Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	FIO Protocol FIO	$0.01891 ₿0.00000066	12.39	$15.5M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$27.95M ₿100.74	$19.16M ₿665.36	$15.5M ₿481.58
1271	World of Dypians WOD	$0.0844	0.44	$15.48M	$0.08463	$0.0836	$8.08M	$84.46M	$15.48M
1272	Hacken Token HAI	$0.01855 ₿0.0000011	1.10	$15.47M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$293.47K ₿4.66	$18.56M ₿1.12K	$15.47M ₿722.13
1273	Token dForce USD USX	$0.9981 ₿0.000015	0.09	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$15.84K ₿0.48	$134.32M ₿2.48K	$15.42M ₿473.66
1274	ynETH MAX YNETHX	$1,871.75	-0.52	$15.4M	$1,904.92	$1,857.14	$59.11K	$15.4M	$15.4M
1275	PURPLE PEPE PURPE	$0.0000366	-1.21	$15.4M	$0.00003733	$0.00003566	$107.03K	$15.4M	$15.4M
1276	Lava Network LAVA	$0.05376	1.21	$15.39M	$0.0553	$0.05251	$3.5M	$52.68M	$15.39M
1277	Heroes of Mavia MAVIA	$0.297 ₿0.000069	-5.60	$15.39M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$37.58M ₿628.04	$74.52M ₿17.24K	$15.39M ₿2.07K
1278	CEEK Smart VR Token CEEK	$0.01585 ₿0.0000010	-0.39	$15.31M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$943.03K ₿38.25	$15.81M ₿1.05K	$15.31M ₿910.32
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	Neuron NRN	$0.03542	2.86	$15.29M	$0.03791	$0.03439	$575.47K	$35.37M	$15.29M
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000989 ₿0.000000010	$0.0006449 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	GamerCoin GHX	$0.02448 ₿0.0000024	-2.41	$15.25M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$418.03K ₿24.72	$19.78M ₿2K	$15.25M ₿1.55K
1283	Sturdy STRDY	$0.7354 ₿0.000015	3.28	$15.23M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.92M ₿2.05	$73.52M ₿1.5K	$15.23M ₿76.02
1284	SUKU SUKU	$0.03519 ₿0.0000032	-1.48	$15.18M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$317.22K ₿104.01	$52.91M ₿4.99K	$15.18M ₿765.22
1285	Opulous OPUL	$0.03028 ₿0.0000034	-3.45	$15.13M ₿1.56K	$0.03142 ₿0.0000038	$0.0301 ₿0.0000033	$546.44K ₿45.45	$15.13M ₿1.71K	$15.13M ₿1.56K
1286	Trias Token TRIAS	$1.51 ₿0.00016	2.19	$15.12M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$496.66K ₿25.34	$15.12M ₿1.67K	$15.12M ₿1.67K
1287	Cornucopias COPI	$0.0147 ₿0.0000010	-0.90	$15.1M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$113.14K ₿9.16	$56.46M ₿4.13K	$15.1M ₿935.82
1288	PIXL PIXL	$0.03019 ₿0.0000011	-10.03	$15.1M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$61.97K ₿0.87	$15.1M ₿555.71	$15.1M ₿555.71
1289	REVOX REX	$0.01676	5.97	$15.08M	$0.02	$0.0155	$7.57M	$50.28M	$15.08M
1290	Koma Inu KOMA	$0.02476	5.37	$15.03M	$0.02519	$0.02275	$8.94M	$15.03M	$15.03M
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.0001011 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	The Arena ARENA	$0.007194	-3.85	$15.01M	$0.007606	$0.006877	$114.8K	$71.92M	$15.01M
1293	Relend Network USDC - Starknet RUSDC-STARK	$0.9983	0.14	$14.99M	$0.9984	$0.9969	$343.17	$14.99M	$14.99M
