Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	NATIX Network NATIX	$0.0003655	-2.80	$14.84M	$0.0003781	$0.0003657	$253.24K	$36.39M	$14.84M
1305	Wrapped 0G W0G	$1.22	-3.66	$14.82M	$1.33	$1.22	$58.17K	$14.82M	$14.82M
1306	Oasys OAS	$0.002407 ₿0.0000011	-2.56	$14.81M ₿2.17K	$0.002471 ₿0.0000011	$0.002406 ₿0.0000011	$481.45K ₿16.86	$24.09M ₿11.65K	$14.81M ₿2.17K
1307	DexTools DEXT	$0.2087 ₿0.000013	3.78	$14.77M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$65.87K ₿7.7	$23.49M ₿1.75K	$14.77M ₿1.17K
1308	READY! READY	$0.01491	-9.61	$14.76M	$0.0165	$0.01465	$137.08K	$14.76M	$14.76M
1309	Dimitra DMTR	$0.02177 ₿0.0000028	-6.02	$14.75M ₿1.47K	$0.02331 ₿0.0000030	$0.02177 ₿0.0000028	$350.05K ₿26.4	$21.15M ₿1.47K	$14.75M ₿1.47K
1310	dForce Token DF	$0.01469 ₿0.00000088	-1.89	$14.7M ₿617.93	$0.01501 ₿0.00000090	$0.01452 ₿0.00000087	$628.6K ₿55.38	$14.7M ₿882.78	$14.7M ₿617.93
1311	PlatON Network LAT	$0.002174 ₿0.00000026	-0.73	$14.69M ₿1.4K	$0.002236 ₿0.00000027	$0.002172 ₿0.00000024	$3.62M ₿114.15	$22.29M ₿2.69K	$14.69M ₿1.4K
1312	Ice Open Network ICE	$0.002155 ₿0.000000062	1.27	$14.68M ₿410.29	$0.002457 ₿0.000000064	$0.002107 ₿0.000000061	$5.68M ₿360.15	$45.7M ₿1.31K	$14.68M ₿410.29
1313	GENIUS AI GNUS	$1.18	-2.47	$14.67M	$1.24	$1.12	$9.1K	$17.95M	$14.67M
1314	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1315	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.02	$14.65M	$1.02	$1.02	$4.39M	$14.65M	$14.65M
1316	THORSwap THOR	$0.07191 ₿0.0000041	7.74	$14.64M ₿717.76	$0.07687 ₿0.0000042	$0.06675 ₿0.0000041	$98.26K ₿2.54	$20.24M ₿1.75K	$14.64M ₿717.76
1317	ELYSIA EL	$0.002151 ₿0.00000017	-3.42	$14.63M ₿1.18K	$0.002241 ₿0.00000018	$0.002132 ₿0.00000017	$501.26K ₿41.54	$14.63M ₿1.18K	$14.63M ₿1.18K
1318	ARPA ARPA	$0.01485 ₿0.0000014	0.20	$14.62M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$8.53M ₿842.73	$29.77M ₿2.92K	$14.62M ₿1.43K
1319	Infinity Ground AIN	$0.07882	-2.94	$14.61M	$0.08848	$0.07883	$12.26M	$78.87M	$14.61M
1320	Vulcan Forged PYR	$0.6089 ₿0.000091	-6.82	$14.58M ₿2.17K	$0.6535 ₿0.000096	$0.591 ₿0.000090	$6.33M ₿105.65	$30.51M ₿4.55K	$14.58M ₿2.17K
1321	MIA MIA	$0.02651	-0.39	$14.55M	$0.02706 ₿0.	$0.02634 ₿0.	$7.31K ₿0	$26.53M	$14.55M
1322	TokenFi TOKEN	$0.004753 ₿0.0000020	-2.67	$14.54M ₿2.85K	$0.004898 ₿0.0000021	$0.004646 ₿0.0000019	$2.95M ₿481.76	$47.53M ₿20.14K	$14.54M ₿2.85K
