Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Anyspend ANY	$0.07183	0.99	$15.8M	$0.07246	$0.07105	$171.61K	$71.84M	$15.8M
1304	ASD ASD	$0.02119 ₿0.0000010	1.35	$15.75M ₿769.5	$0.02214 ₿0.0000010	$0.0208 ₿0.0000010	$881.17K ₿39.26	$15.75M ₿769.5	$15.75M ₿769.5
1305	Hypurr Fun HFUN	$15.78	14.68	$15.75M	$15.81	$13.76	$207.16K	$15.75M	$15.75M
1306	Ice Open Network ICE	$0.002309 ₿0.000000062	13.08	$15.7M ₿410.29	$0.002347 ₿0.000000064	$0.001973 ₿0.000000061	$15.49K ₿360.15	$48.89M ₿1.31K	$15.7M ₿410.29
1307	Camp Network CAMP	$0.007467	1.70	$15.69M	$0.007572	$0.007311	$5.77M	$74.73M	$15.69M
1308	Wrapped HBAR (SaucerSwap) WHBAR	$0.1245 ₿0.0000014	4.55	$15.46M ₿0	$0.1261 ₿0.	$0.1187 ₿0.	$396.42K ₿0	$15.46M ₿181.67	$15.46M ₿0
1309	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.82	0.60	$15.46M	$317.19	$314.87	$293.66K	$15.46M	$15.46M
1310	PlatON Network LAT	$0.002274 ₿0.00000026	2.14	$15.42M ₿1.4K	$0.002277 ₿0.00000027	$0.002191 ₿0.00000024	$3.7M ₿114.15	$23.28M ₿2.69K	$15.42M ₿1.4K
1311	Umbra UMBRA	$1.54	3.99	$15.36M	$1.65	$1.41	$1.33M	$43.78M	$15.36M
1312	Orochi Network ON	$0.1064	-0.95	$15.36M	$0.1078	$0.1041	$547.84K	$74.52M	$15.36M
1313	Scroll SCR	$0.08083	4.68	$15.36M	$0.08061	$0.07722	$4.17M	$80.83M	$15.36M
1314	Volo Staked SUI VSUI	$1.81 ₿0.000022	3.12	$15.35M ₿0	$1.81 ₿0.	$1.73 ₿0.	$336.55K ₿0	$15.35M ₿6.25	$15.35M ₿0
1315	ThunderCore TT	$0.001174 ₿0.000000080	1.29	$15.35M ₿888.91	$0.001178 ₿0.000000084	$0.001148 ₿0.000000078	$200.83K ₿1.85	$15.35M ₿888.91	$15.35M ₿888.91
1316	Mossland MOC	$0.03481 ₿0.0000017	1.32	$15.33M ₿715.01	$0.03481 ₿0.0000017	$0.03411 ₿0.0000017	$107.69K ₿32.73	$17.41M ₿866.7	$15.33M ₿715.01
1317	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.04	$15.31M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$528.52K ₿63.99	$15.31M	$15.31M ₿0
1318	Radicle RAD	$0.3069 ₿0.000036	0.55	$15.29M ₿1.84K	$0.3093 ₿0.000039	$0.3037 ₿0.000036	$3.84M ₿204.19	$30.69M ₿3.7K	$15.29M ₿1.84K
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$15.29M	$1	$0.9983	$65.36K	$15.29M	$15.29M
1320	Wanchain WAN	$0.07691 ₿0.0000052	0.73	$15.29M ₿1.04K	$0.07711 ₿0.0000054	$0.07626 ₿0.0000052	$475.54K ₿60.95	$16.15M ₿1.1K	$15.29M ₿1.04K
1321	Mythos MYTH	$0.01924 ₿0.0000070	3.69	$15.28M ₿0	$0.01934 ₿0.0000070	$0.01856 ₿0.0000066	$36.01K ₿2.63	$19.18M ₿6.99K	$15.28M ₿0