1294	BOB BOB	$0.7128	5.45	$14.97M	$0.7323	$0.6758	$70.94K	$14.97M	$14.97M
1295	Synternet SYNT	$0.01684	-1.78	$14.96M	$0.01716	$0.01677	$1.21M	$19.26M	$14.96M
1296	Bertram The Pomeranian BERT	$0.01524	-6.94	$14.94M	$0.01638	$0.01417	$1.35M	$14.94M	$14.94M
1297	Tajir Tech Hub TJRM	$0.01984	4.15	$14.93M	$0.02207	$0.0189	$600.3K	$14.93M	$14.93M
1298	Tranchess CHESS	$0.07365 ₿0.0000038	5.39	$14.92M ₿593.76	$0.07475 ₿0.0000039	$0.06984 ₿0.0000037	$6.63M ₿62.03	$22.1M ₿1.14K	$14.92M ₿593.76
1299	Mother Iggy MOTHER	$0.01524	6.56	$14.9M	$0.01632	$0.01231	$2.85M	$14.9M	$14.9M
1300	AMATERASU OMIKAMI OMIKAMI	$0.01491 ₿0.000000039	-2.66	$14.91M ₿39.87	$0.01532 ₿0.000000042	$0.01425 ₿0.000000039	$127.44K ₿0.19	$14.91M ₿39.87	$14.91M ₿39.87
1301	WeatherXM WXM	$0.2358	-1.01	$14.86M	$0.2422	$0.2353	$17.37K	$23.58M	$14.86M
1302	Lorenzo Protocol BANK	$0.0349	3.49	$14.83M	$0.04115	$0.03077	$13.44M	$14.83M	$14.83M
1303	Xandeum XAND	$0.01101	0.45	$14.79M	$0.01144	$0.01085	$2.64K	$44.24M	$14.79M
1304	Streamr DATA	$0.01924 ₿0.0000010	2.93	$14.76M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.6M ₿43.02	$19.26M ₿1.09K	$14.76M ₿833.95
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Alpha Fi ALPHA	$1.64	-7.90	$14.76M	$1.86	$1.61	$95.63K	$16.49M	$14.76M
1306	CHEQD Network CHEQ	$0.01642 ₿0.0000012	-5.58	$14.75M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$280.88K ₿5.42	$20.24M ₿1.39K	$14.75M ₿900.95
1307	OmniFlix Network FLIX	$0.03218 ₿0.0000018	2.40	$14.73M ₿0	$0.03266 ₿0.0000021	$0.03142 ₿0.0000016	$41.58K ₿1.89	$16.95M ₿743.86	$14.73M ₿0
1308	Hatom HTM	$0.2816 ₿0.000029	-4.46	$14.71M ₿617.23	$0.2948 ₿0.000029	$0.2742 ₿0.000028	$51.64K ₿3.1	$28.31M ₿2.9K	$14.71M ₿617.23
1309	Beefy.Finance BIFI	$183.74 ₿0.0060	1.33	$14.7M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$220.65K ₿53.67	$14.7M ₿488.28	$14.7M ₿488.28
1310	Blockasset BLOCK	$0.07383 ₿0.0000024	6.23	$14.7M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$320.93K ₿6.19	$23.63M ₿775.19	$14.7M ₿587.91
1311	AdEx ADX	$0.09927 ₿0.0000039	2.04	$14.68M ₿571.75	$0.09965 ₿0.0000042	$0.09687 ₿0.0000039	$5.5M ₿150.67	$14.89M ₿595.38	$14.68M ₿571.75
1312	Bread BREAD	$3.91	-0.38	$14.68M	$4.11	$3.86	$97.5K	$14.68M	$14.68M
1313	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1314	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	0.28	$14.61M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.31M ₿63.99	$14.61M	$14.61M ₿0
1315	Sceptre Staked FLR SFLR	$0.02243	-1.40	$14.59M	$0.02381	$0.02233	$260.61K	$14.59M	$14.59M
1316	Impossible Finance Launchpad IDIA	$0.01945 ₿0.0000011	1.12	$14.56M ₿827.24	$0.0196 ₿0.0000011	$0.01924 ₿0.0000010	$3.2K ₿1.17	$19.46M ₿1.11K	$14.56M ₿827.24
1317	Cryptex Finance CTX	$1.94 ₿0.000066	-0.23	$14.55M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$3.07M ₿10.89	$19.36M ₿667.6	$14.55M ₿383.05
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Bedrock BTC BRBTC	$80,155	0	$14.5M	$80,155	$80,155	$0	$14.5M	$14.5M
