Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Fuel Network FUEL	$0.002167	-14.40	$14.21M	$0.002532	$0.002163	$560.57K	$22.05M	$14.21M
1305	TARS AI TAI	$0.02441	-16.72	$14.21M	$0.02931	$0.02406	$4.01M	$21.67M	$14.21M
1306	MyShell SHELL	$0.05254	-13.77	$14.18M	$0.06205	$0.05241	$10.12M	$52.52M	$14.18M
1307	LimeWire LMWR	$0.0384 ₿0.000019	-10.33	$14.15M ₿1.1K	$0.04283 ₿0.000020	$0.03834 ₿0.000018	$2.31M ₿73.78	$24.31M ₿15.54K	$14.15M ₿1.1K
1308	MECCA MEA	$0.008507	0.04	$14.14M	$0.00856 ₿0.	$0.008405 ₿0.	$80.91K ₿0	$34.05M	$14.14M
1309	Layer3 L3	$0.01382	-2.49	$14.12M	$0.01454	$0.01291	$9.58M	$45.52M	$14.12M
1310	Ellipsis EPS	$0.02025 ₿0.00000043	-5.81	$14.14M ₿306.85	$0.02192 ₿0.00000043	$0.02017 ₿0.00000042	$79.23 ₿0.01	$14.66M ₿317.94	$14.14M ₿306.85
1311	Bityuan BTY	$0.02 ₿0.000018	-5.98	$14.11M ₿0	$0.02151 ₿0.	$0.01695 ₿0.	$195.72K ₿0	$14.11M	$14.11M ₿0
1312	Eclipse ES	$0.09411	-2.91	$14.09M	$0.09835	$0.08873	$21.16M	$93.92M	$14.09M
1313	Realio Network RIO	$0.1405 ₿0.000031	0.07	$14.05M ₿0	$0.1429 ₿0.000035	$0.1376 ₿0.000031	$1.67M ₿184.88	$14.05M ₿1.74K	$14.05M ₿0
1314	Penpie PNP	$1.93 ₿0.000068	-5.64	$14.02M ₿313.31	$2.06 ₿0.000071	$1.91 ₿0.000052	$8.91K ₿5.25	$19.28M ₿683.99	$14.02M ₿313.31
1315	GENIUS AI GNUS	$1.13	0.01*	$14.02M	$1.18	$1.07	$10.6K	$17.14M	$14.02M
1316	Forta FORT	$0.02251 ₿0.0000028	-6.92	$13.99M ₿987.97	$0.02712 ₿0.0000029	$0.02237 ₿0.0000028	$1.97M ₿11.38	$22.45M ₿2.9K	$13.99M ₿987.97
1317	Hey Anon ANON	$1.04	-8.29	$13.94M	$1.14	$1.03	$326.67K	$21.79M	$13.94M
1318	CONX CONX	$0.01574 ₿0.0000030	-6.70	$13.94M ₿1.66K	$0.01706 ₿0.0000031	$0.01573 ₿0.0000030	$60.85K ₿1.42	$31.5M ₿6.2K	$13.94M ₿1.66K
1319	Solana Bridged TRX (Solana) TRX	$0.2775	-1.49	$13.88M	$0.2827	$0.2763	$17.9K	$13.88M	$13.88M
1320	Everlyn LYN	$0.06641	-11.95	$13.86M	$0.07801	$0.06339	$1.81M	$66.32M	$13.86M
1321	StablR Euro EURR	$1.16	0.43	$13.83M	$1.16	$1.15	$11.43M	$13.83M	$13.83M
1322	Openverse Network BTG	$7.28	-4.30	$13.83M	$7.75	$7.09	$276.45K	$145.61M	$13.83M
1323	Hamster Kombat HMSTR	$0.0002161 ₿0.000000016	-8.79	$13.83M	$0.0002389	$0.0002117	$10.18M	$21.49M	$13.83M
1324	Coq Inu COQ	$0.0000001984 ₿0.000000000049	-14.73	$13.82M ₿3.41K	$0.0000002373 ₿0.000000000055	$0.0000001957 ₿0.000000000048	$6.52M ₿272.67	$13.82M ₿3.41K	$13.82M ₿3.41K
