Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Solomon SOLO	$0.6602 ₿0.000010	2.85	$7.54M ₿121	$0.6615 ₿0.000010	$0.6373 ₿0.0000099	$41.55K ₿0.67	$17.03M ₿273.26	$7.54M ₿121
1304	MonbaseCoin MBC	$0.03953 ₿0.00000063	0.99	$7.51M ₿120.4	$0.03983 ₿0.00000063	$0.03877 ₿0.00000060	$28.11K ₿0.45	$7.51M ₿120.4	$7.51M ₿120.4
1305	Zipcode SN46	$1.74 ₿0.000027	-5.32	$7.5M ₿120.42	$1.84 ₿0.000028	$1.68 ₿0.000027	$696.25K ₿11.14	$7.5M ₿120.42	$7.5M ₿120.42
1306	Data Universe SN13	$1.52 ₿0.000024	-5.68	$7.49M ₿120.27	$1.62 ₿0.000025	$1.5 ₿0.000024	$52.68K ₿0.84	$7.49M ₿120.27	$7.49M ₿120.27
1307	Send SEND	$0.02125 ₿0.00000034	-0.28	$7.48M ₿119.97	$0.02143 ₿0.00000034	$0.02124 ₿0.00000033	$1K ₿0.02	$20.74M ₿332.67	$7.48M ₿119.97
1308	MARBLEX MBX	$0.02678 ₿0.00000043	-4.87	$7.47M ₿119.75	$0.02819 ₿0.00000044	$0.02678 ₿0.00000043	$1.31M ₿20.97	$8.63M ₿138.33	$7.47M ₿119.75
1309	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01*	$7.43M ₿119.18	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$207.12K ₿3.32	$7.43M ₿119.18	$7.43M ₿119.18
1310	AS Roma Fan Token ASR	$0.8552 ₿0.000013	-2.21	$7.42M ₿119.03	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.75M ₿76.56	$8.56M ₿137.3	$7.42M ₿119.03
1311	Wrapped Hypertensor TENSOR	$8.34 ₿0.00013	-0.06	$7.42M ₿118.96	$8.35 ₿0.00013	$8.22 ₿0.00012	$8.06K ₿0.13	$7.42M ₿118.96	$7.42M ₿118.96
1312	Autonolas OLAS	$0.03318 ₿0.00000053	-3.39	$7.41M ₿118.88	$0.03453 ₿0.00000054	$0.03315 ₿0.00000053	$70.83K ₿1.09	$15.72M ₿252.11	$7.41M ₿118.88
1313	SMARDEX SDEX	$0.0007558 ₿0.000000012	-0.10	$7.41M ₿118.87	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$71.78K ₿1.15	$7.46M ₿119.65	$7.41M ₿118.87
1314	Puffer PUFFER	$0.0153 ₿0.00000024	-6.29	$7.4M ₿118.69	$0.01647 ₿0.00000025	$0.01517 ₿0.00000024	$3.34M ₿53.53	$15.3M ₿245.32	$7.4M ₿118.69
1315	τaos SN79	$1.81 ₿0.000028	-15.29	$7.39M ₿118.73	$2.16 ₿0.000033	$1.81 ₿0.000029	$533.86K ₿8.54	$7.39M ₿118.73	$7.39M ₿118.73
1316	Tiger Alpha SN107	$8.54 ₿0.00013	-11.09	$7.39M ₿118.72	$9.71 ₿0.00015	$8.27 ₿0.00013	$775.29K ₿12.41	$7.39M ₿118.72	$7.39M ₿118.72
1317	Anzen USDz USDZ	$0.9777 ₿0.000015	-0.01*	$7.38M ₿118.37	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.98K ₿0.03	$7.38M ₿118.37	$7.38M ₿118.37
1318	SquidGrow SQGROW	$0.007424 ₿0.00000011	-3.54	$7.37M ₿118.22	$0.007702 ₿0.00000012	$0.007126 ₿0.00000011	$25.41K ₿0.41	$7.37M ₿118.22	$7.37M ₿118.22
1319	Chrema Coin CRMC	$0.6707 ₿0.000010	6.47	$7.37M ₿118.31	$0.7737 ₿0.000012	$0.6293 ₿0.0000097	$3.41K ₿0.05	$33.54M ₿538.15	$7.37M ₿118.31
