Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Hashflow HFT	$0.009031 ₿0.00000014	6.80	$7.67M ₿120.95	$0.009322 ₿0.00000014	$0.008429 ₿0.00000013	$2.34M ₿39.86	$9.03M ₿142.47	$7.67M ₿120.95
1304	PulseChain Peacock PCOCK	$0.009057 ₿0.00000014	0.92	$7.66M ₿119.07	$0.009198 ₿0.00000014	$0.008848 ₿0.00000013	$295.65K ₿4.77	$7.66M ₿119.07	$7.66M ₿119.07
1305	Strike STRIKE	$0.4235 ₿0.0000067	3.54	$7.62M ₿121.39	$0.442 ₿0.0000068	$0.4081 ₿0.0000063	$28.2K ₿0.42	$10.59M ₿168.59	$7.62M ₿121.39
1306	Inverse Finance INV	$10.73 ₿0.00016	2.50	$7.62M ₿117.99	$10.83 ₿0.00017	$10.3 ₿0.00016	$17.01K ₿0.22	$7.8M ₿120.85	$7.62M ₿117.99
1307	EURØP EUROP	$1.14 ₿0.000017	0.42	$7.62M ₿117.21	$1.14 ₿0.000018	$1.14 ₿0.000017	$6.67K ₿0.39	$7.62M ₿117.21	$7.62M ₿117.21
1308	AS Roma Fan Token ASR	$0.8711 ₿0.000013	2.26	$7.58M ₿115.05	$0.8771 ₿0.000013	$0.8465 ₿0.000013	$3.16M ₿37.28	$8.71M ₿132.25	$7.58M ₿115.05
1309	Crob Mob CROB	$0.007563 ₿0.00000012	0.15	$7.56M ₿120.51	$0.00759 ₿0.00000012	$0.007495 ₿0.00000011	$213.01 ₿0	$7.56M ₿120.51	$7.56M ₿120.51
1310	Bitcast SN93	$2.11 ₿0.000033	0.14	$7.53M ₿117.97	$2.15 ₿0.000035	$2.06 ₿0.000030	$22.87K ₿0.8	$7.53M ₿117.97	$7.53M ₿117.97
1311	Sentinel Protocol BOUNTY	$0.01461 ₿0.00000022	0.34	$7.49M ₿114.84	$0.01466 ₿0.00000023	$0.01431 ₿0.00000022	$78.54K ₿1.26	$8.12M ₿124.41	$7.49M ₿114.84
1312	Fusionist ACE	$0.07147 ₿0.0000011	3.96	$7.48M ₿118.34	$0.07347 ₿0.0000011	$0.06849 ₿0.0000011	$2.79M ₿43.77	$10.46M ₿165.41	$7.48M ₿118.34
1313	MIA MIA	$0.01363 ₿0.00000020	4.92	$7.48M ₿115.17	$0.01365 ₿0.00000021	$0.01296 ₿0.00000020	$4.65K ₿0.07	$13.64M ₿210.03	$7.48M ₿115.17
1314	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$425.69 ₿0.0065	-0.31	$7.46M ₿114.76	$433.26 ₿0.0069	$423.73 ₿0.0065	$1.3M ₿20	$7.46M ₿114.76	$7.46M ₿114.76
1315	Everlyn LYN	$0.03563 ₿0.00000054	-0.20	$7.45M ₿114.53	$0.03579 ₿0.00000058	$0.03469 ₿0.00000054	$1.06M ₿16.76	$35.63M ₿548	$7.45M ₿114.53
1316	Slerf [OLD] SLERF	$0.01476 ₿0.00000022	3.90	$7.38M ₿113.53	$0.01484 ₿0.00000023	$0.01412 ₿0.00000022	$558.24 ₿0.01	$7.38M ₿113.53	$7.38M ₿113.53
1317	Thena THE	$0.05512 ₿0.00000089	-1.49	$7.41M ₿119.86	$0.06219 ₿0.00000099	$0.05489 ₿0.00000084	$15.07M ₿289.48	$15.76M ₿254.83	$7.41M ₿119.86
1318	Achain ACT	$0.008639 ₿0.00000013	3.23	$7.41M ₿114.04	$0.008904 ₿0.00000014	$0.008289 ₿0.00000013	$177.78K ₿2.73	$8.64M ₿133	$7.41M ₿114.04
1319	Depinsim ESIM	$0.05461 ₿0.00000071	35.34	$7.4M ₿95.72	$0.05604 ₿0.00000073	$0.03994 ₿0.00000062	$1.03M ₿13.29	$55.01M ₿711.65	$7.4M ₿95.72
