	$13.73M ₿0
1342	Chain Games CHAIN	$0.03606 ₿0.00000025	-5.76	$13.7M ₿86.22	$0.04118 ₿0.00000025	$0.03526 ₿0.00000023	$59.2K ₿0.92	$17.8M ₿127.28	$13.7M ₿86.22
1343	Tajir Tech Hub TJRM	$0.01822	-4.48	$13.67M	$0.01933	$0.01712	$507.48K	$13.67M	$13.67M
1344	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	-0.07	$13.64M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$266.09K ₿8.33	$30.76M ₿1.66K	$13.64M ₿723.15
1345	Bitget Staked SOL BGSOL	$156.58	-1.10	$13.64M	$160.15	$155.67	$1.26M	$13.64M	$13.64M
1346	Koma Inu KOMA	$0.02249	-14.56	$13.62M	$0.02662	$0.02239	$9.34M	$13.62M	$13.62M
1347	Beefy.Finance BIFI	$170.05 ₿0.0060	-1.96	$13.6M ₿488.28	$174.26 ₿0.0062	$169.19 ₿0.0057	$181.48K ₿53.67	$13.6M ₿488.28	$13.6M ₿488.28
1348	Volt Inu VOLT	$0.0000002183 ₿0.0000000000076	0.23	$13.59M ₿478.45	$0.0000002211 ₿0.0000000000083	$0.0000002171 ₿0.0000000000076	$200.99K ₿68.96	$15.07M ₿530.22	$13.59M ₿478.45
1349	CreatorBid BID	$0.05048	-5.97	$13.55M	$0.05774	$0.0502	$3.44M	$50.49M	$13.55M
1350	Salute SLT	$0.0001353	-4.39	$13.54M	$0.0001437	$0.0001347	$37.02K	$13.54M	$13.54M
1351	MCOIN MCOIN	$0.07647 ₿0.000016	-1.15	$13.54M ₿0	$0.07736 ₿0.000016	$0.07386 ₿0.000015	$337.25K ₿20.54	$38.24M ₿8.11K	$13.54M ₿0
1352	Agoric BLD	$0.01983 ₿0.0000018	-0.99	$13.46M ₿1.21K	$0.02103 ₿0.0000020	$0.01955 ₿0.0000017	$285.52K ₿6.22	$21.28M ₿1.98K	$13.46M ₿1.21K
1353	Game7 G7	$0.005836	-2.95	$13.44M	$0.006498	$0.005787	$30.37M	$58.43M	$13.44M
1354	Impossible Finance Launchpad IDIA	$0.01792 ₿0.0000011	0.76	$13.42M ₿827.24	$0.01802 ₿0.0000011	$0.01777 ₿0.0000010	$3.11K ₿1.17	$17.93M ₿1.11K	$13.42M ₿827.24
1355	Portal PORTAL	$0.08024 ₿0.000021	-6.69	$13.41M ₿3.61K	$0.08599 ₿0.000023	$0.07906 ₿0.000021	$6.67M ₿589.8	$80.21M ₿21.63K	$13.41M ₿3.61K
1356	SwarmNode.ai SNAI	$0.01484	-9.58	$13.41M	$0.01685	$0.01477	$1.74M	$14.86M	$13.41M
1357	VON VON	$0.00005618	3.44	$13.32M	$0.00005805	$0.00005273	$1.44M	$56.18M	$13.32M
1358	American Coin USA	$0.00000114	-5.38	$13.31M	$0.00000123	$0.00000114	$1.04M	$13.31M	$13.31M
1359	GameFi GAFI	$1.21 ₿0.00013	-4.46	$13.21M ₿1.51K	$1.27 ₿0.00014	$1.21 ₿0.00013	$346.75K ₿2.4	$18.05M ₿2.07K	$13.21M ₿1.51K
1360	Agoras: Tau Net AGRS	$0.734 ₿0.000065	-3.96	$13.21M ₿1.2K	$0.7816 ₿0.000069	$0.7308 ₿0.000059	$76.37K ₿3.06	$30.82M ₿2.8K	$13.21M ₿1.2K
1361	Zeus Network zBTC ZBTC	$95,619	-0.44	$13.2M	$96,683	$95,495	$2.63M	$13.2M	$13.2M
1362	Elon4AfD ELON4AFD	$0.01317	-1.57	$13.17M	$0.01344	$0.01304	$73.48K	$13.17M	$13.17M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Switch Token SWITCH	$0.0002971 ₿0.000000010	-11.23	$13.17M ₿0	$0.0003377 ₿0.000000010	$0.0002953 ₿0.0000000096	$10.46K ₿13.77	$14.86M ₿33.67	$13.17M ₿0
1364	Bertram The Pomeranian BERT	$0.01341	-0.21	$13.15M	$0.01515	$0.01328	$1.43M	$13.15M	$13.15M
1365	Open Exchange Token OX OLD	$0.002341 ₿0.00000014	15.04	$13.15M ₿897.78	$0.01369 ₿0.00000014	$0.007145 ₿0.000000074	$3.16 ₿0.2	$13.94M ₿880.95	$13.15M ₿897.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}