결과 페이지 14 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Scallop SCA	$0.1424 ₿0.000011	8.84	$16.3M ₿0	$0.1424 ₿0.000012	$0.1302 ₿0.000011	$8.7M ₿101.88	$35.47M	$16.3M ₿0
1305	BULLA BULLA	$0.05837	1.20	$16.34M	$0.06207	$0.05564	$61.4M	$58.37M	$16.34M
1306	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.10	$16.32M ₿0	$1.02 ₿0.000014	$0.9955 ₿0.000014	$5.62M ₿281.53	$16.32M	$16.32M ₿0
1307	Bridged Wrapped Bitcoin (StarkGate) WBTC	$116,414 ₿1.00047	4.16	$16.3M ₿0	$116,899 ₿1.015	$110,646 ₿0.98	$89.72K ₿10.65	$16.3M	$16.3M ₿0
1308	AS Roma Fan Token ASR	$2.21 ₿0.000085	-2.93	$16.29M ₿484.41	$2.3 ₿0.000089	$2.17 ₿0.000055	$7.27M ₿1.92K	$22.02M ₿862.71	$16.29M ₿484.41
1309	Neuron NRN	$0.03788	3.09	$16.29M	$0.03832	$0.03664	$391.4K	$37.89M	$16.29M
1310	BitMind SN34	$9.81	7.97	$16.28M	$9.85	$8.87	$732.25K	$16.28M	$16.28M
1311	IKUN IKUN	$0.01618	-21.80	$16.28M	$0.02374	$0.01498	$12M	$16.28M	$16.28M
1312	블루젤 BLZ	$0.03486 ₿0.0000062	3.99	$16.27M ₿2.67K	$0.03523 ₿0.0000063	$0.0333 ₿0.0000060	$1.44M ₿110.02	$17.43M ₿3.11K	$16.27M ₿2.67K
1313	Score SN44	$13	7.41	$16.25M	$13.18	$11.91	$343.49K	$16.25M	$16.25M
1314	Kleros PNK	$0.02236 ₿0.00000043	17.93	$16.21M ₿316.59	$0.02425 ₿0.00000043	$0.01876 ₿0.00000041	$716.91K ₿4.52	$18.02M ₿339.52	$16.21M ₿316.59
1315	코르텍스 CTXC	$0.07022 ₿0.0000057	1.96	$16.18M ₿1.26K	$0.07161 ₿0.0000059	$0.0676 ₿0.0000056	$5.16M ₿93.21	$21M ₿1.72K	$16.18M ₿1.26K
1316	Aura BAL AURABAL	$4.4 ₿0.00019	4.18	$16.16M ₿704.77	$4.47 ₿0.00019	$4.23 ₿0.00019	$1.36K ₿0.13	$16.16M ₿704.77	$16.16M ₿704.77
1317	WATCoin WATC	$0.000322	1.89	$16.16M	$0.000322	$0.000315	$249.62K	$17.89M	$16.16M
1318	Grok GROK	$0.002553 ₿0.00000014	1.97	$16.13M ₿959.29	$0.002578 ₿0.00000017	$0.002346 ₿0.00000014	$10.13M ₿171.02	$16.83M ₿1K	$16.13M ₿959.29
1319	XBorg XBG	$0.07475	3.12	$16.07M	$0.07484	$0.06981	$66.96K	$74.72M	$16.07M
1320	APF coin APFC	$0.09433 ₿0.0000060	-16.40	$16.06M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$51.71K ₿8.9	$23.58M ₿1.51K	$16.06M ₿124.15
1321	Spectral SPEC	$0.7756	0.09	$16.04M	$0.7977	$0.7262	$3.53M	$77.83M	$16.04M
1322	Axelrod by Virtuals AXR	$0.02736	17.94	$16.01M	$0.02892	$0.01977	$505.7K	$27.36M	$16.01M
1323	Switch Token SWITCH	$0.0003562 ₿0.000000010	-0.43	$15.99M ₿0	$0.0004002 ₿0.000000010	$0.0003379 ₿0.0000000096	$10.01K ₿13.77	$17.81M ₿33.67	$15.99M ₿0