1320	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.17 ₿0.0010	0.43	$7.37M ₿114.07	$66.39 ₿0.0010	$64.69 ₿0.0010	$407.29K ₿6.27	$7.37M ₿114.07	$7.37M ₿114.07
1321	Anzen USDz USDZ	$0.977 ₿0.000015	0.28	$7.37M ₿113.81	$0.9802 ₿0.000015	$0.973 ₿0.000015	$4.65K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1322	CREPE CREPE	$0.00001065 ₿0.00000000016	3.39	$7.35M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001027 ₿0.00000000016	$377.81K ₿5.83	$7.35M ₿111.96	$7.35M ₿111.96
1323	Avalon AVL	$0.02096 ₿0.00000032	2.58	$7.34M ₿112.43	$0.02102 ₿0.00000033	$0.02042 ₿0.00000032	$372.52K ₿6.55	$20.98M ₿321.17	$7.34M ₿112.43
1324	Backed Coinbase Global BCOIN	$157.84 ₿0.0024	-3.07	$7.32M ₿113.12	$162.83 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.32M ₿113.12	$7.32M ₿113.12
1325	Mame Inu MAME	$0.00732 ₿0.00000011	-0.44	$7.31M ₿114.15	$0.007441 ₿0.00000012	$0.007183 ₿0.00000011	$694.99K ₿11.12	$7.31M ₿114.15	$7.31M ₿114.15
1326	Dippy SN11	$1.68 ₿0.000026	1.40	$7.26M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$110.81K ₿2.2	$7.26M ₿112.77	$7.26M ₿112.77
1327	FC Barcelona Fan Token BAR	$0.2794 ₿0.0000041	4.79	$7.25M ₿108.73	$0.2821 ₿0.0000043	$0.2661 ₿0.0000041	$2.68M ₿16.66	$11.17M ₿168.01	$7.25M ₿108.73
1328	Ditto SN118	$3.33 ₿0.000052	-3.60	$7.25M ₿114.47	$3.47 ₿0.000057	$3.27 ₿0.000046	$707.95K ₿22.32	$7.25M ₿114.47	$7.25M ₿114.47
1329	Joe Coin JOE	$0.007251 ₿0.00000011	9.22	$7.25M ₿114.35	$0.00779 ₿0.00000012	$0.006515 ₿0.00000010	$181.17K ₿3.93	$7.25M ₿114.35	$7.25M ₿114.35
1330	USUALx USUALX	$0.01515 ₿0.00000023	3.24	$7.24M ₿109.14	$0.01541 ₿0.00000024	$0.0145 ₿0.00000023	$6.35K ₿0.18	$7.24M ₿109.14	$7.24M ₿109.14
1331	Autonolas OLAS	$0.02597 ₿0.00000041	-0.90	$7.23M ₿114.35	$0.02678 ₿0.00000043	$0.02578 ₿0.00000041	$137.56K ₿2.01	$12.31M ₿194.49	$7.23M ₿114.35
1332	AhaToken AHT	$0.0009921 ₿0.000000015	-0.26	$7.22M ₿110.1	$0.0009949 ₿0.000000016	$0.0009714 ₿0.000000015	$42.59K ₿0.72	$7.61M ₿116.14	$7.22M ₿110.1
1333	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$177.41 ₿0.0027	7.67	$7.2M ₿111.29	$189.16 ₿0.0029	$159.89 ₿0.0025	$8.53M ₿135.78	$7.2M ₿111.29	$7.2M ₿111.29
1334	SquidGrow SQGROW	$0.007193 ₿0.00000010	3.93	$7.19M ₿109.39	$0.007275 ₿0.00000012	$0.006911 ₿0.00000010	$30.81K ₿0.54	$7.19M ₿109.39	$7.19M ₿109.39