1322	Compound Dai CDAI	$0.02506 ₿0.00000034	0.02	$15.28M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$50.84 ₿0.07	$15.28M ₿1.03K	$15.28M ₿1.03K
1323	Staked YUSD SYUSD	$1.02	0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1325	BNB Attestation Service BAS	$0.006065	4.94	$15.23M	$0.006193 ₿0.	$0.005735 ₿0.	$6.84M ₿0	$60.93M	$15.23M
1326	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.6	-1.59	$15.22M	$93.72	$91.57	$62.5K	$15.22M	$15.22M
1327	Felysyum FELY	$0.3469	-0.71	$15.18M	$0.3509	$0.3446	$4.94K	$173.46M	$15.18M
1328	Faith Tribe FTRB	$0.005162 ₿0.000000078	2.34	$15.17M ₿0	$0.005171 ₿0.	$0.005019 ₿0.	$433.89K ₿0	$25.84M ₿389.69	$15.17M ₿0
1329	NAVI Protocol NAVX	$0.0185 ₿0.0000038	1.08	$15.1M ₿385.2	$0.01859 ₿0.0000040	$0.01774 ₿0.0000038	$508.81K ₿208.67	$18.5M ₿3.9K	$15.1M ₿385.2
1330	Orchid Protocol OXT	$0.02547 ₿0.0000020	2.77	$15.07M ₿1.21K	$0.02541 ₿0.0000021	$0.02478 ₿0.0000020	$1.59M ₿80.8	$25.47M ₿2.04K	$15.07M ₿1.21K
1331	CREPE CREPE	$0.00002184	4.84	$15.03M	$0.0000218	$0.00002012	$618.67K	$15.03M	$15.03M
1332	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009845 ₿0.0000000010	$0.00009781 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1333	OpenKaito SN5	$4.62	8.00	$15.02M	$4.62	$4.28	$17.51K	$15.02M	$15.02M
1334	Comtech Gold CGO	$139.04 ₿0.0011	-0.30	$15.02M ₿156.14	$139.63 ₿0.0011	$138.42 ₿0.0010	$882.3K ₿12.27	$15.02M ₿156.14	$15.02M ₿156.14
1335	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15M	$1.01	$0.9997	$282.1K	$15M	$15M
1336	MIA MIA	$0.02735	3.86	$14.97M	$0.02733 ₿0.	$0.02633 ₿0.	$20.28K ₿0	$27.31M	$14.97M
1337	Assemble AI ASM	$0.00987 ₿0.00000052	1.67	$14.95M ₿0	$0.0102 ₿0.00000061	$0.00964 ₿0.00000048	$1.14M ₿61.18	$29.61M ₿784.91	$14.95M ₿0
1338	Meeds DAO MEED	$0.7289 ₿0.0000044	0.36	$14.91M ₿60.3	$0.7351 ₿0.0000045	$0.7208 ₿0.0000044	$11.77K ₿0.5	$17.01M ₿32.83	$14.91M ₿60.3
1339	X1000 X1000	$0.001656	1.85	$14.91M	$0.001669	$0.001618	$11.75K	$14.91M	$14.91M
1340	Yala Stablecoin YU	$0.5254	20.42	$14.9M	$0.5282	$0.4331	$1.06K	$14.9M	$14.9M
1341	The Innovation Game TIG	$0.5685	3.76	$14.88M	$0.581	$0.5334	$3.06M	$26.72M	$14.88M
1342	Ellipsis EPS	$0.02127 ₿0.00000043	1.23	$14.86M ₿306.85	$0.02139 ₿0.00000043	$0.02099 ₿0.00000042	$889.52 ₿0.01	$15.39M ₿317.94	$14.86M ₿306.85
1343	Wayfinder PROMPT	$0.06622	6.74	$14.85M	$0.06668	$0.05926	$14.51M	$66.33M	$14.85M