1320	Magpie MGP	$0.03188 ₿0.0000014	0.93	$14.5M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$50.4K ₿2.38	$31.76M ₿1.48K	$14.5M ₿485.1
1321	CreatorBid BID	$0.05351	8.50	$14.49M	$0.05426	$0.0487	$5.76M	$53.97M	$14.49M
1322	TOPIA TOPIA	$0.01006 ₿0.0000010	9.44	$14.44M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$138.46K ₿5.14	$50.3M ₿5.16K	$14.44M ₿909.09
1323	Shadow Liquid Staking Token X33	$26.95	2.67	$14.39M	$30.31	$25.45	$510.59K	$14.39M	$14.39M
1324	STUFF.io STUFF	$0.006505 ₿0.00000055	-3.05	$14.39M ₿0	$0.006848 ₿0.00000064	$0.006479 ₿0.00000054	$40.98K ₿1.85	$65.03M ₿48.34	$14.39M ₿0
1325	Carrot CRT	$107.84	-0.05	$14.35M	$107.9	$107.77	$50.58K	$14.35M	$14.35M
1326	Elon4AfD ELON4AFD	$0.01435	-11.67	$14.35M	$0.01634	$0.01338	$182.69K	$14.35M	$14.35M
1327	Unchain X UNX	$0.0613	-1.36	$14.31M	$0.06248	$0.061	$617.81K	$604.75M	$14.31M
1328	Cronos zkEVM CRO ZKCRO	$0.0945	-1.49	$14.33M	$0.0968	$0.09389	$939.18	$14.33M	$14.33M
1329	Sendcoin SEND	$0.01432	-3.60	$14.32M	$0.01554	$0.0131	$1.31M	$14.32M	$14.32M
1330	Wrapped gBera WGBERA	$3.69	-0.75	$14.31M	$3.86	$3.63	$191.93K	$14.31M	$14.31M
1331	Verasity VRA	$0.001484 ₿0.00000010	-3.68	$14.29M ₿1.06K	$0.001623 ₿0.00000011	$0.00147 ₿0.00000010	$5.95M ₿220.35	$143.44M ₿10.62K	$14.29M ₿1.06K
1332	Cloud CLOUD	$0.07924	-1.88	$14.27M	$0.08245	$0.07805	$2.41M	$79.26M	$14.27M
1333	SpaceChain (ERC-20) SPC	$0.03509 ₿0.00000015	2.57	$14.26M ₿61.7	$0.0351 ₿0.00000015	$0.03386 ₿0.00000013	$10.17K ₿0.67	$21.18M ₿92.26	$14.26M ₿61.7
1334	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.42	$14.21M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$267.94K ₿8.33	$32.04M ₿1.66K	$14.21M ₿723.15
1335	GameFi GAFI	$1.3 ₿0.00013	-0.46	$14.19M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$188.19K ₿2.4	$19.4M ₿2.07K	$14.19M ₿1.51K
1336	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	-0.01*	$14.17M	$1	$0.9996	$490.92K	$14.17M	$14.17M
1337	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.27	$14.06M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.92M ₿1.13K	$14.06M	$14.06M ₿0
1338	Scallop SCA	$0.137 ₿0.000011	3.04	$14.05M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.88M ₿101.88	$34.26M	$14.05M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1509 ₿0.0000015	$0.1405 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	MCOIN MCOIN	$0.07936 ₿0.000016	-2.86	$14.05M ₿0	$0.08169 ₿0.000016	$0.07799 ₿0.000015	$310.36K ₿20.54	$39.68M ₿8.11K	$14.05M ₿0
1340	Wrapped Mantle WMNT	$0.7425 ₿0.000018	0.48	$14.01M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$306.38K ₿115.54	$14.01M	$14.01M ₿0
1341	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1342	Agoric BLD	$0.02084 ₿0.0000018	-1.14	$14.1M ₿1.21K	$0.02137 ₿0.0000020	$0.01993 ₿0.0000017	$372.07K ₿6.22	$22.37M ₿1.98K	$14.1M ₿1.21K
1343	Clore.ai CLORE	$0.02605 ₿0.0000034	5.42	$13.99M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.49M ₿51.33	$14.08M ₿1.12K	$13.99M ₿1.11K
