결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.02	$15.69M	$1	$0.9958	$134.95K	$15.69M	$15.69M
1305	TARS AI TAI	$0.0266	-0.42	$15.62M	$0.02715	$0.02561	$2.05M	$23.83M	$15.62M
1306	Bluefin BLUE	$0.04719	-3.04	$15.59M	$0.04888	$0.04608	$6.57M	$47.22M	$15.59M
1307	Fwog FWOG	$0.01678	81.35	$15.62M	$0.01658	$0.008992	$9.42M	$15.62M	$15.62M
1308	tao.bot TAOBOT	$0.1951 ₿0.00000070	14.43	$15.6M ₿0	$0.1985 ₿0.0000010	$0.1701 ₿0.00000068	$72.8K ₿0.91	$19.5M ₿69.13	$15.6M ₿0
1309	LimeWire LMWR	$0.04231 ₿0.000019	1.54	$15.59M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.29M ₿73.78	$26.79M ₿15.54K	$15.59M ₿1.1K
1310	Thala APT THAPT	$2.2 ₿0.00017	-2.25	$15.57M ₿0	$2.32 ₿0.00019	$2.16 ₿0.00017	$16.62K ₿41.9	$15.57M	$15.57M ₿0
1311	Naoris Protocol NAORIS	$0.02591	0.45	$15.53M	$0.02654	$0.02527	$1.36M	$103.64M	$15.53M
1312	TokenFi TOKEN	$0.005034 ₿0.0000020	-1.10	$15.52M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.59M ₿481.76	$50.33M ₿20.14K	$15.52M ₿2.85K
1313	Gitcoin GTC	$0.1607 ₿0.000025	0.99	$15.5M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.6M ₿124.59	$16.08M ₿2.59K	$15.5M ₿1.58K
1314	Mamo MAMO	$0.03257	21.49	$15.49M	$0.03548	$0.02635	$2.8M	$32.6M	$15.49M
1315	Radiant Capital RDNT	$0.01196 ₿0.0000043	-0.24	$15.47M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.57M ₿328.55	$17.96M ₿4.34K	$15.47M ₿2.11K
1316	Firmachain FCT	$0.01412 ₿0.0000010	1.81	$15.31M ₿873.46	$0.01429 ₿0.0000011	$0.01368 ₿0.0000010	$284.38K ₿329.29	$15.52M ₿881.15	$15.31M ₿873.46
1317	dForce Token DF	$0.01528 ₿0.00000088	0.08	$15.29M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$544.7K ₿55.38	$15.29M ₿882.78	$15.29M ₿617.93
1318	Ellipsis EPS	$0.02183 ₿0.00000043	-0.24	$15.25M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$5.94 ₿0.01	$15.8M ₿317.94	$15.25M ₿306.85
1319	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.21	$15.21M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$617.47K ₿63.99	$15.21M	$15.21M ₿0
1320	Openverse Network BTG	$8.01	5.00	$15.21M	$8.21	$7.5	$344.23K	$160.16M	$15.21M
1321	AhaToken AHT	$0.002134 ₿0.00000013	4.40	$15.19M ₿676.24	$0.002201 ₿0.00000014	$0.002032 ₿0.00000013	$355.47K ₿139.1	$16.5M ₿1.07K	$15.19M ₿676.24
1322	Maya Protocol CACAO	$0.1512 ₿0.000017	-4.47	$15.13M ₿1.73K	$0.1582 ₿0.000018	$0.1485 ₿0.000016	$1.13M ₿16.88	$15.13M ₿1.73K	$15.13M ₿1.73K
1323	Manyu MANYU	$0.00000001516	-3.85	$15.11M	$0.00000001577	$0.00000001483	$1.55M	$15.11M	$15.11M
1324	Everlyn LYN	$0.0723	8.22	$15.11M	$0.07329	$0.06661	$1.52M	$72.29M	$15.11M
1325	Worldwide USD WUSD	$1 ₿0.000014	0.01	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$493.47K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1326	Midas mAPOLLO MAPOLLO	$1.05	0.02	$15.06M	$1.05	$1.05	$0	$15.06M	$15.06M
