Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PiP PIP	$18.74	-0.79	$14.73M	$18.99	$17.9	$149.22K	$14.73M	$14.73M
1305	Alchemix USD ALUSD	$0.9924 ₿0.000014	0.05	$14.71M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$42.07K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1306	UPCX UPC	$3.54 ₿0.000034	0.01	$14.7M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.76B ₿26.92K	$14.7M ₿37.6
1307	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.0028 ₿0.000000026	$0.001862 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1308	COCA COCA	$0.1287	-0.34	$14.64M	$0.1295	$0.1286	$264.99K	$128.76M	$14.64M
1309	Sendcoin SEND	$0.01466	5.66	$14.64M	$0.01465	$0.01364	$212.37K	$14.64M	$14.64M
1310	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1311	AMO Coin AMO	$0.0006882 ₿0.000000013	0.47	$14.59M ₿256.9	$0.0007031 ₿0.000000014	$0.0006778 ₿0.000000013	$471.06K ₿2.06	$14.59M ₿285.15	$14.59M ₿256.9
1312	Chill House CHILLHOUSE	$0.0146	-11.66	$14.6M	$0.01694	$0.01358	$4.59M	$14.6M	$14.6M
1313	WEMIX Dollar WEMIX$	$0.9979 ₿0.000038	0.88	$14.58M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$99.23K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1314	PEPPER PEPPER	$0.000000001654	4.43	$14.53M	$0.000000001679	$0.000000001567	$19.94K	$14.53M	$14.53M
1315	Shadow Token SHDW	$0.08948 ₿0.000027	-0.02	$14.47M ₿4.41K	$0.08978 ₿0.000031	$0.08538 ₿0.000026	$212.17K ₿53.41	$15.13M ₿4.64K	$14.47M ₿4.41K
1316	Mamo MAMO	$0.04709	-0.78	$14.5M	$0.04812	$0.0446	$2.23M	$46.9M	$14.5M
1317	Star Atlas DAO POLIS	$0.04944 ₿0.0000054	1.12	$14.47M ₿1.34K	$0.04953 ₿0.0000054	$0.04828 ₿0.0000053	$239.48K ₿5.06	$17.8M ₿1.95K	$14.47M ₿1.34K
1318	PIXL PIXL	$0.02685 ₿0.0000011	-4.88	$14.47M ₿555.71	$0.02962 ₿0.0000011	$0.02696 ₿0.0000011	$10.04K ₿0.87	$14.47M ₿555.71	$14.47M ₿555.71
1319	Telos TLOS	$0.03438 ₿0.0000046	-1.06	$14.45M ₿1.94K	$0.0349 ₿0.0000048	$0.03354 ₿0.0000046	$1.31M ₿101.21	$14.45M ₿1.97K	$14.45M ₿1.94K
1320	Propchain PROPC	$0.3929 ₿0.000060	-1.59	$14.45M ₿995.51	$0.4009 ₿0.000063	$0.3815 ₿0.000059	$411.28K ₿27.04	$25.07M ₿5.08K	$14.45M ₿995.51
1321	Grok GROK	$0.002277 ₿0.00000014	16.45	$14.39M ₿959.29	$0.002321 ₿0.00000017	$0.001941 ₿0.00000014	$3.36M ₿171.02	$15.02M ₿1K	$14.39M ₿959.29
1322	ynBNB MAX YNBNBX	$660.57	-0.13	$14.35M	$664.21	$659.03	$1.82K	$14.35M	$14.35M
1323	Stake DAO SDT	$0.2267 ₿0.0000040	3.36	$14.34M ₿220.04	$0.2271 ₿0.0000041	$0.2185 ₿0.0000039	$8K ₿0.03	$15.22M ₿257.26	$14.34M ₿220.04