1344	XION XION	$0.2145	4.08	$14.85M	$0.2177	$0.2044	$6.61M	$42.93M	$14.85M
1345	Wrapped Mantle WMNT	$1.07 ₿0.000018	7.91	$14.84M ₿0	$1.07 ₿0.000019	$0.9889 ₿0.000018	$842.63K ₿115.54	$14.84M	$14.84M ₿0
1346	Cronos zkEVM CRO ZKCRO	$0.1146	4.34	$14.8M	$0.1165	$0.1091	$704.29	$14.8M	$14.8M
1347	Morphware XMW	$0.01893	-3.35	$14.78M	$0.01963	$0.01873	$174.47K	$23.35M	$14.78M
1348	Melon MLN	$4.94 ₿0.00037	1.89	$14.76M ₿546.84	$4.94 ₿0.00041	$4.85 ₿0.00035	$2.2M ₿388.91	$14.76M ₿1K	$14.76M ₿546.84
1349	Solana Bridged TRX (Solana) TRX	$0.2947	1.84	$14.74M	$0.2955	$0.2894	$4.03K	$14.74M	$14.74M
1350	Araracoin ARARA	$0.0004058	0.07	$14.71M	$0.0004059	$0.000404	$11.07K	$40.58M	$14.71M
1351	Abelian ABEL	$0.1118 ₿0.0000067	1.39	$14.7M ₿609.52	$0.112 ₿0.0000072	$0.1101 ₿0.0000060	$70.68K ₿2.32	$25.19M ₿1.53K	$14.7M ₿609.52
1352	OPENLOOT OL	$0.01893	5.27	$14.67M	$0.01895	$0.01799	$1.22M	$94.02M	$14.67M
1353	MyShell SHELL	$0.0543	6.20	$14.64M	$0.05429	$0.05113	$5.75M	$54.22M	$14.64M
1354	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.50	$14.62M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$76.91K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1355	Beets Staked Sonic STS	$0.09695	14.75	$14.58M	$0.0983	$0.08446	$104.66K	$14.58M	$14.58M
1356	Tutorial TUT	$0.01779	10.28	$14.54M	$0.01754	$0.01607	$7.41M	$14.54M	$14.54M
1357	Enso ENSO	$0.705	1.85	$14.51M	$0.7083 ₿0.	$0.6913 ₿0.	$10.91M ₿0	$70.49M	$14.51M
1358	Spring Staked SUI SSUI	$1.75	3.08	$14.51M	$1.76	$1.68	$666.9	$14.51M	$14.51M
1359	Firmachain FCT	$0.01317 ₿0.0000010	2.13	$14.51M ₿873.46	$0.01324 ₿0.0000011	$0.01289 ₿0.0000010	$103.81K ₿329.29	$14.71M ₿881.15	$14.51M ₿873.46
1360	The Official 67 Coin 67	$0.01452	-9.57	$14.5M	$0.01812	$0.01451	$4.59M	$14.5M	$14.5M
1361	Coinweb CWEB	$0.002239 ₿0.00000016	0.58	$14.44M ₿766.89	$0.002235 ₿0.00000017	$0.002186 ₿0.00000016	$82.83K ₿2.15	$17M ₿1.28K	$14.44M ₿766.89
1362	NEURALAI NEURAL	$1.44 ₿0.000014	4.45	$14.41M ₿0	$1.46 ₿0.000016	$1.37 ₿0.000010	$58.68K ₿9.18	$14.41M ₿153.26	$14.41M ₿0
1363	Luna by Virtuals LUNA	$0.0144	7.81	$14.41M	$0.01438	$0.01323	$491.24K	$14.41M	$14.41M
1364	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.87	0.03	$14.4M	$101.87	$101.81	$26.56K	$14.4M	$14.4M
1365	IdleMine IDLE	$0.002996	0.65	$14.36M	$0.003054	$0.002965	$845.75K	$29.94M	$14.36M