1323	CONX CONX	$0.01672 ₿0.0000030	-1.39	$14.53M ₿1.66K	$0.01727 ₿0.0000031	$0.01667 ₿0.0000030	$25.43K ₿1.42	$33.45M ₿6.2K	$14.53M ₿1.66K
1324	Gitcoin GTC	$0.1503 ₿0.000025	-5.45	$14.52M ₿1.58K	$0.162 ₿0.000027	$0.1478 ₿0.000025	$3.45M ₿124.59	$15.07M ₿2.59K	$14.52M ₿1.58K
1325	WEMIX Dollar WEMIX$	$0.9983 ₿0.000038	-3.29	$14.52M ₿410.77	$1.08 ₿0.	$0.9719 ₿0.	$153.53K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1326	Stronghold Staked SOL STRONGSOL	$147.72	-0.54	$14.49M	$153.3	$147.45	$18.8K	$14.49M	$14.49M
1327	Naoris Protocol NAORIS	$0.02414	5.69	$14.47M	$0.0243	$0.02184	$1.32M	$96.61M	$14.47M
1328	ASD ASD	$0.01942 ₿0.0000010	4.79	$14.43M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$1.24M ₿39.26	$14.43M ₿769.5	$14.43M ₿769.5
1329	Ellipsis EPS	$0.02064 ₿0.00000043	-0.18	$14.43M ₿306.85	$0.02092 ₿0.00000043	$0.02049 ₿0.00000042	$328.68 ₿0.01	$14.95M ₿317.94	$14.43M ₿306.85
1330	Bluefin BLUE	$0.0437	-3.03	$14.43M	$0.04547	$0.04217	$4.7M	$43.7M	$14.43M
1331	iota SN9	$4.58	-2.52	$14.42M	$4.94	$4.54	$12.04K	$14.42M	$14.42M
1332	OpenServ SERV	$0.01973	-8.71	$14.41M	$0.02219	$0.01973	$213.33K	$19.74M	$14.41M
1333	XSGD XSGD	$0.7656 ₿0.000010	0.08	$14.4M ₿544.64	$0.7661 ₿0.000010	$0.7643 ₿0.000010	$959.77K ₿270.54	$14.4M ₿544.64	$14.4M ₿544.64
1334	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1335	BitBoard BB	$0.002674	-10.91	$14.33M	$0.003006	$0.00231	$660.17K	$21.66M	$14.33M
1336	Firmachain FCT	$0.01319 ₿0.0000010	-2.03	$14.28M ₿873.46	$0.01372 ₿0.0000011	$0.0131 ₿0.0000010	$226.28K ₿329.29	$14.48M ₿881.15	$14.28M ₿873.46
1337	Test TST	$0.01511	-0.90	$14.27M	$0.01562	$0.01455	$14.1M	$14.27M	$14.27M
1338	OPENLOOT OL	$0.01817	-0.53	$14.19M	$0.01851	$0.0179	$855.21K	$90.94M	$14.19M
1339	NAVI Protocol NAVX	$0.01734 ₿0.0000038	7.62	$14.19M ₿385.2	$0.0194 ₿0.0000040	$0.01524 ₿0.0000038	$2.04M ₿208.67	$17.38M ₿3.9K	$14.19M ₿385.2
1340	Comtech Gold CGO	$130.48 ₿0.0011	-0.22	$14.11M ₿156.14	$131.17 ₿0.0011	$129.71 ₿0.0010	$881.19K ₿12.27	$14.11M ₿156.14	$14.11M ₿156.14
1341	Morphware XMW	$0.01806	12.48	$14.1M	$0.0185	$0.01606	$189.43K	$22.28M	$14.1M
1342	Ancient8 A8	$0.03354	-4.16	$14.08M	$0.03684	$0.03323	$4.87M	$33.55M	$14.08M
1343	Groestlcoin GRS	$0.1582 ₿0.0000094	-2.92	$14.05M ₿805.4	$0.1715 ₿0.0000098	$0.1571 ₿0.0000094	$2.43M ₿47.71	$14.05M ₿997.01	$14.05M ₿805.4