1335	Wrapped iTRY WITRY	$0.02345 ₿0.00000036	0.11	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02341 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1336	EVAA Protocol EVAA	$1.08 ₿0.000018	31.14	$7.15M ₿121.49	$1.23 ₿0.000019	$0.755 ₿0.000010	$47.98M ₿619.36	$54.05M ₿917.91	$7.15M ₿121.49
1337	MCDex MCB	$1.87 ₿0.000029	0.59	$7.13M ₿110.6	$1.91 ₿0.000030	$1.86 ₿0.000029	$103.5 ₿0	$9.01M ₿139.68	$7.13M ₿110.6
1338	STASIS EURO EURS	$1.21 ₿0.000018	0.15	$7.12M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.09K ₿0.06	$7.12M ₿109.11	$7.12M ₿109.11
1339	Splendor SPLD	$0.1895 ₿0.0000029	5.72	$7.12M ₿109.42	$0.1897 ₿0.0000030	$0.1784 ₿0.0000028	$47.19K ₿0.66	$4.93B ₿75.77K	$7.12M ₿109.42
1340	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.03	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1341	Bitcoin Limited Edition BTCLE	$455.76 ₿0.0070	0.03	$7.1M ₿110.19	$458.38 ₿0.0074	$455.08 ₿0.0070	$36.73K ₿0.55	$95.71M ₿1.49K	$7.1M ₿110.19
1342	Hivemapper HONEY	$0.001221 ₿0.000000018	-0.22	$7.09M ₿110.05	$0.001242 ₿0.000000020	$0.001187 ₿0.000000018	$123.68K ₿1.91	$8.01M ₿124.39	$7.09M ₿110.05
1343	Marcopolo MAPO	$0.001143 ₿0.000000017	2.72	$7.09M ₿108.77	$0.001163 ₿0.000000018	$0.001104 ₿0.000000017	$839.77K ₿12.3	$11.09M ₿170.19	$7.09M ₿108.77
1344	Cookie DAO COOKIE	$0.009035 ₿0.00000014	0.59	$7.07M ₿110.24	$0.009182 ₿0.00000014	$0.008638 ₿0.00000013	$2.33M ₿39.11	$9.03M ₿140.96	$7.07M ₿110.24
1345	WOLF WOLF	$0.007068 ₿0.00000010	2.72	$7.07M ₿109.4	$0.007135 ₿0.00000011	$0.006873 ₿0.00000010	$39.93K ₿0.69	$7.07M ₿109.4	$7.07M ₿109.4
1346	Particle Network PARTI	$0.03031 ₿0.00000046	-2.83	$7.06M ₿108.68	$0.03152 ₿0.00000051	$0.02981 ₿0.00000046	$16.27M ₿204.52	$30.32M ₿466.43	$7.06M ₿108.68
1347	Nimiq NIM	$0.0005086 ₿0.0000000077	1.71	$7.06M ₿108.24	$0.000511 ₿0.0000000081	$0.0004983 ₿0.0000000078	$34.2K ₿0.52	$7.18M ₿110.11	$7.06M ₿108.24
1348	Data Universe SN13	$1.4 ₿0.000021	0.52	$7.03M ₿110.14	$1.42 ₿0.000022	$1.36 ₿0.000021	$60.47K ₿1.18	$7.03M ₿110.14	$7.03M ₿110.14
1349	MEDXT MEDXT	$0.0003384 ₿0.0000000051	0.94	$7.03M ₿106.09	$0.0003392	$0.0003352	$93.92 ₿0.01	$8.46M ₿127.61	$7.03M ₿106.09
1350	Red Pulse Phoenix PHB	$0.002075 ₿0.000000032	-0.29	$7.03M ₿108.68	$0.002081 ₿0.000000032	$0.002074 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.03M ₿108.68
1351	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿108.09	$0.9995 ₿0.000015	$0.9992 ₿0.000015	$12.51 ₿0	$14.53M ₿224.24	$7M ₿108.09
1352	Badger DAO BADGER	$0.3514 ₿0.0000053	2.50	$7M ₿107.31	$0.3567 ₿0.0000056	$0.3397 ₿0.0000053	$887.18K ₿12.58	$7.38M ₿113.07	$7M ₿107.31