1344	Bitget Staked SOL BGSOL	$160.27	-1.64	$13.93M	$164.59	$158.91	$1.6M	$13.93M	$13.93M
1345	PIVX PIVX	$0.1506 ₿0.0000068	2.52	$13.91M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.62M ₿63.8	$13.91M ₿560.3	$13.91M ₿560.3
1346	Guild of Guardians GOG	$0.01903 ₿0.0000025	16.89	$13.89M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.48M ₿27.1	$19.09M ₿2.56K	$13.89M ₿1.42K
1347	Department Of Government Efficiency DOGE	$0.0141	-2.83	$13.77M	$0.0155	$0.01409	$2.07M	$13.77M	$13.77M
1348	Singularry SINGULARRY	$0.01376	1.12	$13.76M	$0.01393	$0.01327	$62.86K	$13.76M	$13.76M
1349	GME GME	$0.001998 ₿0.0000000069	-4.39	$13.76M ₿0	$0.002142 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.72M ₿6.91	$13.76M ₿47.89	$13.76M ₿0
1350	MMX MMX	$0.0866 ₿0.000031	10.57	$13.74M ₿0	$0.08653 ₿0.000031	$0.07539 ₿0.000030	$41.88K ₿0.12	$43.21M ₿4.76K	$13.74M ₿0
1351	Ribbon Finance RBN	$0.1418 ₿0.000025	0.51	$13.73M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$81.49K ₿82.44	$141.83M ₿25.38K	$13.73M ₿24.34K
1352	Bridged USDC (Etherlink) USDC	$0.9946	0.04	$13.73M	$0.9974	$0.9877	$2.91M	$13.73M	$13.73M
1353	THORSwap THOR	$0.07038 ₿0.0000041	-0.18	$13.7M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$20.01K ₿2.54	$19.8M ₿1.75K	$13.7M ₿717.76
1354	Tokocrypto TKO	$0.1825 ₿0.0000088	0.93	$13.68M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.72M ₿62.15	$91.21M ₿4.41K	$13.68M ₿661.22
1355	Volt Inu VOLT	$0.0000002176 ₿0.0000000000076	-0.33	$13.55M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$204.68K ₿68.96	$15.02M ₿530.22	$13.55M ₿478.45
1356	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.11	$13.52M	$1.01	$0.9952	$1.14M	$13.52M	$13.52M
1357	Mochi MOCHI	$0.0000133 ₿0.00000000065	-1.26	$13.47M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001315 ₿0.00000000066	$95.73K ₿9.35	$13.47M ₿660.41	$13.47M ₿660.41
1358	Book of Ethereum BOOE	$0.1346	1.45	$13.46M	$0.1392	$0.1203	$176.92K	$13.46M	$13.46M
1359	Salute SLT	$0.0001342	-8.32	$13.44M	$0.0001476	$0.0001344	$19.8K	$13.44M	$13.44M
1360	ECOx ECOX	$0.02732 ₿0.0000029	-2.02	$13.43M ₿768.69	$0.03502 ₿0.0000029	$0.02716 ₿0.0000027	$15.18K ₿0.32	$27.12M ₿2.94K	$13.43M ₿768.69
1361	DEFI.ssi DEFI.SSI	$0.5105	-0.93	$13.41M	$0.5282	$0.5085	$286.42K	$13.41M	$13.41M
1362	FLOCK FLOCK	$0.1005	-5.96	$13.33M	$0.1192	$0.09038	$9.15M	$17.2M	$13.33M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	JumpToken JMPT	$0.9402 ₿0.000014	-0.26	$13.32M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.69K ₿0.02	$28.94M ₿445.88	$13.32M ₿203.75
1364	Wrapped Origin Sonic WOS	$0.5458	0.36	$13.28M	$0.5772	$0.537	$29.41K	$13.28M	$13.28M
1365	Hipo Governance Token HPO	$0.01647	4.99	$13.14M	$0.01648	$0.01553	$2.36K	$16.44M	$13.14M
1366	ChainSwap CSWAP	$0.01376 ₿0.0000019	8.57	$13.12M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$43.26K ₿40.57	$13.76M ₿1.9K	$13.12M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}