1344	Radio Caca RACA	$0.00003415 ₿0.0000000045	0.60	$14.05M ₿1.63K	$0.00003452 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.09M ₿155.93	$14.19M ₿1.94K	$14.05M ₿1.63K
1345	OpenEden EDEN	$0.07593	-2.89	$14.05M	$0.07935	$0.07429	$15.15M	$76.4M	$14.05M
1346	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.07	$14.04M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$487.96K ₿6.39	$14.04M ₿1.47K	$14.04M ₿0
1347	Token dForce USD USX	$0.9079 ₿0.000015	-1.41	$14.03M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$3.59K ₿0.48	$122.19M ₿2.48K	$14.03M ₿473.66
1348	Alephium ALPH	$0.1136 ₿0.000049	0.83	$13.99M ₿3.71K	$0.1147 ₿0.000051	$0.1126 ₿0.000046	$163.96K ₿67.35	$24.64M ₿9.7K	$13.99M ₿3.71K
1349	Hooked Protocol HOOK	$0.0461 ₿0.000018	-4.54	$13.99M ₿2.68K	$0.04847 ₿0.000019	$0.04568 ₿0.000018	$6.18M ₿180.11	$23.07M ₿9.25K	$13.99M ₿2.68K
1350	Uranus URANUS	$0.1395	-0.18	$13.96M	$0.1621	$0.1351	$2.95M	$13.96M	$13.96M
1351	Realio Network RIO	$0.1395 ₿0.000031	-1.11	$13.96M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$959.67K ₿184.88	$13.96M ₿1.74K	$13.96M ₿0
1352	Nobody Sausage NOBODY	$0.01486	-0.51	$13.92M	$0.01592	$0.01447	$3.24M	$13.92M	$13.92M
1353	Solana Bridged TRX (Solana) TRX	$0.2773	1.42	$13.87M	$0.2773	$0.2734	$4.96K	$13.87M	$13.87M
1354	StablR Euro EURR	$1.15	-0.01*	$13.84M	$1.15	$1.15	$12.19M	$13.84M	$13.84M
1355	Believe BELIEVE	$0.01039	7.64	$13.83M	$0.01034	$0.008343	$1.29M	$13.83M	$13.83M
1356	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9994	0.01*	$13.78M	$1	$0.9957	$1.75M	$13.92B	$13.78M
1357	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002833 ₿0.000000000032	$0.000002022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1358	Onocoy Token ONO	$0.03382	16.33	$13.71M	$0.03392	$0.02872	$2.85K	$27.39M	$13.71M
1359	CZ's Dog BROCCOLI	$0.01407	0.96	$13.68M	$0.01506	$0.01364	$9.98M	$13.68M	$13.68M
1360	Manyu MANYU	$0.00000001363	8.04	$13.64M	$0.00000001427	$0.0000000126	$1.79M	$13.64M	$13.64M
1361	ANDY ETH ANDY	$0.00001359 ₿0.00000000068	7.68	$13.6M ₿0	$0.00001408 ₿0.0000000011	$0.00001255 ₿0.00000000062	$738.88K ₿126.37	$13.6M ₿680.75	$13.6M ₿0
1362	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.15	$13.59M ₿2.43K	$0.9913 ₿0.000014	$0.9882 ₿0.000013	$74.47K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1363	Everlyn LYN	$0.06491	-9.61	$13.58M	$0.07227	$0.06053	$1.96M	$64.99M	$13.58M
