Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	XBorg XBG	$0.07895	4.36	$16.97M	$0.0796	$0.07502	$84.52K	$78.93M	$16.97M
1268	Star Atlas DAO POLIS	$0.05753 ₿0.0000054	-1.32	$16.82M ₿1.34K	$0.05866 ₿0.0000054	$0.05704 ₿0.0000053	$248.39K ₿5.06	$20.7M ₿1.95K	$16.82M ₿1.34K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frontier Token FRONT	$0.1866 ₿0.000017	-5.14	$16.82M ₿1.55K	$0.197 ₿0.000018	$0.175 ₿0.000016	$1.58K ₿463.69	$16.82M ₿1.59K	$16.82M ₿1.55K
1270	ONBUFF LWA	$0.0218 ₿0.00000057	3.49	$16.74M ₿439.39	$0.02201 ₿0.00000058	$0.02046 ₿0.00000056	$2.47M ₿4.82	$16.74M ₿439.39	$16.74M ₿439.39
1271	Miracle Play MPT	$0.01961 ₿0.0000017	-0.94	$16.72M ₿660.53	$0.01985 ₿0.0000019	$0.01958 ₿0.0000016	$454.92K ₿16.1	$20.48M ₿795.27	$16.72M ₿660.53
1272	Stake DAO SDT	$0.2642 ₿0.0000040	0.74	$16.64M ₿220.04	$0.2649 ₿0.0000041	$0.2607 ₿0.0000039	$2.62K ₿0.03	$17.65M ₿257.26	$16.64M ₿220.04
1273	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	0.01	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004894 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1274	404—GEN SN17	$13.15	0.22	$16.56M	$13.5	$12.89	$518.39K	$16.56M	$16.56M
1275	Asymmetry Finance ASF	$1.59	1.09	$16.95M	$1.67	$1.54	$58.28K	$83.02M	$16.95M
1276	Reddio RDO	$0.008629	3.70	$16.37M	$0.00944	$0.007515	$19.27M	$86.18M	$16.37M
1277	Fair and Free FAIR3	$0.01758	-5.13	$16.46M	$0.0186	$0.01752	$566.58K	$16.46M	$16.46M
1278	VeBetterDAO B3TR	$0.06994	-2.33	$16.36M	$0.0716	$0.06965	$889.17K	$16.36M	$16.36M
1279	META META	$781.57 ₿0.0068	-1.53	$16.33M ₿0	$796.59 ₿0.0069	$778.32 ₿0.0065	$12.96K ₿0.27	$16.33M	$16.33M ₿0
1280	Grumpy Cat Coin GRUMPY	$0.001776	46.42	$16.35M	$0.001984	$0.001206	$230.53K	$16.35M	$16.35M
1281	Karrat KARRAT	$0.04773	-0.43	$16.28M	$0.05069	$0.04624	$619.87K	$47.75M	$16.28M
1282	OctaSpace OCTA	$0.4186 ₿0.000020	-2.60	$16.2M ₿587.92	$0.4344 ₿0.000020	$0.4135 ₿0.000019	$663.03K ₿4.97	$16.2M ₿587.92	$16.2M ₿587.92
1283	STRIKE STRIKE	$0.004129	-3.36	$16.3M	$0.004274	$0.004063	$198.08K	$41.63M	$16.3M
1284	UPCX UPC	$3.89 ₿0.000034	0.03	$16.13M ₿37.6	$3.89 ₿0.000034	$3.88 ₿0.000032	$1.06M ₿13.51	$3.03B ₿26.92K	$16.13M ₿37.6
1285	Gitcoin GTC	$0.2646 ₿0.000025	0.22	$16.12M ₿1.58K	$0.2658 ₿0.000027	$0.2599 ₿0.000025	$1.85M ₿124.59	$26.48M ₿2.59K	$16.12M ₿1.58K
1286	Mainframe MFT	$0.00171 ₿0.00000016	-1.13	$16.05M ₿1.55K	$0.001741 ₿0.00000016	$0.001706 ₿0.00000016	$37.96 ₿0.17	$17.1M ₿1.65K	$16.05M ₿1.55K
1287	Contentos COS	$0.003092 ₿0.00000019	-0.26	$16.03M ₿981.81	$0.00315 ₿0.00000020	$0.003065 ₿0.00000019	$958.78K ₿57.18	$30.65M ₿1.9K	$16.03M ₿981.81
1288	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$15.94M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.67M ₿281.53	$15.94M	$15.94M ₿0
1289	Shadow Token SHDW	$0.09846 ₿0.000027	-4.80	$15.92M ₿4.41K	$0.1034 ₿0.000031	$0.09847 ₿0.000026	$402.84K ₿53.41	$16.65M ₿4.64K	$15.92M ₿4.41K