1324	Daddy Tate DADDY	$0.02663	-3.93	$15.96M	$0.02827	$0.02624	$1.29M	$15.96M	$15.96M
1325	Bonk Staked SOL BONKSOL	$184.29	4.18	$15.9M	$185.01	$174.93	$332.79K	$15.9M	$15.9M
1326	Basenji BENJI	$0.01594 ₿0.00000075	2.28	$15.84M ₿0	$0.01852 ₿0.00000091	$0.01449 ₿0.00000072	$3.64M ₿48.72	$15.84M ₿757.34	$15.84M ₿0
1327	Flamingo Finance FLM	$0.02869 ₿0.0000019	7.77	$15.82M ₿1.13K	$0.02883 ₿0.0000021	$0.02645 ₿0.0000019	$3.81M ₿271.31	$15.82M ₿1.13K	$15.82M ₿1.13K
1328	zKML ZKML	$0.1639 ₿0.0000066	8.27	$15.81M ₿0	$0.1642 ₿0.0000070	$0.1468 ₿0.0000064	$38.82K ₿7.65	$16.39M ₿660.83	$15.81M ₿0
1329	PeiPei PEIPEI	$0.00000003754	15.38	$15.79M	$0.00000003903	$0.00000003182	$2.09M	$15.79M	$15.79M
1330	Wall Street Pepe WEPE	$0.00007852	1.00	$15.75M	$0.00007889	$0.00006986	$2.84M	$15.75M	$15.75M
1331	SYMMIO SYMM	$0.03986	-0.81	$15.68M	$0.04044	$0.03895	$49.82K	$22.37M	$15.68M
1332	Vara Network VARA	$0.004459 ₿0.0000014	2.88	$15.66M ₿619.67	$0.00447 ₿0.0000018	$0.00425 ₿0.0000013	$279.67K ₿76.56	$44.64M ₿14.99K	$15.66M ₿619.67
1333	Vita Inu VINU	$0.0000000174 ₿0.00000000000029	4.10	$15.61M ₿266.49	$0.0000000174 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.46M ₿55.4	$15.61M ₿266.49	$15.61M ₿266.49
1334	Bitget Staked SOL BGSOL	$179.39	3.97	$15.67M	$180.32	$170.52	$4.78M	$15.67M	$15.67M
1335	Silo Finance SILO	$0.03959	-1.47	$15.62M	$0.04108	$0.0378	$986.22K	$32.12M	$15.62M
1336	MYX Finance MYX	$0.1249	4.81	$15.61M	$0.1399	$0.1162	$14.48M	$125.14M	$15.61M
1337	Cointel COLS	$0.03904	2.32	$15.61M	$0.03945	$0.03788	$5.04M	$390.17M	$15.61M
1338	alright buddy BUDDY	$0.01545	8.76	$15.35M	$0.01544	$0.0138	$752.08K	$15.35M	$15.35M
1339	Cornucopias COPI	$0.01505 ₿0.0000010	9.25	$15.53M ₿935.82	$0.01508 ₿0.0000010	$0.01372 ₿0.0000010	$376.2K ₿9.16	$57.78M ₿4.13K	$15.53M ₿935.82
1340	Based ETH BSDETH	$3,060.06 ₿0.050	6.38	$15.5M ₿0	$3,091.92 ₿0.052	$2,854.39 ₿0.050	$557.94K ₿5.57	$15.5M	$15.5M ₿0
1341	Blockasset BLOCK	$0.07786 ₿0.0000024	-0.39	$15.46M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$580.15K ₿6.19	$24.86M ₿775.19	$15.46M ₿587.91
1342	Paris Saint-Germain Fan Token PSG	$1.57 ₿0.000080	5.91	$15.48M ₿613.68	$1.57 ₿0.000081	$1.48 ₿0.000074	$3.55M ₿126.92	$31.13M ₿1.6K	$15.48M ₿613.68
1343	Bitrise Token BRISE	$0.00000003911 ₿0.0000000000029	3.30	$15.48M ₿1.16K	$0.00000003939 ₿0.0000000000030	$0.00000003782 ₿0.0000000000028	$2.82M ₿31.31	$16.7M ₿1.25K	$15.48M ₿1.16K