1324	Thena THE	$0.2598 ₿0.0000075	0.79	$14.32M ₿209.47	$0.2616 ₿0.0000078	$0.2552 ₿0.0000074	$6.2M ₿16.64	$67.31M ₿1.14K	$14.32M ₿209.47
1325	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,308 ₿1.00047	0.41	$14.32M ₿0	$107,525 ₿1.015	$106,271 ₿0.98	$5.88K ₿10.65	$14.32M	$14.32M ₿0
1326	Vita Inu VINU	$0.0000000159 ₿0.00000000000029	-0.07	$14.31M ₿266.49	$0.00000001653 ₿0.00000000000034	$0.00000001547 ₿0.00000000000029	$3.25M ₿55.4	$14.31M ₿266.49	$14.31M ₿266.49
1327	crow with knife CAW	$0.00000001869 ₿0.00000000000015	0.38	$14.32M ₿0	$0.00000001874 ₿0.00000000000017	$0.00000001837 ₿0.00000000000014	$112.33K ₿12.86	$14.32M ₿123.02	$14.32M ₿0
1328	Eggs Finance EGGS	$0.0003523	1.24	$14.33M	$0.0003523	$0.0003428	$22.28K	$14.33M	$14.33M
1329	Quickswap QUICK	$0.01897 ₿0.0000011	1.31	$14.31M ₿693.1	$0.01909 ₿0.0000011	$0.01854 ₿0.0000011	$4.3M ₿60.39	$18.05M ₿1K	$14.31M ₿693.1
1330	ASD ASD	$0.01923 ₿0.0000010	5.40	$14.29M ₿769.5	$0.01923 ₿0.0000010	$0.01807 ₿0.0000010	$1.34M ₿39.26	$14.29M ₿769.5	$14.29M ₿769.5
1331	Bitget Staked SOL BGSOL	$163.74	6.56	$14.26M	$163.78	$152.66	$2.68M	$14.26M	$14.26M
1332	GoGoPool GGP	$2.01 ₿0.00020	2.70	$14.25M ₿706.93	$2.02 ₿0.00020	$1.94 ₿0.00019	$1.4K ₿0.8	$38.88M ₿3.82K	$14.25M ₿706.93
1333	Sleepless AI AI	$0.1096 ₿0.000020	2.35	$14.25M ₿2.68K	$0.1104 ₿0.000021	$0.1061 ₿0.000020	$6.3M ₿662.32	$109.61M ₿20.64K	$14.25M ₿2.68K
1334	Tajir Tech Hub TJRM	$0.01956	29.66	$14.17M	$0.01922	$0.01474	$565.92K	$14.17M	$14.17M
1335	WUFFI WUF	$0.0000001695	-8.11	$14.16M	$0.000000187	$0.0000001688	$159.03K	$14.16M	$14.16M
1336	Nummus Aeternitas NUMMUS	$0.1412	10.77	$14.17M	$0.1421	$0.1275	$44.7K	$14.17M	$14.17M
1337	AstraAI ASTRA	$1.41 ₿0.000042	1.16	$14.1M ₿0	$1.45 ₿0.000044	$1.38 ₿0.000042	$141.52K ₿0.23	$14.1M ₿428.51	$14.1M ₿0
1338	alright buddy BUDDY	$0.01414	5.98	$14.14M	$0.01431	$0.01266	$275.56K	$14.14M	$14.14M
1339	Staked Kofi (Aptos) STKAPT	$4.85	-1.41	$14.09M	$5	$4.78	$202.11K	$14.09M	$14.09M
1340	Miracle Play MPT	$0.01651 ₿0.0000017	-1.28	$14.08M ₿660.53	$0.01672 ₿0.0000019	$0.01647 ₿0.0000016	$377.04K ₿16.1	$17.24M ₿795.27	$14.08M ₿660.53
1341	Rupiah Token IDRT	$0.00006109 ₿0.00000000091	0.09	$14.06M ₿173.19	$0.00006122 ₿0.00000000091	$0.00006097 ₿0.00000000087	$349.79 ₿6.06	$14.06M ₿173.19	$14.06M ₿173.19