1290	MilkyWay MILK	$0.06116	-1.77	$15.92M	$0.06246	$0.05986	$1.87M	$73.45M	$15.92M
1291	QUP Coin QUP	$0.007911	-4.28	$15.86M	$0.008279	$0.007889	$1.29K	$15.86M	$15.86M
1292	EverValue Coin EVA	$1.01	0.61	$15.85M	$1.01	$0.9697	$9.17K	$19.03M	$15.85M
1293	Inverse Finance INV	$26.6 ₿0.00083	-3.62	$15.85M ₿428.1	$27.6 ₿0.00084	$26.27 ₿0.00079	$230.35K ₿8.13	$16.37M ₿460.39	$15.85M ₿428.1
1294	Book of Ethereum BOOE	$0.158	8.18	$15.85M	$0.1595	$0.146	$108.78K	$15.85M	$15.85M
1295	LeverFi LEVER	$0.0004501 ₿0.000000052	-1.74	$15.79M ₿1.54K	$0.0004581 ₿0.000000056	$0.0004445 ₿0.000000051	$2.47M ₿390.83	$15.8M ₿1.85K	$15.79M ₿1.54K
1296	Bityuan BTY	$0.02296 ₿0.000018	1.20	$15.65M ₿0	$0.02308 ₿0.	$0.02267 ₿0.	$463.7K ₿0	$15.65M	$15.65M ₿0
1297	Drop Staked NTRN DNTRN	$0.1073	18.10	$13.14M	$0.1999	$0.07497	$69.43K	$13.14M	$13.14M
1298	Coral Protocol CORAL	$0.001562	-4.75	$15.68M	$0.001651	$0.001547	$13.45K	$15.68M	$15.68M
1299	Score SN44	$12.48	10.90	$15.56M	$12.47	$11.17	$3.19M	$15.56M	$15.56M
1300	Houdini Swap LOCK	$0.1672 ₿0.000012	-0.68	$15.59M ₿384.21	$0.1706 ₿0.000012	$0.1637 ₿0.000011	$2.01K ₿10.26	$15.59M ₿1.19K	$15.59M ₿384.21
1301	ASD ASD	$0.02091 ₿0.0000010	-4.38	$15.54M ₿769.5	$0.02193 ₿0.0000010	$0.02062 ₿0.0000010	$1.33M ₿39.26	$15.54M ₿769.5	$15.54M ₿769.5
1302	Mixie MIXIE	$0.04431	44.08	$15.59M	$0.04985	$0.03076	$5.77M	$44.87M	$15.59M
1303	YieldNest Restaked ETH YNETH	$2,587.75	0.17	$15.5M	$2,613.84	$2,565.35	$10.06K	$15.5M	$15.5M
1304	THORWallet DEX TGT	$0.02637 ₿0.00000048	-18.98	$15.51M ₿251.73	$0.03256 ₿0.00000056	$0.02637 ₿0.00000045	$139.57K ₿2.89	$23.85M ₿422.16	$15.51M ₿251.73
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Based Pepe PEPE	$0.00000003687	-12.47	$15.51M	$0.00000004231	$0.00000003608	$669.68K	$15.51M	$15.51M
1306	Agent Ted TED	$0.01544	-7.62	$15.45M	$0.01686	$0.01534	$22.74K	$15.45M	$15.45M
1307	Boson Protocol BOSON	$0.1088 ₿0.0000097	-1.22	$15.39M ₿1.22K	$0.1114 ₿0.000010	$0.1029 ₿0.0000093	$1.79M ₿28.69	$21.67M ₿1.97K	$15.39M ₿1.22K
1308	Seamless Protocol SEAM	$0.4313 ₿0.000078	-2.67	$15.38M ₿0	$0.4432 ₿0.000082	$0.4301 ₿0.000077	$187.82K ₿14.02	$43.14M ₿7.87K	$15.38M ₿0
1309	Token dForce USD USX	$0.9948 ₿0.000015	0.02	$15.37M ₿473.66	$0.9961 ₿0.000015	$0.9945 ₿0.000014	$9.1K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1310	Balance EPT	$0.006626	-0.84	$15.39M	$0.006703	$0.006522	$5.99M	$66.42M	$15.39M
1311	Frax Price Index Share FPIS	$0.4496 ₿0.000018	-2.24	$15.36M ₿505.29	$0.4639 ₿0.000018	$0.4429 ₿0.000017	$1.77K ₿0.22	$44.96M ₿1.82K	$15.36M ₿505.29
1312	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	-0.15	$15.29M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$363.64K ₿63.99	$15.29M	$15.29M ₿0
1313	titcoin TITCOIN	$0.01609	-5.13	$15.33M	$0.01716	$0.01592	$2.01M	$15.9M	$15.33M
1314	Soil SOIL	$0.4392 ₿0.000042	-6.54	$15.23M ₿298.31	$0.4753 ₿0.000045	$0.4365 ₿0.000038	$194.25K ₿10.9	$43.88M ₿4.24K	$15.23M ₿298.31
