결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	블루젤 BLZ	$0.03486 ₿0.0000062	4.24	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1305	Neuron NRN	$0.03779	2.89	$16.26M	$0.03832	$0.03664	$394.85K	$37.81M	$16.26M
1306	Scallop SCA	$0.1413 ₿0.000011	8.64	$16.23M ₿0	$0.1413 ₿0.000012	$0.13 ₿0.000011	$8.8M ₿101.88	$35.33M	$16.23M ₿0
1307	META META	$777.24 ₿0.0068	8.33	$16.22M ₿0	$831.31 ₿0.0069	$713.08 ₿0.0065	$34.46K ₿0.27	$16.22M	$16.22M ₿0
1308	Bridged Wrapped Bitcoin (StarkGate) WBTC	$115,792 ₿1.00047	4.18	$16.22M ₿0	$116,899 ₿1.015	$110,646 ₿0.98	$93.08K ₿10.65	$16.22M	$16.22M ₿0
1309	Kleros PNK	$0.02237 ₿0.00000043	18.00	$16.2M ₿316.59	$0.02425 ₿0.00000043	$0.01876 ₿0.00000041	$694.88K ₿4.52	$18.02M ₿339.52	$16.2M ₿316.59
1310	BitMind SN34	$9.74	7.71	$16.17M	$9.79	$8.87	$730.27K	$16.17M	$16.17M
1311	Aura BAL AURABAL	$4.4 ₿0.00019	4.18	$16.16M ₿704.77	$4.47 ₿0.00019	$4.23 ₿0.00019	$1.36K ₿0.13	$16.16M ₿704.77	$16.16M ₿704.77
1312	Gorbagana GOR	$0.01621	-0.37	$16.16M	$0.01773	$0.01542	$17.45M	$16.16M	$16.16M
1313	PeiPei PEIPEI	$0.00000003847	18.12	$16.15M	$0.00000003851	$0.00000003182	$1.92M	$16.15M	$16.15M
1314	Cult DAO CULT	$0.00000398 ₿0.000000000066	8.85	$16.13M ₿280.55	$0.00000433 ₿0.000000000067	$0.00000365 ₿0.000000000064	$132.71K ₿14.12	$19.81M ₿328.57	$16.13M ₿280.55
1315	Spectral SPEC	$0.7827	2.29	$16.12M	$0.7977	$0.7262	$3.78M	$78.18M	$16.12M
1316	Switch Token SWITCH	$0.0003581 ₿0.000000010	1.48	$15.85M ₿0	$0.0004002 ₿0.000000010	$0.0003379 ₿0.0000000096	$10.07K ₿13.77	$17.65M ₿33.67	$15.85M ₿0
1317	Daddy Tate DADDY	$0.02627	-4.86	$16.07M	$0.02827	$0.02676	$1.31M	$16.07M	$16.07M
1318	APF coin APFC	$0.09421 ₿0.0000060	-14.37	$16.04M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$50.59K ₿8.9	$23.56M ₿1.51K	$16.04M ₿124.15
1319	WATCoin WATC	$0.000319	0.93	$16M	$0.00032	$0.000315	$242.64K	$17.72M	$16M
1320	BULLA BULLA	$0.05748	-3.67	$16M	$0.06207	$0.05564	$61.69M	$57.13M	$16M
1321	Grok GROK	$0.002527 ₿0.00000014	1.15	$15.98M ₿959.29	$0.00256 ₿0.00000017	$0.002346 ₿0.00000014	$9.68M ₿171.02	$16.67M ₿1K	$15.98M ₿959.29
1322	XBorg XBG	$0.07434	3.33	$15.98M	$0.07477	$0.06981	$66.47K	$74.31M	$15.98M
1323	Bonk Staked SOL BONKSOL	$184.45	4.72	$15.91M	$184.83	$174.93	$333.51K	$15.91M	$15.91M
1324	Basenji BENJI	$0.01591 ₿0.00000075	4.40	$15.86M ₿0	$0.01852 ₿0.00000091	$0.01449 ₿0.00000072	$1.39M ₿48.72	$15.86M ₿757.34	$15.86M ₿0