1344	Vow VOW	$0.04432 ₿0.0000078	1.15	$15.47M ₿0	$0.04448 ₿0.0000078	$0.04287 ₿0.0000075	$177.28K ₿3.65	$50.66M ₿8.86K	$15.47M ₿0
1345	crow with knife CAW	$0.00000002007 ₿0.00000000000015	-0.36	$15.46M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$245.5K ₿12.86	$15.46M ₿123.02	$15.46M ₿0
1346	Thena THE	$0.2801 ₿0.0000075	15.52	$15.45M ₿209.47	$0.2802 ₿0.0000078	$0.2416 ₿0.0000074	$26.25M ₿16.64	$72.99M ₿1.14K	$15.45M ₿209.47
1347	Berachain Staked ETH BERAETH	$3,032.01	6.44	$15.39M	$3,032	$2,824.93	$54.89	$15.39M	$15.39M
1348	Token dForce USD USX	$0.9953 ₿0.000015	0.34	$15.38M ₿473.66	$0.9966 ₿0.000015	$0.9908 ₿0.000014	$7.98K ₿0.48	$133.95M ₿2.48K	$15.38M ₿473.66
1349	DIMO DIMO	$0.0463 ₿0.0000055	8.61	$15.38M ₿1.19K	$0.0467 ₿0.0000057	$0.04234 ₿0.0000053	$257.24K ₿5.67	$46.33M ₿5.57K	$15.38M ₿1.19K
1350	IMO IMO	$1.37 ₿0.0000031	9.74	$15.33M ₿34.72	$1.38 ₿0.0000031	$1.25 ₿0.0000030	$92.06K ₿0.02	$24.78M ₿58.53	$15.33M ₿34.72
1351	O Intelligence Coin OI	$15.29M	-11.64	$15.31M	$17.75M	$11.33M	$12.63K	$15.31M	$15.31M
1352	Coinbase Wrapped XRP CBXRP	$2.59	7.19	$15.25M	$2.59	$2.4	$1.61M	$15.25M	$15.25M
1353	AstraAI ASTRA	$1.52 ₿0.000042	7.89	$15.25M ₿0	$1.56 ₿0.000044	$1.36 ₿0.000042	$326.21K ₿0.23	$15.25M ₿428.51	$15.25M ₿0
1354	ONBUFF LWA	$0.01966 ₿0.00000057	-1.04	$15.22M ₿439.39	$0.02159 ₿0.00000058	$0.01913 ₿0.00000056	$3.58M ₿4.82	$15.22M ₿439.39	$15.22M ₿439.39
1355	Moby AI MOBY	$0.01521	30.70	$15.22M	$0.01677	$0.01148	$3.25M	$15.22M	$15.22M
1356	Definitive EDGE	$0.07496	13.97	$15.19M	$0.07486	$0.06574	$2.4M	$74.84M	$15.19M
1357	Eggs Finance EGGS	$0.0003917	7.53	$15.17M	$0.0003994	$0.0003568	$82.5K	$15.17M	$15.17M
1358	WHY WHY	$0.00000003608 ₿0.00000000000011	28.03	$15.17M ₿0	$0.00000003613 ₿0.00000000000012	$0.00000002808 ₿0.00000000000011	$2.13M ₿0.71	$15.17M ₿48.36	$15.17M ₿0
1359	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.99	$15.05M ₿410.77	$1.05 ₿0.	$1 ₿0.	$79.19K ₿0	$15.05M ₿453.2	$15.05M ₿410.77
1360	Candle TV CANDLE	$0.00252	3.93	$15.14M	$0.002529	$0.002295	$4.22M	$25.24M	$15.14M
1361	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.25	$15.13M	$1.01	$1.01	$269.77	$15.13M	$15.13M
1362	Bedrock BR	$0.07159	-0.03	$15.04M	$0.07178	$0.07122	$200.93M	$71.62M	$15.04M