1342	Pepes Dog ZEUS	$0.00000003334	-5.80	$14.07M	$0.00000003818	$0.00000003252	$752.62K	$14.07M	$14.07M
1343	ShapeShift FOX Token FOX	$0.02294 ₿0.0000013	5.12	$14.23M ₿851.7	$0.02285 ₿0.0000014	$0.02166 ₿0.0000013	$271.12K ₿23.26	$22.86M ₿1.38K	$14.23M ₿851.7
1344	Artrade ATR	$0.01106 ₿0.00000071	-3.51	$14.02M ₿1.32K	$0.01149 ₿0.00000086	$0.01104 ₿0.00000067	$570.42K ₿18.04	$14.06M ₿1.32K	$14.02M ₿1.32K
1345	Cointel COLS	$0.03486	1.08	$13.98M	$0.03493	$0.03417	$1.21M	$349.41M	$13.98M
1346	Aura BAL AURABAL	$3.8 ₿0.00019	-1.33	$13.95M ₿704.77	$3.85 ₿0.00019	$3.78 ₿0.00019	$1.51K ₿0.13	$13.95M ₿704.77	$13.95M ₿704.77
1347	MilkyWay MILK	$0.05358	-15.26	$13.93M	$0.06339	$0.0524	$7.49M	$64.31M	$13.93M
1348	Bridged USD Coin (PulseChain) USDC	$0.998 ₿0.000014	0.34	$13.93M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.08M ₿63.99	$13.94M	$13.93M ₿0
1349	Singularry SINGULARRY	$0.01386	-2.11	$13.87M	$0.0143	$0.01385	$15.08K	$13.87M	$13.87M
1350	OctaSpace OCTA	$0.3546 ₿0.000020	10.48	$13.85M ₿587.92	$0.4055 ₿0.000020	$0.3207 ₿0.000019	$718.25K ₿4.97	$13.85M ₿587.92	$13.85M ₿587.92
1351	Alpha Finance ALPHA	$0.01479 ₿0.0000024	-5.46	$13.83M ₿2.1K	$0.01566 ₿0.0000026	$0.01473 ₿0.0000023	$17.25M ₿299.41	$14.79M ₿2.41K	$13.83M ₿2.1K
1352	Brickken BKN	$0.1944 ₿0.000011	-1.29	$13.89M ₿360.89	$0.2018 ₿0.000011	$0.1878 ₿0.000010	$228.01K ₿3.37	$27.81M ₿1.58K	$13.89M ₿360.89
1353	Cult DAO CULT	$0.0000034 ₿0.000000000066	-1.17	$13.81M ₿280.55	$0.00000344 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.81K ₿14.12	$16.97M ₿328.57	$13.81M ₿280.55
1354	Noot Noot NOOT	$0.01374	-4.83	$13.74M	$0.0145	$0.01368	$54.1K	$13.74M	$13.74M
1355	THORSwap THOR	$0.07021 ₿0.0000041	-1.50	$13.8M ₿717.76	$0.07221 ₿0.0000042	$0.06836 ₿0.0000041	$19.05K ₿2.54	$19.75M ₿1.75K	$13.8M ₿717.76
1356	Numbers Protocol NUM	$0.0174 ₿0.0000019	0.56	$13.78M ₿1.17K	$0.0175 ₿0.0000021	$0.01721 ₿0.0000017	$533.86K ₿24.93	$13.96M ₿1.19K	$13.78M ₿1.17K
1357	Self Chain SLF	$0.08263	-0.33	$13.78M	$0.08388	$0.08177	$4.2M	$27.73M	$13.78M
1358	MEET48 IDOL	$0.01526	-0.66	$13.78M	$0.01537	$0.01521	$42.22M	$73.29M	$13.78M
1359	TOPIA TOPIA	$0.009579 ₿0.0000010	2.17	$13.75M ₿909.09	$0.009653 ₿0.0000011	$0.008603 ₿0.0000010	$50.09K ₿5.14	$47.9M ₿5.16K	$13.75M ₿909.09
1360	Wall Street Pepe WEPE	$0.00006901	12.20	$13.8M	$0.00006943	$0.00006135	$1.39M	$13.8M	$13.8M
1361	Gitcoin GTC	$0.2259 ₿0.000025	1.32	$13.75M ₿1.58K	$0.2275 ₿0.000027	$0.2199 ₿0.000025	$1.36M ₿124.59	$22.59M ₿2.59K	$13.75M ₿1.58K