1325	Hemi HEMI	$0.01415	-14.61	$13.81M	$0.01683	$0.01402	$13.02M	$141.26M	$13.81M
1326	IDEX IDEX	$0.01361 ₿0.0000012	-3.85	$13.8M ₿1.01K	$0.01457 ₿0.0000013	$0.01318 ₿0.0000012	$5.51M ₿119.93	$13.87M ₿1.24K	$13.8M ₿1.01K
1327	Assemble AI ASM	$0.009082 ₿0.00000052	-11.87	$13.77M ₿0	$0.01047 ₿0.00000061	$0.009064 ₿0.00000048	$182.46K ₿61.18	$27.29M ₿784.91	$13.77M ₿0
1328	Solomon SOLO	$1.06	-3.60	$13.77M	$1.15	$0.9729	$999.33K	$27.54M	$13.77M
1329	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002828 ₿0.000000000032	$0.000002019 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1330	Token dForce USD USX	$0.8896 ₿0.000015	-2.45	$13.71M ₿473.66	$0.9126 ₿0.000015	$0.8781 ₿0.000014	$27.86K ₿0.48	$119.41M ₿2.48K	$13.71M ₿473.66
1331	Gitcoin GTC	$0.1425 ₿0.000025	-8.42	$13.68M ₿1.58K	$0.1568 ₿0.000027	$0.1385 ₿0.000025	$1.41M ₿124.59	$14.19M ₿2.59K	$13.68M ₿1.58K
1332	Alien Worlds TLM	$0.002238 ₿0.00000033	-8.99	$13.75M ₿1.37K	$0.002475 ₿0.00000036	$0.002204 ₿0.00000033	$5M ₿155.6	$15.35M ₿2.12K	$13.75M ₿1.37K
1333	AhaToken AHT	$0.001923 ₿0.00000013	-6.39	$13.7M ₿676.24	$0.002109 ₿0.00000014	$0.001901 ₿0.00000013	$225.36K ₿139.1	$14.87M ₿1.07K	$13.7M ₿676.24
1334	Synth SN50	$3.83	-19.95	$13.63M	$4.9	$3.82	$2.02M	$13.63M	$13.63M
1335	Believe BELIEVE	$0.01063	-19.08	$13.62M	$0.01314	$0.01052	$1.46M	$13.62M	$13.62M
1336	Naoris Protocol NAORIS	$0.02267	-22.62	$13.6M	$0.03128	$0.02199	$2.29M	$90.76M	$13.6M
1337	Sperax SPA	$0.005581 ₿0.00000026	-3.92	$13.58M ₿450.94	$0.005938 ₿0.00000028	$0.005578 ₿0.00000025	$4.95M ₿32.3	$27.66M ₿1.23K	$13.58M ₿450.94
1338	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.03	$13.58M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$88.5K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1339	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9958	-0.42	$13.57M	$1	$0.9968	$1.49M	$13.92B	$13.57M
1340	Umbra UMBRA	$1.37	-16.67	$13.56M	$1.82	$1.26	$4.1M	$38.66M	$13.56M
1341	Metis Bridged WETH (Metis Andromeda) WETH	$2,812.15	-7.09	$13.52M	$3,049.78	$2,809.71	$33.5K	$13.52M	$13.52M
1342	Lazio Fan Token LAZIO	$1.12 ₿0.000052	-0.68	$13.51M ₿439.39	$1.14 ₿0.000054	$1.06 ₿0.000050	$3.86M ₿86.44	$44.58M ₿2.1K	$13.51M ₿439.39