1366	Penpie PNP	$1.98 ₿0.000068	1.13	$14.36M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$7.69K ₿5.25	$19.75M ₿683.99	$14.36M ₿313.31
1367	NFPrompt NFP	$0.02684 ₿0.0000093	2.95	$14.35M ₿0	$0.02683 ₿0.000010	$0.02603 ₿0.0000092	$3.2M ₿321.33	$26.83M ₿6.64K	$14.35M ₿0
1369	Neon NEON	$0.05972 ₿0.000022	4.90	$14.3M ₿1.27K	$0.06227 ₿0.000023	$0.05641 ₿0.000019	$807.45K ₿107.31	$59.71M ₿22.04K	$14.3M ₿1.27K
1370	Gitcoin GTC	$0.1484 ₿0.000025	2.78	$14.28M ₿1.58K	$0.1486 ₿0.000027	$0.1439 ₿0.000025	$1.05M ₿124.59	$14.82M ₿2.59K	$14.28M ₿1.58K
1371	STON STON	$0.3812 ₿0.00041	2.60	$14.28M ₿694.41	$0.3924 ₿0.00043	$0.3715 ₿0.00037	$10.22K ₿18.9	$38.13M ₿41.14K	$14.28M ₿694.41
1372	TrustToken TRU	$0.01043 ₿0.0000019	1.33	$14.28M ₿2.18K	$0.0105 ₿0.0000020	$0.01024 ₿0.0000019	$3.6M ₿296.08	$14.43M ₿2.4K	$14.28M ₿2.18K
1373	PayAI Network PAYAI	$0.01426	-1.09	$14.28M	$0.01533	$0.01365	$5.34M	$14.28M	$14.28M
1374	Handy HANDY	$0.002733 ₿0.0000000091	20.33	$14.27M ₿47.62	$0.00293 ₿0.0000000091	$0.001989 ₿0.0000000064	$573K ₿0.02	$27.36M ₿91.3	$14.27M ₿47.62
1375	Solaxy SOLX	$0.0001719	-0.57	$14.27M	$0.0001779 ₿0.	$0.0001718 ₿0.	$1.17M ₿0	$14.27M	$14.27M
1376	Shit Piss Skin Can SPSC	$0.01425	4.35	$14.26M	$0.01577	$0.01296	$3.35M	$14.26M	$14.26M
1377	TG.Casino TGC	$0.1813 ₿0.0000051	-0.42	$14.25M ₿372.08	$0.1987 ₿0.0000053	$0.1712 ₿0.0000048	$140.96K ₿4.66	$14.25M ₿448.01	$14.25M ₿372.08
1378	Loan Protocol LOAN	$0.0004612 ₿0.00000000097	-3.90	$14.21M ₿0	$0.0004896 ₿0.0000000010	$0.0004566 ₿0.00000000093	$129.83K ₿1.66	$48.17M ₿71.6	$14.21M ₿0
1379	Steakhouse WETH V2 STEAKETH	$3,137.71	0.98	$14.15M	$3,163.14	$3,104.14	$0	$14.15M	$14.15M
1380	Groestlcoin GRS	$0.1582 ₿0.0000094	-1.12	$14.11M ₿805.4	$0.1674 ₿0.0000098	$0.1569 ₿0.0000094	$15.17M ₿47.71	$14.11M ₿997.01	$14.11M ₿805.4
1381	Maya Protocol CACAO	$0.1408 ₿0.000017	1.25	$14.09M ₿1.73K	$0.1415 ₿0.000018	$0.1389 ₿0.000016	$1.89M ₿16.88	$14.09M ₿1.73K	$14.09M ₿1.73K
1382	Venus DOGE VDOGE	$0.003086 ₿0.000000055	7.28	$14.06M ₿0	$0.003128 ₿0.	$0.002869 ₿0.	$8.68 ₿0	$14.06M ₿157.23	$14.06M ₿0
1383	Token dForce USD USX	$0.9079 ₿0.000015	0.06	$14.03M ₿473.66	$0.9127 ₿0.000015	$0.9056 ₿0.000014	$2.33K ₿0.48	$122.19M ₿2.48K	$14.03M ₿473.66
1384	Zeus Network ZEUS	$0.01734 ₿0.000011	3.39	$14.03M ₿0	$0.0174 ₿0.000014	$0.01671 ₿0.000011	$1.3M ₿524.14	$17.35M ₿11.81K	$14.03M ₿0