1353	FC Porto PORTO	$0.6211 ₿0.0000062	60.41	$7.04M ₿70.29	$0.6483 ₿0.0000062	$0.3872 ₿0.0000061	$18.23M ₿17.21	$24.85M ₿248.18	$7.04M ₿70.29
1354	MARBLEX MBX	$0.0251 ₿0.00000038	0.40	$6.98M ₿107.73	$0.02511 ₿0.00000040	$0.02484 ₿0.00000038	$753.6K ₿10.7	$8.07M ₿124.44	$6.98M ₿107.73
1355	Solomon SOLO	$0.6123 ₿0.0000093	1.62	$6.98M ₿107.18	$0.611 ₿0.000010	$0.6014 ₿0.0000093	$18.48K ₿0.74	$15.76M ₿242.05	$6.98M ₿107.18
1356	Treehouse TREE	$0.0447 ₿0.00000070	6.95	$6.98M ₿110	$0.04573 ₿0.00000071	$0.0416 ₿0.00000066	$47.89M ₿418.45	$44.71M ₿704.54	$6.98M ₿110
1357	HUSD HUSD	$0.03714 ₿0.00000059	-0.85	$6.98M ₿111.12	$0.03832 ₿0.00000061	$0.03581 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1358	National Trust Fund System NTFS	$0.006961 ₿0.00000010	3.40	$6.96M ₿106.97	$0.007002 ₿0.00000011	$0.006648 ₿0.00000010	$266.92K ₿4.99	$6.96M ₿106.97	$6.96M ₿106.97
1359	Puffer PUFFER	$0.01372 ₿0.00000021	2.80	$6.95M ₿106.93	$0.01386 ₿0.00000021	$0.01306 ₿0.00000020	$1.64M ₿36.85	$13.73M ₿211.08	$6.95M ₿106.93
1360	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1361	Marlin POND	$0.0008471 ₿0.000000013	3.20	$6.95M ₿107.85	$0.0008561 ₿0.000000013	$0.0008189 ₿0.000000012	$1.46M ₿22.83	$8.47M ₿131.48	$6.95M ₿107.85
1362	Liquidity SN77	$1.41 ₿0.000021	1.17	$6.94M ₿107.56	$1.42 ₿0.000023	$1.37 ₿0.000021	$3.66K ₿0.14	$6.94M ₿107.56	$6.94M ₿107.56
1363	Milady Cult Coin CULT	$0.0001476 ₿0.0000000022	3.18	$6.92M ₿106.72	$0.0001504 ₿0.0000000024	$0.0001424 ₿0.0000000022	$104.09K ₿1.54	$14.77M ₿227.66	$6.92M ₿106.72
1364	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1365	Hosky HOSKY	$0.000000006902 ₿0.00000000000010	-2.25	$6.9M ₿107.96	$0.00000000706 ₿0.00000000000011	$0.000000006611 ₿0.00000000000010	$12.44K ₿0.38	$6.9M ₿107.96	$6.9M ₿107.96
1366	ORIGYN OGY	$0.000848 ₿0.000000013	3.53	$6.9M ₿106	$0.0008492 ₿0.000000013	$0.000806 ₿0.000000012	$218.68K ₿3.36	$8.83M ₿135.66	$6.9M ₿106
1367	Pepecoin PEP	$0.00006648 ₿0.0000000010	0.34	$6.89M ₿108.03	$0.00006946 ₿0.0000000010	$0.00006454 ₿0.0000000010	$89.55K ₿1.39	$6.89M ₿108.03	$6.89M ₿108.03
1368	NUMINE Token NUMI	$0.02048 ₿0.00000031	-0.05	$6.88M ₿105.29	$0.02061 ₿0.00000033	$0.02018 ₿0.00000031	$116.72K ₿1.85	$20.49M ₿313.46	$6.88M ₿105.29
1369	Resistance Dog REDO	$0.06871 ₿0.0000010	7.55	$6.87M ₿107.18	$0.0716 ₿0.0000011	$0.06334 ₿0.0000010	$105.58K ₿1.52	$6.87M ₿107.18	$6.87M ₿107.18