1325	Drop Staked NTRN DNTRN	$0.1084	28.29	$15.8M	$0.1105	$0.08332	$136.91K	$15.8M	$15.8M
1326	Flamingo Finance FLM	$0.02851 ₿0.0000019	7.71	$15.69M ₿1.13K	$0.02876 ₿0.0000021	$0.02639 ₿0.0000019	$3.76M ₿271.31	$15.69M ₿1.13K	$15.69M ₿1.13K
1327	SYMMIO SYMM	$0.03979	-0.56	$15.66M	$0.04044	$0.03895	$48.17K	$22.34M	$15.66M
1328	Wall Street Pepe WEPE	$0.00007825	0.53	$15.65M	$0.00007889	$0.00006986	$2.87M	$15.65M	$15.65M
1329	Bitget Staked SOL BGSOL	$179.74	4.70	$15.65M	$180.32	$170.52	$4.63M	$15.65M	$15.65M
1330	zKML ZKML	$0.1619 ₿0.0000066	8.06	$15.61M ₿0	$0.1635 ₿0.0000070	$0.1468 ₿0.0000064	$39.89K ₿7.65	$16.19M ₿660.83	$15.61M ₿0
1331	MYX Finance MYX	$0.1247	0.11	$15.5M	$0.1399	$0.1162	$14.47M	$124.27M	$15.5M
1332	Silo Finance SILO	$0.03937	-2.13	$15.57M	$0.04108	$0.0378	$977.02K	$32.02M	$15.57M
1333	Cointel COLS	$0.03883	1.64	$15.53M	$0.03945	$0.03788	$4.97M	$388.28M	$15.53M
1334	Vara Network VARA	$0.004421 ₿0.0000014	1.80	$15.51M ₿619.67	$0.00447 ₿0.0000018	$0.00425 ₿0.0000013	$271.72K ₿76.56	$44.22M ₿14.99K	$15.51M ₿619.67
1335	Vow VOW	$0.04442 ₿0.0000078	1.40	$15.5M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$183.18K ₿3.65	$50.75M ₿8.86K	$15.5M ₿0
1336	Blockasset BLOCK	$0.07788 ₿0.0000024	-1.09	$15.48M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$583.01K ₿6.19	$24.89M ₿775.19	$15.48M ₿587.91
1337	Bitrise Token BRISE	$0.00000003904 ₿0.0000000000029	3.34	$15.44M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003776 ₿0.0000000000028	$2.88M ₿31.31	$16.66M ₿1.25K	$15.44M ₿1.16K
1338	crow with knife CAW	$0.00000002009 ₿0.00000000000015	0.31	$15.43M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$241.11K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1339	Based ETH BSDETH	$3,042.93 ₿0.050	6.19	$15.41M ₿0	$3,091.92 ₿0.052	$2,854.39 ₿0.050	$549.88K ₿5.57	$15.41M	$15.41M ₿0
1340	Token dForce USD USX	$0.9948 ₿0.000015	0.26	$15.37M ₿473.66	$0.9948 ₿0.000015	$0.9902 ₿0.000014	$7.18K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1341	Vita Inu VINU	$0.0000000171 ₿0.00000000000029	2.13	$15.37M ₿266.49	$0.00000001707 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.16M ₿55.4	$15.37M ₿266.49	$15.37M ₿266.49
1342	Thena THE	$0.2787 ₿0.0000075	16.13	$15.35M ₿209.47	$0.2786 ₿0.0000078	$0.2391 ₿0.0000074	$23.91M ₿16.64	$72.54M ₿1.14K	$15.35M ₿209.47