1343	THORWallet DEX TGT	$0.01503 ₿0.00000048	-0.51	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01499 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1344	Radio Caca RACA	$0.00003273 ₿0.0000000045	-4.33	$13.47M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003269 ₿0.0000000045	$4.43M ₿155.93	$13.6M ₿1.94K	$13.47M ₿1.63K
1345	TruFin Staked NEAR TRUNEAR	$1.8	-12.05	$13.46M	$2.06	$1.77	$293.76	$13.46M	$13.46M
1346	Nobody Sausage NOBODY	$0.01443	-12.27	$13.45M	$0.01679	$0.01432	$3.2M	$13.45M	$13.45M
1347	USDM USDM	$1.02	-1.78	$13.44M	$1.04 ₿0.	$0.989 ₿0.	$690.49K ₿0	$13.44M	$13.44M
1348	dForce Token DF	$0.01342 ₿0.00000088	-8.57	$13.4M ₿617.93	$0.01487 ₿0.00000090	$0.01288 ₿0.00000087	$4.36M ₿55.38	$13.4M ₿882.78	$13.4M ₿617.93
1349	Arena-Z A2Z	$0.002078	-33.63	$13.39M	$0.003379 ₿0.	$0.002047 ₿0.	$33.9M ₿0	$19.71M	$13.39M
1350	Acala ACA	$0.01155 ₿0.0000022	-10.49	$13.39M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.71M ₿131.9	$18.36M ₿2.38K	$13.39M ₿2.13K
1351	ARPA ARPA	$0.01367 ₿0.0000014	-7.48	$13.43M ₿1.43K	$0.01479 ₿0.0000015	$0.01357 ₿0.0000013	$5.52M ₿842.73	$27.36M ₿2.92K	$13.43M ₿1.43K
1352	Wanchain WAN	$0.06757 ₿0.0000052	-3.75	$13.33M ₿1.04K	$0.07096 ₿0.0000054	$0.06667 ₿0.0000052	$3.4M ₿60.95	$14.09M ₿1.1K	$13.33M ₿1.04K
1353	Maya Protocol CACAO	$0.1332 ₿0.000017	-10.55	$13.32M ₿1.73K	$0.1498 ₿0.000018	$0.1331 ₿0.000016	$1.81M ₿16.88	$13.32M ₿1.73K	$13.32M ₿1.73K
1354	Bedrock BR	$0.061	2.75	$13.32M	$0.06081	$0.05785	$1.84M	$60.53M	$13.32M
1355	Aria ARIAIP	$0.0399	-13.12	$13.29M	$0.04689	$0.03987	$1.35M	$39.91M	$13.29M
1356	Sportstensor SN41	$4.06	-20.57	$13.27M	$5.2	$4.02	$1.61M	$13.27M	$13.27M
1357	Apraemio APRA	$0.09617	9.08	$13.25M	$0.09695 ₿0.	$0.07948 ₿0.	$46.51K ₿0	$96.01M	$13.25M
1358	Suilend SEND	$0.2209	0.33	$13.24M	$0.2313	$0.2164	$681.03K	$22.18M	$13.24M
1359	Kleros PNK	$0.01826 ₿0.00000043	-4.95	$13.23M ₿316.59	$0.0195 ₿0.00000043	$0.01801 ₿0.00000041	$3.05M ₿4.52	$14.71M ₿339.52	$13.23M ₿316.59
1360	ZND Token ZND	$0.06822	24.65	$13.22M	$0.0956	$0.04742	$3.95M	$47.4M	$13.22M
1361	Vulcan Forged PYR	$0.5541 ₿0.000091	-6.30	$13.24M ₿2.17K	$0.5952 ₿0.000096	$0.5457 ₿0.000090	$4.65M ₿105.65	$27.71M ₿4.55K	$13.24M ₿2.17K
1362	X1000 X1000	$0.001466	-6.18	$13.2M	$0.001625	$0.001462	$20.12K	$13.2M	$13.2M