1370	Zeus SN18	$1.39 ₿0.000021	-0.07	$6.87M ₿107.3	$1.41 ₿0.000024	$1.36 ₿0.000021	$220.01K ₿6.56	$6.87M ₿107.3	$6.87M ₿107.3
1371	Nebius Group (Ondo Tokenized) NBISON	$195.57 ₿0.0030	-6.29	$6.87M ₿107.61	$221.23 ₿0.0034	$193.99 ₿0.0030	$1.44M ₿22.61	$6.87M ₿107.61	$6.87M ₿107.61
1372	RIV Coin RIV	$0.003513 ₿0.000000055	0.06	$6.86M ₿107.52	$0.003589 ₿0.000000057	$0.003426 ₿0.000000054	$588.38K ₿9.27	$31.63M ₿495.72	$6.86M ₿107.52
1373	grail SN81	$1.68 ₿0.000026	0.89	$6.85M ₿108.57	$1.73 ₿0.000027	$1.41 ₿0.000022	$152.8K ₿6.2	$6.85M ₿108.57	$6.85M ₿108.57
1374	MonaCoin MONA	$0.06498 ₿0.00000099	9.80	$6.83M ₿104.74	$0.06507 ₿0.0000010	$0.05918 ₿0.00000081	$8.78K ₿0.19	$6.83M ₿104.74	$6.83M ₿104.74
1375	Send SEND	$0.01928 ₿0.00000029	0.25	$6.82M ₿102.91	$0.01941 ₿0.00000031	$0.01865 ₿0.00000029	$10.04K ₿0.02	$18.82M ₿283.96	$6.82M ₿102.91
1376	BXN BXN	$0.0004265 ₿0.0000000067	-1.51	$6.81M ₿107.64	$0.0004397 ₿0.0000000071	$0.000425 ₿0.0000000067	$405.15K ₿6.15	$21.33M ₿337.31	$6.81M ₿107.64
1377	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$6.81M ₿105	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$108.85K ₿5.32	$6.81M ₿105	$6.81M ₿105
1378	Heroes of Mavia MAVIA	$0.02744 ₿0.00000042	2.89	$6.78M ₿105.13	$0.02779 ₿0.00000043	$0.02652 ₿0.00000042	$1.35M ₿21.31	$6.86M ₿106.42	$6.78M ₿105.13
1379	Assemble AI ASM	$0.004458 ₿0.000000068	0.53	$6.79M ₿103.87	$0.004512 ₿0.000000071	$0.004385 ₿0.000000067	$33.18K ₿1.22	$13.37M ₿204.72	$6.79M ₿103.87
1380	Peercoin PPC	$0.2235 ₿0.0000035	-0.11	$6.78M ₿107.1	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$15.03K ₿0.23	$6.78M ₿107.1	$6.78M ₿107.1
1381	Anzens USDA USDA	$1 ₿0.000015	0.29	$6.78M ₿104.11	$1.01 ₿0.000016	$0.9931 ₿0.000015	$33.73K ₿0.49	$6.78M ₿104.11	$6.78M ₿104.11
1382	smolecoin SMOLE	$0.00001605 ₿0.00000000024	3.32	$6.74M ₿103.6	$0.00001616 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.26K ₿0.05	$6.74M ₿103.6	$6.74M ₿103.6
1383	WorldAssets INC	$0.07518 ₿0.0000011	2.64	$6.77M ₿104.57	$0.07643 ₿0.0000012	$0.07288 ₿0.0000011	$85.84K ₿1.35	$22.56M ₿348.55	$6.77M ₿104.57
1384	Supra SUPRA	$0.0002076 ₿0.0000000032	0.02	$6.75M ₿106.11	$0.000214 ₿0.0000000034	$0.0002014 ₿0.0000000031	$208.28K ₿3.11	$17M ₿267.27	$6.75M ₿106.11
1385	τaos SN79	$1.59 ₿0.000024	-1.42	$6.74M ₿105.63	$1.71 ₿0.000029	$1.58 ₿0.000024	$400.38K ₿9.78	$6.74M ₿105.63	$6.74M ₿105.63
1386	DAO Maker DAO	$0.02683 ₿0.00000041	-0.99	$6.73M ₿104.91	$0.02741 ₿0.00000044	$0.02665 ₿0.00000041	$1.07M ₿16.66	$7.45M ₿116.07	$6.73M ₿104.91