1343	DIMO DIMO	$0.04624 ₿0.0000055	8.37	$15.34M ₿1.19K	$0.0467 ₿0.0000057	$0.04234 ₿0.0000053	$255.32K ₿5.67	$46.23M ₿5.57K	$15.34M ₿1.19K
1344	Cornucopias COPI	$0.01483 ₿0.0000010	8.63	$15.31M ₿935.82	$0.0149 ₿0.0000010	$0.01365 ₿0.0000010	$328.83K ₿9.16	$56.95M ₿4.13K	$15.31M ₿935.82
1345	O Intelligence Coin OI	$15.3M	-11.33	$15.39M	$17.75M	$11.33M	$14.36K	$15.39M	$15.39M
1346	Berachain Staked ETH BERAETH	$3,011.2	6.21	$15.3M	$3,020.37	$2,824.93	$56.09	$15.3M	$15.3M
1347	Paris Saint-Germain Fan Token PSG	$1.55 ₿0.000080	4.80	$15.27M ₿613.68	$1.55 ₿0.000081	$1.48 ₿0.000074	$4.13M ₿126.92	$30.7M ₿1.6K	$15.27M ₿613.68
1348	IKUN IKUN	$0.01517	-27.06	$15.21M	$0.02374	$0.01498	$12.25M	$15.21M	$15.21M
1349	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	3.35	$15.15M ₿410.77	$1.05 ₿0.	$1 ₿0.	$85.42K ₿0	$15.15M ₿453.2	$15.15M ₿410.77
1350	IMO IMO	$1.36 ₿0.0000031	8.50	$15.19M ₿34.72	$1.37 ₿0.0000031	$1.25 ₿0.0000030	$90.93K ₿0.02	$24.55M ₿58.53	$15.19M ₿34.72
1351	Candle TV CANDLE	$0.002522	4.27	$15.17M	$0.002527	$0.002295	$4.03M	$25.28M	$15.17M
1352	ONBUFF LWA	$0.01964 ₿0.00000057	-1.58	$15.13M ₿439.39	$0.02159 ₿0.00000058	$0.01913 ₿0.00000056	$3.47M ₿4.82	$15.13M ₿439.39	$15.13M ₿439.39
1353	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.37	$15.13M	$1.01	$1.01	$633.63	$15.13M	$15.13M
1354	Moby AI MOBY	$0.01509	31.66	$15.09M	$0.01677	$0.01146	$3.21M	$15.09M	$15.09M
1355	Eggs Finance EGGS	$0.0003879	6.63	$15.07M	$0.0003994	$0.0003568	$84.54K	$15.07M	$15.07M
1356	Bedrock BR	$0.07167	0.09	$15.05M	$0.07178	$0.07122	$204.07M	$71.67M	$15.05M
1357	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001251 ₿0.0000000010	$0.0001243 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1358	Finvesta FINVESTA	$14.99	4.42	$14.99M	$15.64	$14.07	$12.09K	$14.99M	$14.99M
1359	alright buddy BUDDY	$0.01499	8.08	$14.98M	$0.01505	$0.0138	$629.96K	$14.98M	$14.98M
1360	드래곤체인 DRGN	$0.04056 ₿0.00000091	10.63	$14.95M ₿336.99	$0.04136 ₿0.00000098	$0.03661 ₿0.00000078	$133.82K ₿2.03	$17.59M ₿396.38	$14.95M ₿336.99
1361	Reef REEF	$0.0003336 ₿0.000000045	60.50	$14.93M ₿1.04K	$0.0003342 ₿0.000000048	$0.0002071 ₿0.000000044	$2.51M ₿493.39	$14.93M ₿1.04K	$14.93M ₿1.04K
1362	Axelrod by Virtuals AXR	$0.02546	13.13	$14.89M	$0.02549	$0.01977	$428.93K	$25.46M	$14.89M
1363	Boba Oppa BOBAOPPA	$0.0007506 ₿0.0000000081	10.78	$14.8M ₿0	$0.0007476 ₿0.0000000082	$0.0006499 ₿0.0000000063	$2.56K ₿8.47	$14.8M ₿811.62	$14.8M ₿0