1363	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001257 ₿0.0000000010	$0.0001248 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1364	Drop Staked NTRN DNTRN	$0.1033	2.55	$15.02M	$0.1105	$0.08366	$66.6K	$15.02M	$15.02M
1365	Finvesta FINVESTA	$14.9	1.94	$15.06M	$15.64	$14.07	$12.1K	$15.06M	$15.06M
1366	Reef REEF	$0.000334 ₿0.000000045	10.05	$14.98M ₿1.04K	$0.0003349 ₿0.000000048	$0.0002071 ₿0.000000044	$2.64M ₿493.39	$14.98M ₿1.04K	$14.98M ₿1.04K
1367	Boba Oppa BOBAOPPA	$0.0007702 ₿0.0000000081	6.23	$14.96M ₿0	$0.0007702 ₿0.0000000082	$0.0006499 ₿0.0000000063	$2.5K ₿8.47	$14.96M ₿811.62	$14.96M ₿0
1368	DEFI.ssi DEFI.SSI	$0.5749	5.51	$14.94M	$0.575	$0.5416	$373.26K	$14.94M	$14.94M
1369	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1370	Shadow Token SHDW	$0.0919 ₿0.000027	9.64	$14.86M ₿4.41K	$0.0919 ₿0.000031	$0.08247 ₿0.000026	$279.4K ₿53.41	$15.54M ₿4.64K	$14.86M ₿4.41K
1371	드래곤체인 DRGN	$0.04027 ₿0.00000091	9.63	$14.84M ₿336.99	$0.04136 ₿0.00000098	$0.03661 ₿0.00000078	$133.19K ₿2.03	$17.46M ₿396.38	$14.84M ₿336.99
1372	Alchemix USD ALUSD	$0.9957 ₿0.000014	0.10	$14.79M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$133.28K ₿3.85	$14.79M ₿2.43K	$14.79M ₿2.43K
1373	Cronos zkEVM CRO ZKCRO	$0.1052	2.51	$14.79M	$0.1068	$0.1004	$168.56	$14.79M	$14.79M
1374	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1375	Cratos CRTS	$0.0002314 ₿0.000000016	-0.46	$14.69M ₿953.52	$0.000234 ₿0.000000019	$0.0002235 ₿0.000000014	$721.62K ₿7.93	$23.14M ₿1.64K	$14.69M ₿953.52
1376	펀디엑스 NPXS	$0.00006208 ₿0.0000000086	0.07	$14.68M ₿2.04K	$0.00006362 ₿0.000000010	$0.00005896 ₿0.0000000068	$95.57 ₿0.15	$16.05M ₿2.23K	$14.68M ₿2.04K
1377	UPCX UPC	$3.54 ₿0.000034	0.05	$14.68M ₿37.6	$3.54 ₿0.000034	$3.53 ₿0.000032	$1.41M ₿13.51	$2.76B ₿26.92K	$14.68M ₿37.6
1378	CHEQD Network CHEQ	$0.01565 ₿0.0000012	1.77	$14.65M ₿900.95	$0.0157 ₿0.0000012	$0.01513 ₿0.0000010	$393.45K ₿5.42	$19.45M ₿1.39K	$14.65M ₿900.95
1379	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.19	6.57	$14.65M	$2,971.19	$2,760.52	$271.16K	$14.65M	$14.65M
1380	Agoras: Tau Net AGRS	$0.8123 ₿0.000065	2.33	$14.62M ₿1.2K	$0.8334 ₿0.000069	$0.7766 ₿0.000059	$35.72K ₿3.06	$34.12M ₿2.8K	$14.62M ₿1.2K
1381	Tranchess CHESS	$0.07227 ₿0.0000038	4.36	$14.59M ₿593.76	$0.07243 ₿0.0000039	$0.06755 ₿0.0000037	$11.08M ₿62.03	$21.69M ₿1.14K	$14.59M ₿593.76
1382	Koma Inu KOMA	$0.02397	17.34	$14.56M	$0.02405	$0.01995	$6.78M	$14.56M	$14.56M