1320	FIGHT FIGHT	$0.003594 ₿0.000000057	-6.79	$7.37M ₿118.19	$0.003891 ₿0.000000060	$0.00357 ₿0.000000057	$3.3M ₿52.89	$35.94M ₿576.52	$7.37M ₿118.19
1321	Ika IKA	$0.002347 ₿0.000000037	31.67	$7.04M ₿117.86	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.33M ₿21.53	$23.48M ₿392.85	$7.04M ₿117.86
1322	DAO Maker DAO	$0.02918 ₿0.00000046	-5.00	$7.32M ₿117.46	$0.03076 ₿0.00000048	$0.02904 ₿0.00000046	$1.15M ₿18.44	$8.1M ₿129.96	$7.32M ₿117.46
1323	Sentinel Protocol BOUNTY	$0.0141 ₿0.00000022	-0.72	$7.32M ₿117.42	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.78M ₿28.53	$7.83M ₿125.63	$7.32M ₿117.42
1324	Everlyn LYN	$0.03511 ₿0.00000056	-4.82	$7.31M ₿117.33	$0.03957 ₿0.00000063	$0.03471 ₿0.00000055	$1.56M ₿25.02	$35M ₿561.41	$7.31M ₿117.33
1325	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.89 ₿0.0012	-4.81	$7.28M ₿116.69	$79.88 ₿0.0012	$75.25 ₿0.0012	$2.45M ₿39.34	$7.28M ₿116.69	$7.28M ₿116.69
1326	Inverse Finance INV	$10.27 ₿0.00016	-1.87	$7.28M ₿116.76	$10.5 ₿0.00016	$9.94 ₿0.00015	$7.84K ₿0.14	$7.47M ₿119.83	$7.28M ₿116.76
1327	MCDex MCB	$1.91 ₿0.000030	-0.61	$7.26M ₿116.54	$1.92 ₿0.000030	$1.91 ₿0.000029	$355.74 ₿0.01	$9.17M ₿147.18	$7.26M ₿116.54
1328	Peercoin PPC	$0.2396 ₿0.0000038	1.34	$7.26M ₿116.41	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.21K ₿0.15	$7.26M ₿116.41	$7.26M ₿116.41
1329	MIA MIA	$0.01322 ₿0.00000021	-3.34	$7.25M ₿116.29	$0.01372 ₿0.00000021	$0.01314 ₿0.00000021	$607.92 ₿0.01	$13.23M ₿212.08	$7.25M ₿116.29
1330	MEZO MEZO	$0.01435 ₿0.00000023	0.50	$7.18M ₿115.1	$0.01486 ₿0.00000023	$0.01416 ₿0.00000022	$177.95K ₿2.85	$14.36M ₿230.2	$7.18M ₿115.1
1331	Overtime OVER	$0.1268 ₿0.0000020	0.15	$7.17M ₿115.01	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$15.3K ₿0.25	$7.17M ₿115.01	$7.17M ₿115.01
1332	Bitrise Token BRISE	$0.00000001805 ₿0.00000000000028	-1.71	$7.15M ₿114.64	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$472.62K ₿7.59	$7.71M ₿123.73	$7.15M ₿114.64
1333	Achain ACT	$0.008329 ₿0.00000013	-1.50	$7.14M ₿114.6	$0.008659 ₿0.00000013	$0.007855 ₿0.00000012	$181.49K ₿2.91	$8.33M ₿133.65	$7.14M ₿114.6
1334	MonaCoin MONA	$0.06779 ₿0.0000010	-2.05	$7.13M ₿114.33	$0.0692 ₿0.0000011	$0.06713 ₿0.0000010	$8.29K ₿0.13	$7.13M ₿114.33	$7.13M ₿114.33
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	STASIS EURO EURS	$1.2 ₿0.000019	1.15	$7.12M ₿114.19	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.52K ₿0.02	$7.12M ₿114.19	$7.12M ₿114.19