1364	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1365	DEFI.ssi DEFI.SSI	$0.5711	5.42	$14.84M	$0.5723	$0.5416	$323.71K	$14.84M	$14.84M
1366	Definitive EDGE	$0.07291	9.67	$14.8M	$0.07294	$0.06567	$2.35M	$72.92M	$14.8M
1367	Coinbase Wrapped XRP CBXRP	$2.51	4.46	$14.79M	$2.55	$2.4	$1.46M	$14.79M	$14.79M
1368	Alchemix USD ALUSD	$0.9954 ₿0.000014	0.07	$14.79M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$151.61K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1369	Cronos zkEVM CRO ZKCRO	$0.1048	2.73	$14.76M	$0.1068	$0.1004	$201.68	$14.76M	$14.76M
1370	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1371	Shadow Token SHDW	$0.091 ₿0.000027	8.99	$14.72M ₿4.41K	$0.09134 ₿0.000031	$0.08247 ₿0.000026	$252.96K ₿53.41	$15.39M ₿4.64K	$14.72M ₿4.41K
1372	AstraAI ASTRA	$1.47 ₿0.000042	5.02	$14.79M ₿0	$1.56 ₿0.000044	$1.36 ₿0.000042	$317.64K ₿0.23	$14.79M ₿428.51	$14.79M ₿0
1373	Agoras: Tau Net AGRS	$0.8162 ₿0.000065	2.85	$14.69M ₿1.2K	$0.8334 ₿0.000069	$0.7766 ₿0.000059	$47.98K ₿3.06	$34.28M ₿2.8K	$14.69M ₿1.2K
1374	CHEQD Network CHEQ	$0.01567 ₿0.0000012	1.52	$14.66M ₿900.95	$0.0157 ₿0.0000012	$0.01513 ₿0.0000010	$282.27K ₿5.42	$19.46M ₿1.39K	$14.66M ₿900.95
1375	UPCX UPC	$3.53 ₿0.000034	-0.12	$14.66M ₿37.6	$3.54 ₿0.000034	$3.53 ₿0.000032	$574.94K ₿13.51	$2.76B ₿26.92K	$14.66M ₿37.6
1376	Cratos CRTS	$0.0002302 ₿0.000000016	-1.07	$14.61M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$708.44K ₿7.93	$23.02M ₿1.64K	$14.61M ₿953.52
1377	펀디엑스 NPXS	$0.00006169 ₿0.0000000086	-0.44	$14.59M ₿2.04K	$0.00006362 ₿0.000000010	$0.00005896 ₿0.0000000068	$158.95 ₿0.15	$15.95M ₿2.23K	$14.59M ₿2.04K
1378	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.55	5.90	$14.54M	$2,971.19	$2,760.52	$256.78K	$14.54M	$14.54M
1379	American Coin USA	$0.00000125	14.38	$14.43M	$0.0000013	$0.000001089	$1.11M	$14.43M	$14.43M
1380	CJournal CJL	$0.05796	4.23	$14.46M	$0.0582	$0.05532	$16.08K	$57.96M	$14.46M
1381	w.ai (Parked) SN39	$9.15	0.97	$14.42M	$9.55	$8.62	$630.71K	$14.42M	$14.42M
1382	Cocoro COCORO	$0.00003436	36.24	$14.41M	$0.00003592	$0.00002462	$5.16M	$14.41M	$14.41M
1383	Numbers Protocol NUM	$0.01799 ₿0.0000019	5.77	$14.41M ₿1.17K	$0.01809 ₿0.0000021	$0.01682 ₿0.0000017	$1.8M ₿24.93	$14.59M ₿1.19K	$14.41M ₿1.17K
1384	Tranchess CHESS	$0.07134 ₿0.0000038	4.98	$14.4M ₿593.76	$0.07133 ₿0.0000039	$0.06755 ₿0.0000037	$10.92M ₿62.03	$21.4M ₿1.14K	$14.4M ₿593.76