1315	Storm STMX	$0.001385 ₿0.00000014	-40.83	$15.24M ₿1.64K	$0.002341 ₿0.00000015	$0.001261 ₿0.00000014	$238.12K ₿60.54	$17.32M ₿1.86K	$15.24M ₿1.64K
1316	Pundi X NPXS	$0.00006422 ₿0.0000000086	-1.68	$15.21M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006409 ₿0.0000000068	$20.13 ₿0.15	$16.62M ₿2.23K	$15.21M ₿2.04K
1317	MCOIN MCOIN	$0.08581 ₿0.000016	-0.34	$15.19M ₿0	$0.08628 ₿0.000016	$0.08531 ₿0.000015	$262.22K ₿20.54	$42.91M ₿8.11K	$15.19M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Opulous OPUL	$0.03034 ₿0.0000034	-4.11	$15.19M ₿1.56K	$0.03188 ₿0.0000038	$0.03033 ₿0.0000033	$749.58K ₿45.45	$15.19M ₿1.71K	$15.19M ₿1.56K
1319	Aventus AVT	$1.57 ₿0.000059	-3.27	$15.14M ₿545.36	$1.63 ₿0.000062	$1.54 ₿0.000058	$374.16K ₿11.19	$16.66M ₿623.89	$15.14M ₿545.36
1320	StandX DUSD DUSD	$1	-0.03	$15.13M	$1	$0.9989	$119.63K	$15.13M	$15.13M
1321	DuckChain Token DUCK	$0.002563	-1.05	$15.12M	$0.002608	$0.002512	$2.9M	$25.63M	$15.12M
1322	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01*	$15.1M	$1.01	$1	$10.71	$15.1M	$15.1M
1323	crow with knife CAW	$0.00000001964 ₿0.00000000000015	-0.34	$15.08M ₿0	$0.00000001979 ₿0.00000000000017	$0.00000001914 ₿0.00000000000014	$152.05K ₿12.86	$15.08M ₿123.02	$15.08M ₿0
1324	Grok GROK	$0.002381 ₿0.00000014	3.69	$15.05M ₿959.29	$0.002481 ₿0.00000017	$0.002296 ₿0.00000014	$5.27M ₿171.02	$15.71M ₿1K	$15.05M ₿959.29
1325	Data Universe SN13	$11.88	-0.37	$14.99M	$12.27	$11.09	$711.64K	$14.99M	$14.99M
1326	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001141 ₿0.0000000010	$0.0001133 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1327	Agoras: Tau Net AGRS	$0.8386 ₿0.000065	4.90	$15.19M ₿1.2K	$0.9139 ₿0.000069	$0.7937 ₿0.000059	$45.21K ₿3.06	$35.44M ₿2.8K	$15.19M ₿1.2K
1328	World of Dypians WOD	$0.0706	-1.81	$14.98M	$0.07221	$0.0703	$8.69M	$70.45M	$14.98M
1329	Blockasset BLOCK	$0.07523 ₿0.0000024	2.96	$14.98M ₿587.91	$0.07527 ₿0.0000025	$0.0719 ₿0.0000019	$226.96K ₿6.19	$24.09M ₿775.19	$14.98M ₿587.91
1330	Salute SLT	$0.0001494	6.88	$14.95M	$0.0001494	$0.0001381	$25.25K	$14.95M	$14.95M
1331	Solace $SOLACE	$0.02985	-3.50	$14.93M	$0.03124	$0.0278	$2.86M	$29.85M	$14.93M
1332	WHY WHY	$0.0000000354 ₿0.00000000000011	-1.20	$14.87M ₿0	$0.00000003585 ₿0.00000000000012	$0.00000003489 ₿0.00000000000011	$987.98K ₿0.71	$14.87M ₿48.36	$14.87M ₿0
1333	Cronos zkEVM CRO ZKCRO	$0.1034	0.14	$14.89M	$0.104	$0.1026	$86.89	$14.89M	$14.89M
1334	Penpie PNP	$2.83 ₿0.000068	-0.69	$14.89M ₿313.31	$2.9 ₿0.000071	$2.75 ₿0.000052	$27.16K ₿5.25	$28.3M ₿683.99	$14.89M ₿313.31
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Wrapped Mantle WMNT	$0.6481 ₿0.000018	-0.54	$14.88M ₿0	$0.66 ₿0.000019	$0.6421 ₿0.000018	$64.41K ₿115.54	$14.88M	$14.88M ₿0
1336	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.04	$14.87M ₿19.58	$0.0014	$0.0014	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1337	AstraAI ASTRA	$1.49 ₿0.000042	-2.29	$14.87M ₿0	$1.55 ₿0.000044	$1.46 ₿0.000042	$98.78K ₿0.23	$14.87M ₿428.51	$14.87M ₿0