1337	XBorg XBG	$0.01438 ₿0.00000023	-4.16	$7.12M ₿114.1	$0.01514 ₿0.00000023	$0.01421 ₿0.00000022	$14.59K ₿0.23	$14.39M ₿230.69	$7.12M ₿114.1
1338	PHNIX PHNIX	$0.00001337 ₿0.00000000021	-5.47	$7.09M ₿113.77	$0.00001433 ₿0.00000000022	$0.00001327 ₿0.00000000021	$302.42K ₿4.83	$7.88M ₿126.3	$7.09M ₿113.77
1339	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-6.60	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1340	Edel EDEL	$0.01159 ₿0.00000018	-11.02	$7.05M ₿113.11	$0.01371 ₿0.00000021	$0.01171 ₿0.00000018	$518.49K ₿8.31	$11.58M ₿185.74	$7.05M ₿113.11
1341	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.97	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.97	$7.05M ₿112.97
1342	Scor SCOR	$0.01569 ₿0.00000025	-2.37	$7.04M ₿112.87	$0.01608 ₿0.00000025	$0.0155 ₿0.00000024	$108.97K ₿1.73	$62.72M ₿1.01K	$7.04M ₿112.87
1343	Unity UTY	$0.9992 ₿0.000016	0.01*	$7M ₿112.37	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.96 ₿0.01	$14.79M ₿237.35	$7M ₿112.37
1344	Save SAVE	$0.14 ₿0.0000022	0.30	$7M ₿112.32	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$260.74 ₿0	$7M ₿112.32	$7M ₿112.32
1345	AhaToken AHT	$0.000963 ₿0.000000015	-2.80	$7M ₿112.26	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.63M ₿58.18	$7.39M ₿118.45	$7M ₿112.26
1346	Decentrawood DEOD	$0.01081 ₿0.00000017	3.76	$6.91M ₿112.09	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$252.49K ₿4.05	$20.44M ₿331.7	$6.91M ₿112.09
1347	Foom FOOM	$0.00000003983 ₿0.00000000000063	0.38	$6.97M ₿111.82	$0.0000000399 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.38 ₿0	$6.97M ₿111.82	$6.97M ₿111.82
1348	Milady Cult Coin CULT	$0.0001487 ₿0.0000000023	-1.11	$6.96M ₿111.53	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$333.25K ₿5.2	$14.85M ₿237.91	$6.96M ₿111.53
1349	Swarms SWARMS	$0.006927 ₿0.00000011	-6.45	$6.94M ₿111.46	$0.007413 ₿0.00000011	$0.006849 ₿0.00000011	$5.14M ₿82.59	$6.94M ₿111.46	$6.94M ₿111.46
1350	CoinMetro XCM	$0.02294 ₿0.00000036	0.26	$6.93M ₿111.23	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$20.02 ₿0	$7.1M ₿113.89	$6.93M ₿111.23
1351	Hermetica USDh USDH	$0.9958 ₿0.000015	-0.39	$6.93M ₿111.21	$1 ₿0.000016	$0.9955 ₿0.000015	$9.57K ₿0.15	$6.93M ₿111.21	$6.93M ₿111.21
1352	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.23	$6.93M ₿111.18	$1.03 ₿0.000016	$1.02 ₿0.000015	$36.96K ₿0.59	$6.93M ₿111.18	$6.93M ₿111.18
1353	Apple xStock AAPLX	$295.62 ₿0.0047	-0.74	$6.93M ₿111.14	$301.25 ₿0.0048	$295.03 ₿0.0046	$6.32M ₿102.11	$188.38M ₿3.02K	$6.93M ₿111.14