1327	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1328	PlatON Network LAT	$0.002221 ₿0.00000026	-4.37	$15.01M ₿1.4K	$0.002322 ₿0.00000027	$0.002196 ₿0.00000024	$3.54M ₿114.15	$22.77M ₿2.69K	$15.01M ₿1.4K
1329	Vulcan Forged PYR	$0.6278 ₿0.000091	1.56	$15M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.74M ₿105.65	$31.39M ₿4.55K	$15M ₿2.17K
1330	Kofi Aptos KAPT	$2.22	-1.98	$15M	$2.34	$2.18	$325.77K	$15M	$15M
1331	Felysyum FELY	$0.3389	-0.19	$14.99M	$0.3424	$0.3373	$6.11K	$171.2M	$14.99M
1332	CONX CONX	$0.01694 ₿0.0000030	-2.43	$15M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$39.15K ₿1.42	$33.9M ₿6.2K	$15M ₿1.66K
1333	Wrapped 0G W0G	$1.23	3.62	$14.98M	$1.25	$1.18	$22.91K	$14.98M	$14.98M
1334	Yala Stablecoin YU	$0.3904	-5.36	$14.96M	$0.4372	$0.3709	$1.92K	$14.96M	$14.96M
1335	NATIX Network NATIX	$0.000368	-0.93	$14.95M	$0.0003728	$0.0003659	$168.4K	$36.66M	$14.95M
1336	Orochi Network ON	$0.1034	-1.71	$14.92M	$0.1071	$0.1015	$881.43K	$72.37M	$14.92M
1337	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	0	$14.9M	$0	$0	$31.1	$14.9M	$14.9M
1338	OpenServ SERV	$0.02026	-9.40	$14.79M	$0.0224	$0.01999	$168.31K	$20.27M	$14.79M
1339	Infrared BGT IBGT	$0.9499	-7.87	$14.83M	$1.05	$0.9314	$504.15K	$14.83M	$14.83M
1340	THORWallet DEX TGT	$0.01658 ₿0.00000048	-0.94	$14.87M ₿251.73	$0.01674 ₿0.00000056	$0.01624 ₿0.00000045	$63.49 ₿2.89	$15M ₿422.16	$14.87M ₿251.73
1341	MORI COIN MORI	$0.01646	-0.95	$14.84M	$0.01684	$0.01606	$12.82M	$16.49M	$14.84M
1342	Penpie PNP	$2.04 ₿0.000068	-3.39	$14.84M ₿313.31	$2.18 ₿0.000071	$2 ₿0.000052	$44.82K ₿5.25	$20.45M ₿683.99	$14.84M ₿313.31
1343	ARPA ARPA	$0.01509 ₿0.0000014	0.03	$14.83M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.84M ₿842.73	$30.2M ₿2.92K	$14.83M ₿1.43K
1344	Hooked Protocol HOOK	$0.0486 ₿0.000018	-0.44	$14.74M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.01M ₿180.11	$24.3M ₿9.25K	$14.74M ₿2.68K
1345	Metis Bridged WETH (Metis Andromeda) WETH	$3,060.54	0.78	$14.71M	$3,060.79	$2,982.95	$103.81K	$14.71M	$14.71M
1346	DexTools DEXT	$0.2071 ₿0.000013	4.81	$14.67M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$16.95K ₿7.7	$23.32M ₿1.75K	$14.67M ₿1.17K
1347	UXLINK UXLINK	$0.0241	-11.03	$14.63M	$0.02709	$0.02377	$3.73M	$24.09M	$14.63M
1348	Staked USN SUSN	$1.14	-0.12	$14.59M	$1.14	$1.14	$96.34K	$14.59M	$14.59M
1349	CZ's Dog BROCCOLI	$0.01499	-1.28	$14.55M	$0.01536	$0.01465	$5.01M	$14.55M	$14.55M
1350	Graphite Protocol GP	$0.4296 ₿0.0000018	-9.85	$14.56M ₿0	$0.4792 ₿0.0000019	$0.3971 ₿0.0000018	$533.41K ₿0.2	$25.54M ₿273.2	$14.56M ₿0
1351	WEMIX Dollar WEMIX$	$0.9969 ₿0.000038	0.26	$14.57M ₿410.77	$1.02 ₿0.	$0.9716 ₿0.	$102.61K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1352	Neon NEON	$0.06055 ₿0.000022	-2.08	$14.5M ₿1.27K	$0.06302 ₿0.000023	$0.06049 ₿0.000019	$783.18K ₿107.31	$60.56M ₿22.04K	$14.5M ₿1.27K
1353	X1000 X1000	$0.001604	1.24	$14.46M	$0.001629	$0.001572	$18.76K	$14.46M	$14.46M