1362	Dragonchain DRGN	$0.0372 ₿0.00000091	2.08	$13.71M ₿336.99	$0.04065 ₿0.00000098	$0.03175 ₿0.00000078	$132.34K ₿2.03	$16.13M ₿396.38	$13.71M ₿336.99
1363	Dimitra DMTR	$0.01406 ₿0.0000028	3.43	$13.66M ₿1.47K	$0.01411 ₿0.0000030	$0.01355 ₿0.0000028	$199.98K ₿26.4	$13.66M ₿1.47K	$13.66M ₿1.47K
1364	SEDA SEDA	$0.03858	2.50	$13.64M	$0.03859	$0.03762	$500.93K	$38.83M	$13.64M
1365	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	0.16	$13.61M ₿613.68	$1.44 ₿0.000081	$1.41 ₿0.000074	$2.08M ₿126.92	$28.33M ₿1.6K	$13.61M ₿613.68
1366	International Meme Fund IMF	$0.4692	7.38	$13.61M	$0.4734	$0.4347	$53.15K	$15.48M	$13.61M
1367	Gunz GUN	$0.02249	3.25	$13.6M	$0.0228	$0.02158	$7.3M	$224.95M	$13.6M
1368	U2U Network U2U	$0.008888	-3.00	$13.57M	$0.009516	$0.008819	$583.24K	$81.38M	$13.57M
1369	MinoTari (Tari) XTM	$0.01052	-5.58	$13.52M	$0.01134	$0.01034	$490.05K	$13.53M	$13.52M
1370	SYMMIO SYMM	$0.03841	0.93	$13.52M	$0.03903	$0.0377	$7.97K	$19.96M	$13.52M
1371	Leash LEASH	$125.33 ₿0.0071	2.99	$13.48M ₿772.97	$128.44 ₿0.0075	$121.16 ₿0.0071	$533.59K ₿31.44	$13.48M ₿773.16	$13.48M ₿772.97
1372	Cudis CUDIS	$0.05438	2.20	$13.44M	$0.05552	$0.05309	$14.77M	$54.29M	$13.44M
1373	Agoras: Tau Net AGRS	$0.7465 ₿0.000065	-6.26	$13.44M ₿1.2K	$0.7964 ₿0.000069	$0.7441 ₿0.000059	$44.73K ₿3.06	$31.35M ₿2.8K	$13.44M ₿1.2K
1374	Obol OBOL	$0.1362	-0.56	$13.43M	$0.1491	$0.1313	$13.08M	$68.03M	$13.43M
1375	Wrapped Mantle WMNT	$0.6064 ₿0.000018	2.25	$13.42M ₿0	$0.6065 ₿0.000019	$0.5901 ₿0.000018	$1.12M ₿115.54	$13.39M	$13.42M ₿0
1376	CHEQD Network CHEQ	$0.01444 ₿0.0000012	3.16	$13.41M ₿900.95	$0.01444 ₿0.0000012	$0.0137 ₿0.0000010	$256.36K ₿5.42	$17.92M ₿1.39K	$13.41M ₿900.95
1377	Coral Protocol CORAL	$0.001338	5.41	$13.43M	$0.001343	$0.001258	$21.67K	$13.43M	$13.43M
1378	Cratos CRTS	$0.0002121 ₿0.000000016	1.24	$13.33M ₿953.52	$0.0002135 ₿0.000000019	$0.0002093 ₿0.000000014	$430.27K ₿7.93	$21.21M ₿1.64K	$13.33M ₿953.52
1379	ORA Coin ORA	$0.2645	-0.20	$13.31M	$0.2974	$0.2594	$55.42K	$88.17M	$13.31M
1380	Seamless Protocol SEAM	$0.3686 ₿0.000078	0.30	$13.26M ₿0	$0.369 ₿0.000082	$0.3652 ₿0.000077	$257.9K ₿14.02	$36.87M ₿7.87K	$13.26M ₿0
1381	World of Dypians WOD	$0.06059	0.03	$13.24M	$0.06096	$0.06027	$7.14M	$60.54M	$13.24M
1382	STRIKE STRIKE	$0.003375	5.81	$13.25M	$0.003375	$0.003168	$214.33K	$33.84M	$13.25M