1354	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	Vanar Chain VANRY	$0.003199 ₿0.000000051	-4.62	$6.88M ₿110.39	$0.003358 ₿0.000000052	$0.00309 ₿0.000000049	$2.04M ₿32.73	$6.91M ₿110.96	$6.88M ₿110.39
1356	Vow VOW	$0.02175 ₿0.00000034	-1.86	$6.87M ₿110.25	$0.02241 ₿0.00000035	$0.02139 ₿0.00000034	$193.65K ₿3.1	$24.85M ₿398.64	$6.87M ₿110.25
1357	Galatasaray Fan Token GAL	$0.858 ₿0.000013	-1.97	$6.86M ₿109.99	$0.8797 ₿0.000014	$0.8567 ₿0.000013	$160.76K ₿2.58	$8.56M ₿137.3	$6.86M ₿109.99
1358	ORIGYN OGY	$0.000842 ₿0.000000013	-4.19	$6.85M ₿109.84	$0.0008789 ₿0.000000013	$0.0008385 ₿0.000000013	$206.07K ₿3.3	$8.77M ₿140.68	$6.85M ₿109.84
1359	Access Protocol ACS	$0.0001328 ₿0.0000000021	-3.40	$6.83M ₿111.49	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$992.56K ₿15.9	$11.98M ₿195.63	$6.83M ₿111.49
1360	HairDAO HAIR	$9.71 ₿0.00015	-1.77	$6.84M ₿109.55	$10.02 ₿0.00015	$9.35 ₿0.00015	$65.41K ₿1.05	$14.94M ₿239.32	$6.84M ₿109.55
1361	Tsuki TSUKI	$0.007192 ₿0.00000011	-10.34	$6.83M ₿109.44	$0.008241 ₿0.00000012	$0.007134 ₿0.00000011	$290.13K ₿4.65	$6.83M ₿109.44	$6.83M ₿109.44
1362	Anthropic PreStocks ANTHROPIC	$714.19 ₿0.011	-2.99	$6.82M ₿109.47	$770.61 ₿0.012	$714.05 ₿0.011	$31.22K ₿0.5	$6.82M ₿109.47	$6.82M ₿109.47
1363	Coinbase (Ondo Tokenized Stock) COINON	$158.3 ₿0.0025	-3.85	$6.81M ₿109.22	$164.89 ₿0.0025	$156.69 ₿0.0025	$1.15M ₿16.93	$6.81M ₿109.22	$6.81M ₿109.22
1364	Robinhood xStock HOODX	$103.32 ₿0.0016	-1.68	$6.8M ₿109.02	$105.77 ₿0.0016	$98.47 ₿0.0015	$14.98M ₿240.51	$190.52M ₿3.06K	$6.8M ₿109.02
1365	Badger DAO BADGER	$0.3401 ₿0.0000054	-2.50	$6.78M ₿108.76	$0.3491 ₿0.0000055	$0.3388 ₿0.0000053	$1.14M ₿18.22	$7.14M ₿114.59	$6.78M ₿108.76
1366	Hosky HOSKY	$0.000000006583 ₿0.00000000000010	-1.36	$6.78M ₿108.73	$0.000000006986 ₿0.00000000000011	$0.000000006484 ₿0.00000000000010	$75.45K ₿1.25	$6.78M ₿108.73	$6.78M ₿108.73
1367	World3 WAI	$0.02012 ₿0.00000032	5.38	$6.77M ₿108.62	$0.02089 ₿0.00000033	$0.01804 ₿0.00000028	$277.48K ₿4.46	$20.15M ₿323.24	$6.77M ₿108.62
1368	WorldAssets INC	$0.07514 ₿0.0000011	2.14	$6.76M ₿108.47	$0.07572 ₿0.0000012	$0.07308 ₿0.0000011	$82.81K ₿1.33	$22.54M ₿361.57	$6.76M ₿108.47
1369	Anzens USDA USDA	$0.9986 ₿0.000015	-0.03	$6.75M ₿108.28	$1.01 ₿0.000016	$0.9858 ₿0.000015	$208.3K ₿3.34	$6.75M ₿108.28	$6.75M ₿108.28
1370	Sportstensor SN41	$1.58 ₿0.000025	0.11	$6.74M ₿108.26	$1.59 ₿0.000025	$1.3 ₿0.000020	$317.06K ₿5.07	$6.74M ₿108.26	$6.74M ₿108.26