1385	Seamless Protocol SEAM	$0.3714 ₿0.000078	2.91	$14.34M ₿0	$0.3743 ₿0.000082	$0.3608 ₿0.000077	$391.13K ₿14.02	$37.13M ₿7.87K	$14.34M ₿0
1386	GammaSwap GS	$0.06483	3.82	$14.29M	$0.06488	$0.05355	$204.49K	$103.74M	$14.29M
1387	Bridged USDC (Etherlink) USDC	$0.9834	-0.21	$14.24M	$0.9878	$0.9785	$1.08M	$14.24M	$14.24M
1388	Brickken BKN	$0.199 ₿0.000011	8.13	$14.22M ₿360.89	$0.199 ₿0.000011	$0.1841 ₿0.000010	$357.32K ₿3.37	$28.47M ₿1.58K	$14.22M ₿360.89
1389	King Protocol KING	$954.47	10.76	$14.21M	$957.34	$858.88	$90.32K	$14.21M	$14.21M
1390	Alvara Protocol ALVA	$0.2093 ₿0.000010	1.28	$14.18M ₿43.68	$0.2101 ₿0.000011	$0.1985 ₿0.000010	$263.75K ₿2.5	$41.66M ₿2.04K	$14.18M ₿43.68
1391	Dimitra DMTR	$0.01457 ₿0.0000028	2.77	$14.15M ₿1.47K	$0.01484 ₿0.0000030	$0.01412 ₿0.0000028	$257.9K ₿26.4	$14.15M ₿1.47K	$14.15M ₿1.47K
1392	WHY WHY	$0.00000003341 ₿0.00000000000011	18.55	$13.93M ₿0	$0.0000000333 ₿0.00000000000012	$0.00000002802 ₿0.00000000000011	$1.77M ₿0.71	$13.93M ₿48.36	$13.93M ₿0
1393	Based Pepe PEPE	$0.00000003379	19.99	$14.07M	$0.00000003381	$0.00000002816	$745.91K	$14.07M	$14.07M
1394	Vyvo Smart Chain VSC	$0.003007 ₿0.00000034	3.16	$14.05M ₿782.85	$0.003066 ₿0.00000035	$0.002903 ₿0.00000033	$118.41K ₿9.63	$60.01M ₿6.98K	$14.05M ₿782.85
1395	피벡스 PIVX	$0.1483 ₿0.0000068	7.19	$14.04M ₿560.3	$0.1487 ₿0.0000071	$0.1351 ₿0.0000068	$5.56M ₿63.8	$14.04M ₿560.3	$14.04M ₿560.3
1396	Apex SN1	$8.7	4.47	$14.03M	$8.81	$8.18	$179.41K	$14.03M	$14.03M
1397	Soil SOIL	$0.3494 ₿0.000042	9.12	$14M ₿298.31	$0.3596 ₿0.000045	$0.3202 ₿0.000038	$216.1K ₿10.9	$34.96M ₿4.24K	$14M ₿298.31
1398	Corn CORN	$0.02662	5.37	$13.98M	$0.02666	$0.02513	$154.45K	$55.92M	$13.98M
1399	EthicHub ETHIX	$0.1981 ₿0.0000030	2.44	$13.97M ₿214.89	$0.1989 ₿0.0000030	$0.1878 ₿0.0000029	$2.99K ₿0.01	$19.81M ₿304.82	$13.97M ₿214.89
1400	RealToken Ecosystem Governance REG	$0.1921	-7.66	$13.95M	$0.2145	$0.1912	$1.48K	$95.76M	$13.95M
1401	Hum(AI)n Web3 DOME	$0.0001519 ₿0.0000000076	3.04	$13.85M ₿206.46	$0.0001521 ₿0.0000000078	$0.0001472 ₿0.0000000076	$647.68K ₿7.95	$15.2M ₿765.08	$13.85M ₿206.46
1402	Wrapped stkscUSD WSTKSCUSD	$1.01	0.34	$13.83M	$1.01	$1.01	$561.9K	$13.83M	$13.83M
1403	MEET48 IDOL	$0.01535	11.21	$13.83M	$0.01592	$0.01355	$14.54M	$73.56M	$13.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}