1338	PeiPei PEIPEI	$0.00000003514	-2.54	$14.79M	$0.00000003605	$0.00000003419	$1.52M	$14.79M	$14.79M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1692 ₿0.0000015	$0.1575 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Attention ATTN	$0.01476	-3.30	$14.76M	$0.01584	$0.01396	$7K	$14.76M	$14.76M
1340	ynBNB MAX YNBNBX	$668.61	0.75	$14.73M	$670.81	$662.6	$12.58	$14.73M	$14.73M
1341	KiboShib KIBSHI	$0.00001471 ₿0.000000000086	1.66	$14.73M ₿87.84	$0.00001629 ₿0.000000000092	$0.00001399 ₿0.000000000084	$272.93K ₿0.42	$14.73M ₿87.84	$14.73M ₿87.84
1342	Christ Is King CIK	$0.00001894	4.42	$14.76M	$0.00001906	$0.00001781	$1.31M	$14.76M	$14.76M
1343	Elixir ELX	$0.09209	2.98	$14.71M	$0.09224	$0.08716	$7.3M	$92.11M	$14.71M
1344	AS Roma Fan Token ASR	$1.99 ₿0.000085	-1.77	$14.69M ₿484.41	$2.02 ₿0.000089	$1.97 ₿0.000055	$1.96M ₿1.92K	$19.86M ₿862.71	$14.69M ₿484.41
1345	JumpToken JMPT	$1 ₿0.000014	-1.03	$14.68M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$7.48K ₿0.02	$30.8M ₿445.88	$14.68M ₿203.75
1346	Dupe DUPE	$0.01471	8.00	$14.72M	$0.0155	$0.01222	$815.7K	$14.72M	$14.72M
1347	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002756 ₿0.000000026	$0.001833 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1348	Sigma SIGMA	$0.01621	-2.70	$14.61M	$0.01696	$0.01591	$1.42M	$14.61M	$14.61M
1349	Self Chain SLF	$0.1502	-0.42	$14.6M	$0.153	$0.1483	$5.38M	$50.58M	$14.6M
1350	Alchemix USD ALUSD	$0.9855 ₿0.000014	-0.06	$14.55M ₿2.43K	$0.9878 ₿0.000014	$0.9847 ₿0.000013	$50.21K ₿3.85	$14.55M ₿2.43K	$14.55M ₿2.43K
1351	CHEQD Network CHEQ	$0.01583 ₿0.0000012	-2.76	$14.5M ₿900.95	$0.0163 ₿0.0000012	$0.01548 ₿0.0000010	$243.05K ₿5.42	$19.6M ₿1.39K	$14.5M ₿900.95
1352	XRP ARMY ARMY	$0.02461	15.91	$14.5M	$0.02464	$0.02121	$220.45K	$14.5M	$14.5M
1353	Aura BAL AURABAL	$3.96 ₿0.00019	0.11	$14.48M ₿704.77	$4.01 ₿0.00019	$3.95 ₿0.00019	$5.59K ₿0.13	$14.48M ₿704.77	$14.48M ₿704.77
1354	NOVA SN68	$12.56	2.25	$14.47M	$12.99	$12.2	$1.22M	$14.47M	$14.47M
1355	Phantom Staked SOL PSOL	$151.49	-1.40	$14.39M	$153.68	$150.1	$194.42K	$14.39M	$14.39M
1356	Vertical AI VERTAI	$0.1441	-1.52	$14.42M	$0.1573	$0.1405	$567.36K	$14.42M	$14.42M
1357	Wecan WECAN	$0.008345 ₿0.000000057	24.63	$14.37M ₿99.56	$0.008426 ₿0.000000058	$0.006672 ₿0.000000053	$122.07K ₿0.34	$16.69M ₿115.62	$14.37M ₿99.56
1358	Cratos CRTS	$0.0002285 ₿0.000000016	0.92	$14.36M ₿953.52	$0.0002385 ₿0.000000019	$0.0002258 ₿0.000000014	$1.48M ₿7.93	$22.85M ₿1.64K	$14.36M ₿953.52
1359	Tokemak TOKE	$0.1777 ₿0.000014	18.73	$14.33M ₿560.64	$0.1959 ₿0.000014	$0.1497 ₿0.000014	$776.87K ₿3.06	$17.79M ₿1.42K	$14.33M ₿560.64
1360	Obol OBOL	$0.1451	0.66	$14.38M	$0.1485	$0.1437	$20.22M	$72.84M	$14.38M
1361	Zenrock ROCK	$0.07894	-6.65	$14.26M	$0.09077	$0.06876	$150.18K	$78.87M	$14.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}