1371	Amazon (Ondo Tokenized Stock) AMZNON	$234.01 ₿0.0037	0.38	$6.73M ₿107.99	$236.28 ₿0.0037	$229.63 ₿0.0036	$1.03M ₿16.4	$6.73M ₿107.99	$6.73M ₿107.99
1372	Treehouse TREE	$0.04299 ₿0.00000068	-4.81	$6.71M ₿107.66	$0.04532 ₿0.00000070	$0.04243 ₿0.00000068	$2.83M ₿45.56	$42.98M ₿689.6	$6.71M ₿107.66
1373	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.49	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.49	$6.71M ₿107.49
1374	FC Barcelona Fan Token BAR	$0.2643 ₿0.0000042	-3.56	$6.69M ₿107.29	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.38M ₿22.31	$10.56M ₿169.47	$6.69M ₿107.29
1375	AISM FAITH TOKEN AISM	$0.006681 ₿0.00000010	-5.15	$6.68M ₿107.19	$0.007086 ₿0.00000011	$0.006613 ₿0.00000010	$48.1 ₿0	$6.68M ₿107.19	$6.68M ₿107.19
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.19 ₿0.066	0.19	$6.68M ₿107.1	$4,163.37 ₿0.067	$4,124.59 ₿0.064	$21.23K ₿0.33	$6.68M ₿107.1	$6.68M ₿107.1
1377	Games for a Living GFAL	$0.00127 ₿0.000000020	0.50	$6.68M ₿107.1	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$330.23 ₿0.01	$12.71M ₿203.86	$6.68M ₿107.1
1378	Oracle (Ondo Tokenized Stock) ORCLON	$166.29 ₿0.0026	-5.82	$6.65M ₿106.68	$176.65 ₿0.0027	$166.22 ₿0.0026	$1.01M ₿16.2	$6.65M ₿106.68	$6.65M ₿106.68
1379	Dojo SN52	$1.5 ₿0.000024	-6.12	$6.64M ₿106.59	$1.61 ₿0.000024	$1.48 ₿0.000023	$19.07K ₿0.31	$6.64M ₿106.59	$6.64M ₿106.59
1380	Broadcom (Ondo Tokenized Stock) AVGOON	$383.3 ₿0.0061	-3.09	$6.64M ₿106.56	$395.53 ₿0.0062	$376.5 ₿0.0060	$2.16M ₿35.08	$6.64M ₿106.56	$6.64M ₿106.56
1381	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿106.15	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿106.15	$6.62M ₿106.15
1382	Mansory Token MNSRY	$0.007346 ₿0.00000011	-1.98	$6.62M ₿105.95	$0.007495 ₿0.00000011	$0.007297 ₿0.00000011	$181.11K ₿2.9	$6.62M ₿105.95	$6.62M ₿105.95
1383	Cookie DAO COOKIE	$0.00849 ₿0.00000013	-5.22	$6.6M ₿105.84	$0.008969 ₿0.00000013	$0.008392 ₿0.00000013	$2.18M ₿32.39	$8.49M ₿136.14	$6.6M ₿105.84
1384	Bitcoin Limited Edition BTCLE	$423.54 ₿0.0067	0.38	$6.6M ₿105.83	$424.09 ₿0.0068	$420.19 ₿0.0065	$128.54K ₿2.06	$88.94M ₿1.43K	$6.6M ₿105.83
1385	BugsCoin BGSC	$0.0007074 ₿0.000000011	0.62	$6.59M ₿105.78	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000010	$191.02K ₿3.06	$9.18M ₿147.34	$6.59M ₿105.78
1386	Tung Tung Tung Sahur TRIPLET	$0.006581 ₿0.00000010	-8.51	$6.59M ₿105.58	$0.007651 ₿0.00000011	$0.006378 ₿0.00000010	$584.06K ₿9.37	$6.59M ₿105.58	$6.59M ₿105.58