1363	Radiant Capital RDNT	$0.01018 ₿0.0000043	-9.39	$13.14M ₿2.11K	$0.01129 ₿0.0000045	$0.01008 ₿0.0000043	$3.49M ₿328.55	$15.26M ₿4.34K	$13.14M ₿2.11K
1364	Bluefin BLUE	$0.03977	-13.76	$13.11M	$0.04621	$0.03932	$9.33M	$39.72M	$13.11M
1365	Wrapped 0G W0G	$1.08	-8.04	$13.1M	$1.18	$1.07	$43.59K	$13.1M	$13.1M
1366	Harvest Finance FARM	$19.49 ₿0.0015	-3.86	$13.08M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.58M ₿2.76K	$13.44M ₿1.04K	$13.08M ₿1.01K
1367	Portal PORTAL	$0.02194 ₿0.000021	4.76	$13.1M ₿3.61K	$0.02347 ₿0.000023	$0.02076 ₿0.000021	$24.26M ₿589.8	$21.93M ₿21.63K	$13.1M ₿3.61K
1368	xMoney XMN	$0.03876	-13.14	$13.03M	$0.04474	$0.03871	$83.57K	$387.62M	$13.03M
1369	Pofu POFU	$0.0001297	-6.50	$12.98M	$0.0001398	$0.0001294	$262.66	$12.98M	$12.98M
1370	FC Porto PORTO	$1.15 ₿0.000046	-0.16	$12.97M ₿0	$1.15 ₿0.000047	$1.07 ₿0.000043	$2.31M ₿87.82	$45.79M ₿1.85K	$12.97M ₿0
1371	Thala APT THAPT	$1.83 ₿0.00017	-8.81	$12.95M ₿0	$2.03 ₿0.00019	$1.8 ₿0.00017	$26.65K ₿41.9	$12.95M	$12.95M ₿0
1372	Manyu MANYU	$0.0000000129	-9.11	$12.92M	$0.00000001476	$0.00000001258	$1.68M	$12.92M	$12.92M
1373	Oasys OAS	$0.002089 ₿0.0000011	-8.76	$12.91M ₿2.17K	$0.002299 ₿0.0000011	$0.002084 ₿0.0000011	$524.19K ₿16.86	$20.87M ₿11.65K	$12.91M ₿2.17K
1374	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.28M	$12.9M
1375	NAVI Protocol NAVX	$0.01561 ₿0.0000038	-8.21	$12.77M ₿385.2	$0.01768 ₿0.0000040	$0.01559 ₿0.0000038	$637.39K ₿208.67	$15.64M ₿3.9K	$12.77M ₿385.2
1376	XSGD XSGD	$0.7713 ₿0.000010	-0.03	$12.74M ₿544.64	$0.7726 ₿0.000010	$0.7709 ₿0.000010	$964.96K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1377	Ambire Wallet WALLET	$0.018 ₿0.00000041	-0.21	$12.73M ₿230.17	$0.01894 ₿0.00000042	$0.01772 ₿0.00000038	$228.97K ₿8.59	$13.2M ₿231.72	$12.73M ₿230.17
1378	OpenServ SERV	$0.01746	-7.85	$12.72M	$0.01949	$0.01704	$135.2K	$17.42M	$12.72M
1379	CZ's Dog BROCCOLI	$0.01309	-8.31	$12.71M	$0.01516	$0.01285	$18.88M	$12.71M	$12.71M
1380	Cross The Ages CTA	$0.02547	-0.66	$12.7M	$0.02583	$0.02536	$189.96K	$12.73M	$12.7M
1381	Quantum Compute SN48	$3.93	-20.31	$12.7M	$5.05	$3.92	$1.1M	$12.7M	$12.7M
1382	Rei REI	$0.0127	-13.39	$12.7M	$0.01495	$0.01269	$216.43K	$12.7M	$12.7M