1385	Rei REI	$0.01399	14.53	$14.02M	$0.01469	$0.01196	$234.09K	$14.02M	$14.02M
1386	Infrared Finance IR	$0.06815	-6.00	$14.02M	$0.0766	$0.06567	$7.73M	$68.37M	$14.02M
1387	Liqwid Finance LQ	$0.6902 ₿0.000032	4.87	$13.99M ₿0	$0.6921 ₿0.000036	$0.647 ₿0.000032	$4.22K ₿2.54	$14.5M ₿689.98	$13.99M ₿0
1388	Access Protocol ACS	$0.0003104 ₿0.000000046	4.48	$13.97M ₿1.6K	$0.000321 ₿0.000000047	$0.0002951 ₿0.000000045	$1.16M ₿26.63	$27.84M ₿4.02K	$13.97M ₿1.6K
1389	StablR Euro EURR	$1.17	-0.23	$13.91M	$1.17	$1.17	$4.62M	$13.91M	$13.91M
1390	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.91M	$1.09	$1.09	$73.7K	$13.91M	$13.91M
1391	Torch of Liberty LIBERTY	$0.01395	0.82	$13.9M	$0.01486	$0.01336	$194.51K	$13.9M	$13.9M
1392	HOPR HOPR	$0.02562 ₿0.0000019	0.64	$13.86M ₿855.33	$0.026 ₿0.0000020	$0.02519 ₿0.0000019	$134.51K ₿10.24	$14.5M ₿880.4	$13.86M ₿855.33
1393	Mansory Token MNSRY	$0.0154	0.80	$13.82M	$0.01547	$0.01526	$281.93K	$13.82M	$13.82M
1394	DexTools DEXT	$0.1945 ₿0.000013	7.19	$13.79M ₿1.17K	$0.2022 ₿0.000013	$0.181 ₿0.000012	$71.27K ₿7.7	$21.9M ₿1.75K	$13.79M ₿1.17K
1395	GENIUS AI GNUS	$1.11	-3.52	$13.78M	$1.15	$1.09	$9.3K	$16.85M	$13.78M
1396	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003001 ₿0.000000000032	$0.000002142 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1397	ORCIB PALMO	$0.005388	2.14	$13.75M	$0.005397	$0.005253	$11.95K	$16.84M	$13.75M
1398	USDM USDM	$1.04	1.90	$13.69M	$1.04 ₿0.	$1.01 ₿0.	$368.32K ₿0	$13.69M	$13.69M
1399	Qkacoin QKA	$0.4321	-3.24	$13.68M	$0.4466	$0.4275	$11.74K	$13.68M	$13.68M
1400	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.01*	$13.68M ₿2.43K	$0.9921 ₿0.000014	$0.9903 ₿0.000013	$18.87K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1401	Layer3 L3	$0.01207	-1.25	$13.67M	$0.01227	$0.01198	$4.78M	$40.24M	$13.67M
1402	Klever KLV	$0.001514 ₿0.000000050	1.00	$13.63M ₿455.86	$0.001544 ₿0.	$0.001499 ₿0.	$229.43K ₿0	$13.63M ₿455.85	$13.63M ₿455.86
1403	Oraichain Token ORAI	$0.6985 ₿0.00020	9.17	$13.63M ₿3.27K	$0.7015 ₿0.00020	$0.6339 ₿0.00020	$403.1K ₿99.69	$13.79M ₿3.64K	$13.63M ₿3.27K
1404	Coq Inu COQ	$0.0000001962 ₿0.000000000049	6.69	$13.62M ₿3.41K	$0.0000001968 ₿0.000000000055	$0.0000001822 ₿0.000000000048	$3.12M ₿272.67	$13.62M ₿3.41K	$13.62M ₿3.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}