1354	Comtech Gold CGO	$133.84 ₿0.0011	0.17	$14.46M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$877.01K ₿12.27	$14.46M ₿156.14	$14.46M ₿156.14
1355	Test TST	$0.01525	0.27	$14.4M	$0.01548	$0.01501	$4.9M	$14.4M	$14.4M
1356	Radio Caca RACA	$0.00003508 ₿0.0000000045	-0.67	$14.42M ₿1.63K	$0.00003533 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.28M ₿155.93	$14.56M ₿1.94K	$14.42M ₿1.63K
1357	Oasys OAS	$0.002331 ₿0.0000011	-1.93	$14.39M ₿2.17K	$0.00239 ₿0.0000011	$0.002319 ₿0.0000011	$567.98K ₿16.86	$23.31M ₿11.65K	$14.39M ₿2.17K
1358	OpenEden EDEN	$0.07843	-4.00	$14.41M	$0.08453	$0.07617	$16.25M	$78.36M	$14.41M
1359	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1360	IDEX IDEX	$0.01445 ₿0.0000012	0.38	$14.39M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$4.79M ₿119.93	$14.46M ₿1.24K	$14.39M ₿1.01K
1361	GRIFFAIN GRIFFAIN	$0.01435	3.16	$14.35M	$0.01444	$0.01347	$3.05M	$14.35M	$14.35M
1362	완체인 WAN	$0.0721 ₿0.0000052	0.70	$14.33M ₿1.04K	$0.07359 ₿0.0000054	$0.07089 ₿0.0000052	$7M ₿60.95	$15.14M ₿1.1K	$14.33M ₿1.04K
1363	Sperax SPA	$0.005878 ₿0.00000026	-0.82	$14.3M ₿450.94	$0.005994 ₿0.00000028	$0.005742 ₿0.00000025	$4.3M ₿32.3	$29.15M ₿1.23K	$14.3M ₿450.94
1364	Aavegotchi GHST	$0.279 ₿0.000036	3.13	$14.28M ₿1.88K	$0.2804 ₿0.000039	$0.2706 ₿0.000035	$1.78M ₿220.96	$14.72M ₿1.94K	$14.28M ₿1.88K
1365	xMoney XMN	$0.04244	11.14	$14.27M	$0.04495	$0.03754	$465.35K	$424.39M	$14.27M
1366	ANDY ETH ANDY	$0.00001423 ₿0.00000000068	-2.19	$14.25M ₿0	$0.00001476 ₿0.0000000011	$0.0000138 ₿0.00000000062	$903.3K ₿126.37	$14.25M ₿680.75	$14.25M ₿0
1367	Token dForce USD USX	$0.914 ₿0.000015	0.14	$14.12M ₿473.66	$0.9143 ₿0.000015	$0.9121 ₿0.000014	$3.67K ₿0.48	$123M ₿2.48K	$14.12M ₿473.66
1368	Solana Bridged TRX (Solana) TRX	$0.2809	1.85	$14.05M	$0.2817	$0.2747	$6.21K	$14.05M	$14.05M
1369	MECCA MEA	$0.008469	-2.36	$14.05M	$0.008737 ₿0.	$0.008406 ₿0.	$78.31K ₿0	$33.84M	$14.05M
1370	Iron Fish IRON	$0.2047 ₿0.000025	1.61	$14.01M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$165.96K ₿7.6	$14.01M ₿1.32K	$14.01M ₿550.08
1371	Eclipse ES	$0.09289	-1.01	$13.95M	$0.09461	$0.09247	$20.68M	$92.98M	$13.95M
1372	TomoChain VIC	$0.1128 ₿0.000013	-1.12	$13.93M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$775.61K ₿84.76	$23.7M ₿1.38K	$13.93M ₿1.35K
1373	PinLink PIN	$0.174	11.23	$13.92M	$0.1746	$0.1564	$958.39K	$17.4M	$13.92M
1374	Ancient8 A8	$0.03314	-2.92	$13.91M	$0.03447	$0.0328	$6.11M	$33.14M	$13.91M
1375	Onocoy Token ONO	$0.0341	3.15	$13.85M	$0.03528	$0.03201	$2.84K	$27.62M	$13.85M
1376	TAC TAC	$0.005292	-1.87	$13.84M	$0.005923	$0.005165	$4.58M	$53.05M	$13.84M
1377	StablR Euro EURR	$1.15	-0.06	$13.84M	$1.16	$1.15	$12.15M	$13.84M	$13.84M
1378	MimboGameGroup MGG	$0.002098	0.04	$13.83M	$0.002099	$0.002096	$1.73M	$240.54M	$13.83M