1387	OmiseGO OMG	$0.04691 ₿0.00000075	-2.10	$6.58M ₿105.57	$0.04845 ₿0.00000077	$0.04678 ₿0.00000074	$189.93K ₿3.04	$6.58M ₿105.57	$6.58M ₿105.57
1388	Resistance Dog REDO	$0.06563 ₿0.0000010	-4.29	$6.56M ₿105.32	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$95.1K ₿1.53	$6.56M ₿105.32	$6.56M ₿105.32
1389	Polkastarter POLS	$0.0661 ₿0.0000010	3.17	$6.56M ₿105.16	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.15M ₿18.5	$6.61M ₿106	$6.56M ₿105.16
1390	WOLF WOLF	$0.006547 ₿0.00000010	-4.89	$6.55M ₿105.06	$0.006909 ₿0.00000010	$0.006442 ₿0.00000010	$5.74K ₿0.09	$6.55M ₿105.06	$6.55M ₿105.06
1391	Public Masterpiece Token PMT	$0.1048 ₿0.0000016	-0.24	$6.54M ₿104.88	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$359.31K ₿5.8	$37.87M ₿607.44	$6.54M ₿104.88
1392	Coinweb CWEB	$0.0009793 ₿0.000000015	-0.51	$6.54M ₿104.87	$0.0009843 ₿0.000000015	$0.0009778 ₿0.000000015	$75.32K ₿1.21	$7.44M ₿119.35	$6.54M ₿104.87
1393	Hydranet HDN	$0.03193 ₿0.00000051	-10.99	$6.53M ₿104.77	$0.03588 ₿0.00000055	$0.03192 ₿0.00000051	$83.11K ₿1.33	$9.58M ₿153.61	$6.53M ₿104.77
1394	Slerf [OLD] SLERF	$0.0131 ₿0.00000020	-5.71	$6.53M ₿104.77	$0.01396 ₿0.00000021	$0.01305 ₿0.00000020	$1.09K ₿0.02	$6.53M ₿104.77	$6.53M ₿104.77
1395	Alien Worlds TLM	$0.0009606 ₿0.000000015	-7.51	$6.53M ₿104.77	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.08M ₿129.74	$6.75M ₿108.3	$6.53M ₿104.77
1396	Stake DAO SDT	$0.09518 ₿0.0000015	-8.33	$6.47M ₿103.83	$0.1038 ₿0.0000016	$0.09481 ₿0.0000015	$10.09K ₿0.16	$6.64M ₿106.51	$6.47M ₿103.83
1397	Alltoscan ATS	$0.08488 ₿0.0000013	-7.86	$6.44M ₿103.31	$0.09217 ₿0.0000014	$0.08362 ₿0.0000013	$263.12K ₿4.22	$8.49M ₿136.1	$6.44M ₿103.31
1398	RXR Coin RXRC	$0.1607 ₿0.0000025	0.06	$6.43M ₿103.16	$0.1607 ₿0.0000025	$0.1599 ₿0.0000024	$1.61M ₿25.76	$61.08M ₿979.99	$6.43M ₿103.16
1399	Vidaio SN85	$1.57 ₿0.000025	-8.03	$6.45M ₿103.01	$1.71 ₿0.000026	$1.55 ₿0.000024	$700.31K ₿11.21	$6.45M ₿103.01	$6.45M ₿103.01
1400	Jotchua JOTCHUA	$0.006506 ₿0.00000010	-21.29	$6.41M ₿103.15	$0.008287 ₿0.00000012	$0.006255 ₿0.00000010	$3.17M ₿49.84	$6.41M ₿103.15	$6.41M ₿103.15
1401	AMO Coin AMO	$0.0003022 ₿0.0000000048	-3.18	$6.41M ₿102.79	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.1K ₿0.37	$6.41M ₿102.79	$6.41M ₿102.79
1402	Eesee ESE	$0.009631 ₿0.00000015	1.05	$6.39M ₿102.53	$0.009618 ₿0.00000015	$0.009306 ₿0.00000014	$194.11K ₿3.11	$7.34M ₿117.78	$6.39M ₿102.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}