1387	AISM FAITH TOKEN AISM	$0.006709 ₿0.00000010	4.91	$6.71M ₿103.03	$0.006708 ₿0.00000011	$0.006394 ₿0.00000010	$36.82 ₿0.08	$6.71M ₿103.03	$6.71M ₿103.03
1388	Peapods Finance PEAS	$0.6767 ₿0.000010	6.35	$6.73M ₿101.46	$0.6767 ₿0.000010	$0.635 ₿0.000010	$4.06K ₿0.04	$6.73M ₿101.46	$6.73M ₿101.46
1389	Pikaboss PIKA	$0.0000000159 ₿0.00000000000024	5.30	$6.69M ₿102.6	$0.0000000159 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$1.62K ₿0.03	$6.69M ₿102.6	$6.69M ₿102.6
1390	Wrapped Hypertensor TENSOR	$7.5 ₿0.00011	0.39	$6.67M ₿103.79	$7.56 ₿0.00012	$7.46 ₿0.00011	$6.32K ₿0.11	$6.67M ₿103.79	$6.67M ₿103.79
1391	Xauras XRS	$0.02978 ₿0.00000045	0.04	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02976 ₿0.00000045	$16.54K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1392	Mansory Token MNSRY	$0.007398 ₿0.00000011	0.31	$6.66M ₿102.73	$0.007444 ₿0.00000011	$0.007309 ₿0.00000011	$200.83K ₿3.38	$6.66M ₿102.73	$6.66M ₿102.73
1393	MIL MIL	$0.005469 ₿0.000000083	4.50	$6.64M ₿101.76	$0.005469 ₿0.000000085	$0.005233 ₿0.000000083	$7.69K ₿0.12	$27.35M ₿418.95	$6.64M ₿101.76
1394	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1395	Anyswap ANY	$0.5035 ₿0.0000077	3.46	$6.64M ₿102.03	$0.5037 ₿0.0000078	$0.4858 ₿0.0000077	$7.3 ₿0	$6.64M ₿102.03	$6.64M ₿102.03
1396	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.38 ₿0.0015	0.37	$6.62M ₿102.26	$101.57 ₿0.0016	$100.98 ₿0.0015	$870.03K ₿13.44	$6.62M ₿102.26	$6.62M ₿102.26
1397	XBorg XBG	$0.01338 ₿0.00000020	1.34	$6.62M ₿102.39	$0.01376 ₿0.00000021	$0.01315 ₿0.00000020	$2.71K ₿0.03	$13.38M ₿207.02	$6.62M ₿102.39
1398	VitaDAO VITA	$0.2515 ₿0.0000038	2.60	$6.61M ₿102.4	$0.2571 ₿0.0000042	$0.2441 ₿0.0000038	$755.89 ₿0.11	$7.07M ₿109.55	$6.61M ₿102.4
1399	PACT PACT	$0.0001929 ₿0.0000000025	12.84	$6.58M ₿83.08	$0.0002056 ₿0.0000000028	$0.0001325 ₿0.0000000017	$252.67K ₿4.19	$24.61M ₿310.8	$6.58M ₿83.08
1400	AIUSD AIUSD	$0.9997 ₿0.000015	0.01	$6.58M ₿101.44	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$17.26K ₿0.26	$6.58M ₿101.44	$6.58M ₿101.44
1401	Bitrise Token BRISE	$0.0000000166 ₿0.00000000000025	3.14	$6.56M ₿99.97	$0.00000001663 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$498.43K ₿7.27	$7.08M ₿107.9	$6.56M ₿99.97
1402	Alpha Fi ALPHA	$0.6588 ₿0.000010	6.12	$6.56M ₿100.82	$0.6605 ₿0.000010	$0.6193 ₿0.0000099	$423.56 ₿0.01	$6.59M ₿101.34	$6.56M ₿100.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}