1383	CJournal CJL	$0.05831	4.88	$14.54M	$0.05833	$0.05532	$16.55K	$58.31M	$14.54M
1384	Cocoro COCORO	$0.00003447	34.95	$14.49M	$0.00003592	$0.00002462	$5.34M	$14.49M	$14.49M
1385	Numbers Protocol NUM	$0.01809 ₿0.0000019	5.75	$14.42M ₿1.17K	$0.01818 ₿0.0000021	$0.01682 ₿0.0000017	$1.91M ₿24.93	$14.6M ₿1.19K	$14.42M ₿1.17K
1386	American Coin USA	$0.00000125	12.73	$14.48M	$0.0000013	$0.000001109	$1.1M	$14.48M	$14.48M
1387	King Protocol KING	$966.26	10.68	$14.43M	$970.01	$858.88	$203.49K	$14.43M	$14.43M
1388	GammaSwap GS	$0.0654	4.46	$14.42M	$0.06543	$0.05355	$206.21K	$104.65M	$14.42M
1389	Seamless Protocol SEAM	$0.3716 ₿0.000078	2.64	$14.35M ₿0	$0.3743 ₿0.000082	$0.361 ₿0.000077	$389.51K ₿14.02	$37.16M ₿7.87K	$14.35M ₿0
1390	w.ai (Parked) SN39	$9.02	-0.25	$14.31M	$9.55	$8.62	$655.68K	$14.31M	$14.31M
1391	Brickken BKN	$0.1998 ₿0.000011	8.46	$14.27M ₿360.89	$0.2018 ₿0.000011	$0.1842 ₿0.000010	$353.46K ₿3.37	$28.57M ₿1.58K	$14.27M ₿360.89
1392	Based Pepe PEPE	$0.0000000339	19.40	$14.27M	$0.00000003398	$0.00000002826	$751.48K	$14.27M	$14.27M
1393	Bridged USDC (Etherlink) USDC	$0.9843	0.03	$14.25M	$0.9878	$0.9785	$1.08M	$14.25M	$14.25M
1394	Dimitra DMTR	$0.01463 ₿0.0000028	3.07	$14.21M ₿1.47K	$0.01484 ₿0.0000030	$0.01412 ₿0.0000028	$262.8K ₿26.4	$14.21M ₿1.47K	$14.21M ₿1.47K
1395	피벡스 PIVX	$0.149 ₿0.0000068	9.09	$14.11M ₿560.3	$0.149 ₿0.0000071	$0.1351 ₿0.0000068	$5.75M ₿63.8	$14.11M ₿560.3	$14.11M ₿560.3
1396	Apex SN1	$8.74	4.48	$14.09M	$8.81	$8.18	$187.35K	$14.09M	$14.09M
1397	EthicHub ETHIX	$0.1996 ₿0.0000030	4.35	$14.07M ₿214.89	$0.1999 ₿0.0000030	$0.1878 ₿0.0000029	$4.73K ₿0.01	$19.96M ₿304.82	$14.07M ₿214.89
1398	Vyvo Smart Chain VSC	$0.003002 ₿0.00000034	3.25	$14.06M ₿782.85	$0.003066 ₿0.00000035	$0.002907 ₿0.00000033	$119.51K ₿9.63	$60.06M ₿6.98K	$14.06M ₿782.85
1399	Corn CORN	$0.02668	5.76	$14M	$0.02669	$0.02513	$157K	$56.02M	$14M
1400	Soil SOIL	$0.3486 ₿0.000042	8.57	$13.97M ₿298.31	$0.3596 ₿0.000045	$0.321 ₿0.000038	$215.75K ₿10.9	$34.89M ₿4.24K	$13.97M ₿298.31
1401	MEET48 IDOL	$0.01538	7.20	$13.78M	$0.01592	$0.01355	$23.7M	$73.28M	$13.78M
1402	Agent Virtual Machine AVM	$0.2617	-6.99	$13.84M	$0.284	$0.2325	$1.2M	$26.05M	$13.84M
1403	CAT Terminal CAT	$0.01373	5.86	$13.87M	$0.01416	$0.01287	$200.55K	$13.87M	$13.87M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}