1383	ANDY ETH ANDY	$0.00001271 ₿0.00000000068	-14.52	$12.71M ₿0	$0.00001504 ₿0.0000000011	$0.00001267 ₿0.00000000062	$506.59K ₿126.37	$12.71M ₿680.75	$12.71M ₿0
1384	Araracoin ARARA	$0.0003498	-2.89	$12.68M	$0.0003604	$0.0003392	$1.14K	$34.98M	$12.68M
1385	MORI COIN MORI	$0.01408	-12.52	$12.68M	$0.01623	$0.01397	$9M	$14.09M	$12.68M
1386	OpenEden EDEN	$0.06908	-8.35	$12.67M	$0.08172	$0.06782	$20.32M	$68.92M	$12.67M
1387	Hooked Protocol HOOK	$0.04073 ₿0.000018	-9.00	$12.66M ₿2.68K	$0.04572 ₿0.000019	$0.03948 ₿0.000018	$6.15M ₿180.11	$20.32M ₿9.25K	$12.66M ₿2.68K
1388	TokenFi TOKEN	$0.004097 ₿0.0000020	-12.47	$12.64M ₿2.85K	$0.004717 ₿0.0000021	$0.004068 ₿0.0000019	$4.55M ₿481.76	$40.93M ₿20.14K	$12.64M ₿2.85K
1389	Kofi Aptos KAPT	$1.86	-8.25	$12.58M	$2.05	$1.8	$127.05K	$12.58M	$12.58M
1390	RSS3 RSS3	$0.01439 ₿0.0000060	-4.80	$12.57M ₿3.95K	$0.0152 ₿0.0000065	$0.01332 ₿0.0000060	$1.79M ₿77.5	$14.78M ₿6.08K	$12.57M ₿3.95K
1391	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9991	-0.04	$12.56M	$1	$0.9877	$523.82K	$12.56M	$12.56M
1392	Midas mEDGE MEDGE	$1.08	0	$12.54M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$12.54M	$12.54M
1393	VCRED VCRED	$0.9917	-0.27	$12.5M	$1	$0.9844	$371.15	$991.7M	$12.5M
1394	Milady Cult Coin CULT	$0.0002667	-7.49	$12.49M	$0.000291	$0.0002657	$1.66M	$26.64M	$12.49M
1395	SWEAT SWEAT	$0.001647 ₿0.00000016	-9.09	$12.46M ₿1.28K	$0.001859 ₿0.00000017	$0.001643 ₿0.00000016	$5.97M ₿109.19	$32.94M ₿3.55K	$12.46M ₿1.28K
1396	Ava AI AVA	$0.01258	-8.64	$12.44M	$0.01439	$0.01225	$7.01M	$12.44M	$12.44M
1397	Alphabet xStock GOOGLX	$316.66	-1.16	$12.44M	$321.49	$315.43	$10.51M	$28.54M	$12.44M
1398	Bitget Staked SOL BGSOL	$142.4	-0.81	$12.4M	$143.56	$141.07	$18.07K	$12.4M	$12.4M
1400	Onocoy Token ONO	$0.03039	-1.53	$12.36M	$0.03186	$0.0283	$2.08K	$24.61M	$12.36M
1401	TomoChain VIC	$0.09978 ₿0.000013	-8.01	$12.33M ₿1.35K	$0.1099 ₿0.000014	$0.09872 ₿0.000013	$972.36K ₿84.76	$20.96M ₿1.38K	$12.33M ₿1.35K
1402	Synapse SYN	$0.05635 ₿0.000018	-6.34	$12.29M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$2.93M ₿355.07	$14.02M ₿3.51K	$12.29M ₿3.61K
1403	Tutorial TUT	$0.01469	-7.05	$12.24M	$0.01615	$0.01431	$11.04M	$12.24M	$12.24M
1404	Ancient8 A8	$0.02925	-6.95	$12.23M	$0.03165	$0.02812	$7.93M	$29.15M	$12.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}