1379	Bitget Staked SOL BGSOL	$158.55	-0.10	$13.81M	$160.14	$155.29	$5.66K	$13.81M	$13.81M
1380	GENIUS AI GNUS	$1.11	-7.43	$13.8M	$1.24	$1.04	$2.81K	$16.88M	$13.8M
1381	NAVI Protocol NAVX	$0.01689 ₿0.0000038	-3.44	$13.79M ₿385.2	$0.01759 ₿0.0000040	$0.01644 ₿0.0000038	$453.21K ₿208.67	$16.9M ₿3.9K	$13.79M ₿385.2
1382	Harvest Finance FARM	$20.53 ₿0.0015	-1.10	$13.79M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.07M ₿2.76K	$14.17M ₿1.04K	$13.79M ₿1.01K
1383	Layer3 L3	$0.01343	-3.43	$13.79M	$0.0143	$0.01336	$6.69M	$44.83M	$13.79M
1384	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003011 ₿0.000000000032	$0.00000215 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1385	Realio Network RIO	$0.1371 ₿0.000031	-2.07	$13.71M ₿0	$0.1407 ₿0.000035	$0.1363 ₿0.000031	$802.68K ₿184.88	$13.71M ₿1.74K	$13.71M ₿0
1386	Synapse SYN	$0.06263 ₿0.000018	-2.26	$13.72M ₿3.61K	$0.06448 ₿0.000020	$0.06097 ₿0.000018	$2.19M ₿355.07	$15.66M ₿3.51K	$13.72M ₿3.61K
1387	Ket KET	$0.01368	0.87	$13.69M	$0.01384	$0.01351	$163.67K	$13.69M	$13.69M
1388	doginme DOGINME	$0.0002021 ₿0.000000010	-5.93	$13.68M ₿699.91	$0.0002148 ₿0.000000011	$0.0001996 ₿0.0000000096	$568.55K ₿33.62	$13.68M ₿699.91	$13.68M ₿699.91
1389	RSS3 RSS3	$0.01571 ₿0.0000060	-0.81	$13.66M ₿3.95K	$0.01612 ₿0.0000065	$0.01504 ₿0.0000060	$5.12M ₿77.5	$16.07M ₿6.08K	$13.66M ₿3.95K
1390	Dupe DUPE	$0.01361	-8.19	$13.62M	$0.01483	$0.01358	$2.5M	$13.62M	$13.62M
1391	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9997	-0.03	$13.61M	$1	$0.9958	$1.41M	$13.93B	$13.61M
1392	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.04	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9883 ₿0.000013	$266.82K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1393	Automata ATA	$0.02311 ₿0.0000033	-0.23	$13.59M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$4.49M ₿224.98	$23.12M ₿3.37K	$13.59M ₿1.65K
1394	Milady Cult Coin CULT	$0.0002887	0.76	$13.57M	$0.0002899	$0.0002817	$1.79M	$28.95M	$13.57M
1395	ASD ASD	$0.01827 ₿0.0000010	-1.61	$13.57M ₿769.5	$0.01864 ₿0.0000010	$0.01784 ₿0.0000010	$878.8K ₿39.26	$13.57M ₿769.5	$13.57M ₿769.5
1396	XSGD XSGD	$0.7709 ₿0.000010	0.04	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$957.55K ₿270.54	$13.35M ₿544.64	$13.5M ₿544.64
1397	Luna by Virtuals LUNA	$0.01353	-1.55	$13.54M	$0.01397	$0.0129	$490.14K	$13.54M	$13.54M
1398	BitBoard BB	$0.002502	-3.86	$13.49M	$0.002602	$0.002389	$356.93K	$20.39M	$13.49M
1399	Umbra UMBRA	$1.35	62.35	$13.49M	$1.57	$0.8291	$4.18M	$38.44M	$13.49M
1400	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1401	The Arena ARENA	$0.002875	-4.50	$13.5M	$0.003071	$0.002764	$116.39K	$28.75M	$13.5M
1402	Parcl PRCL	$0.02965	1.38	$13.42M	$0.03013	$0.02863	$1.57M	$29.65M	$13.42M
1403	USDM USDM	$1.02	-1.63	$13.42M	$1.04 ₿0.	$1.01 ₿0.	$548.05K ₿0	$13.42M	$13.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}