1383	Baanx BXX	$0.05292 ₿0.0000024	12.49	$13.23M ₿84.99	$0.05784 ₿0.0000030	$0.04553 ₿0.0000023	$229.67K ₿16.82	$13.23M ₿588.36	$13.23M ₿84.99
1384	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	0.31	$13.22M ₿723.15	$0.000000000299 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$214.58K ₿8.33	$29.8M ₿1.66K	$13.22M ₿723.15
1385	Corn CORN	$0.02513	1.40	$13.2M	$0.02516	$0.02465	$43.55K	$52.79M	$13.2M
1386	Hyperpigmentation $HYPER	$0.01318	-7.79	$13.23M	$0.0143	$0.0128	$134.89K	$13.23M	$13.23M
1387	BMX BMX	$4.75 ₿0.000029	-0.53	$13.16M ₿35.4	$4.89 ₿0.000031	$4.66 ₿0.000029	$11.77K ₿1.08	$13.16M ₿296.08	$13.16M ₿35.4
1388	Frankencoin ZCHF	$1.25	0.35	$13.13M	$1.25	$1.24	$7.41K	$13.13M	$13.13M
1389	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1390	Carrot CRT	$109.06	-0.01	$13.12M	$109.1	$109.03	$9.75K	$13.12M	$13.12M
1391	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.45	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$28.46K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1392	Frax Price Index Share FPIS	$0.375 ₿0.000018	-2.34	$13.01M ₿505.29	$0.3882 ₿0.000018	$0.375 ₿0.000017	$46.6 ₿0.22	$37.5M ₿1.82K	$13.01M ₿505.29
1393	zKML ZKML	$0.1348 ₿0.0000066	5.25	$13.01M ₿0	$0.1357 ₿0.0000070	$0.1281 ₿0.0000064	$27.43K ₿7.65	$13.49M ₿660.83	$13.01M ₿0
1394	Mainframe MFT	$0.001385 ₿0.00000016	0.50	$13M ₿1.55K	$0.001385 ₿0.00000016	$0.001375 ₿0.00000016	$1.7 ₿0.17	$13.85M ₿1.65K	$13M ₿1.55K
1395	META META	$628.83 ₿0.0068	2.05	$12.97M ₿0	$660.54 ₿0.0069	$614.72 ₿0.0065	$26.93K ₿0.27	$12.97M	$12.97M ₿0
1396	Based ETH BSDETH	$2,516.25 ₿0.050	1.64	$12.95M ₿0	$2,516.95 ₿0.052	$2,465.04 ₿0.050	$29.34K ₿5.57	$12.95M	$12.95M ₿0
1397	Bitrue Coin BTR	$0.03706 ₿0.00000088	0.08	$12.89M ₿253.71	$0.03717 ₿0.00000089	$0.03668 ₿0.00000084	$634.37K ₿159.75	$29.72M ₿705.8	$12.89M ₿253.71
1398	DeGate DG	$0.03325 ₿0.0000016	-31.11	$12.88M ₿652.03	$0.04829 ₿0.0000017	$0.03324 ₿0.0000016	$49.4K ₿0.73	$33.26M ₿1.68K	$12.88M ₿652.03
1399	Dolomite DOLO	$0.03538	-2.06	$12.8M	$0.03716	$0.03518	$2.26M	$35.39M	$12.8M
1400	XRP ARMY ARMY	$0.02169	6.55	$12.77M	$0.02175	$0.0203	$131.74K	$12.77M	$12.77M
1401	TROLL TROLL	$0.01292	-0.87	$12.91M	$0.01303	$0.01211	$3.07M	$12.91M	$12.91M
1402	Shadow Liquid Staking Token X33	$23.92	-7.82	$12.77M	$25.96	$23.53	$229.71K	$12.77M	$12.77M
1403	WeFi WFI	$0.414	-0.36	$12.75M	$0.4177	$0.4123	$621.84K	$414.07M	$12.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}