1364	Crypto Trading Fund CTF	$0.1131	-0.45	$13.56M	$0.1153	$0.1113	$158.59	$13.56M	$13.56M
1365	Neon NEON	$0.05653 ₿0.000022	-1.42	$13.54M ₿1.27K	$0.05795 ₿0.000023	$0.05595 ₿0.000019	$579.85K ₿107.31	$56.56M ₿22.04K	$13.54M ₿1.27K
1366	AhaToken AHT	$0.001901 ₿0.00000013	-1.47	$13.52M ₿676.24	$0.001973 ₿0.00000014	$0.001873 ₿0.00000013	$100.12K ₿139.1	$14.71M ₿1.07K	$13.52M ₿676.24
1367	Eclipse ES	$0.08992	-5.97	$13.5M	$0.09577	$0.08992	$14.46M	$89.99M	$13.5M
1368	Ampleforth AMPL	$1.27 ₿0.000017	-2.38	$13.49M ₿3.82K	$1.31 ₿0.000017	$1.26 ₿0.000016	$19.9K ₿14.1	$14.47M ₿4.46K	$13.49M ₿3.82K
1369	Metis Bridged WETH (Metis Andromeda) WETH	$2,798.19	-0.67	$13.45M	$2,869.39	$2,781.38	$61.55K	$13.45M	$13.45M
1370	Forta FORT	$0.02157 ₿0.0000028	-1.05	$13.44M ₿987.97	$0.02236 ₿0.0000029	$0.02146 ₿0.0000028	$588.86K ₿11.38	$21.57M ₿2.9K	$13.44M ₿987.97
1371	Synapse SYN	$0.06129 ₿0.000018	2.83	$13.43M ₿3.61K	$0.06343 ₿0.000020	$0.05841 ₿0.000018	$4.4M ₿355.07	$15.33M ₿3.51K	$13.43M ₿3.61K
1372	VitaDAO VITA	$0.5187 ₿0.000039	5.69	$13.43M ₿1.04K	$0.5193 ₿0.000040	$0.4871 ₿0.000038	$164.54K ₿5.88	$14.58M ₿1.09K	$13.43M ₿1.04K
1373	Wanchain WAN	$0.06747 ₿0.0000052	0.17	$13.41M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$2.32M ₿60.95	$14.17M ₿1.1K	$13.41M ₿1.04K
1374	Apraemio APRA	$0.09711	0.23	$13.4M	$0.0986 ₿0.	$0.09428 ₿0.	$30.19K ₿0	$97.11M	$13.4M
1375	Harvest Finance FARM	$19.91 ₿0.0015	-1.09	$13.38M ₿1.01K	$20.26 ₿0.0016	$19.66 ₿0.00095	$705.56K ₿2.76K	$13.74M ₿1.04K	$13.38M ₿1.01K
1376	Based ETH BSDETH	$2,907.1 ₿0.050	-0.35	$13.36M ₿0	$2,986.69 ₿0.052	$2,867.8 ₿0.050	$567.09K ₿5.57	$13.36M	$13.36M ₿0
1377	TomoChain VIC	$0.1082 ₿0.000013	-1.58	$13.36M ₿1.35K	$0.1103 ₿0.000014	$0.1068 ₿0.000013	$1.27M ₿84.76	$22.73M ₿1.38K	$13.36M ₿1.35K
1378	Hanu Yokia HANU	$0.00000008915 ₿0.0000000000040	0.34	$13.35M ₿115.62	$0.00000009098 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$290.33 ₿0.01	$52.88M ₿2.43K	$13.35M ₿115.62
1379	Epic Cash EPIC	$0.7007 ₿0.0000037	-1.68	$13.28M ₿64.92	$0.8036 ₿0.0000037	$0.5653 ₿0.0000036	$263.39K ₿0.2	$13.29M ₿78.9	$13.28M ₿64.92
1380	USDM USDM	$1	-2.25	$13.26M	$1.04 ₿0.	$1 ₿0.	$613.57K ₿0	$13.26M	$13.26M
1381	BitMEX BMEX	$0.1326 ₿0.0000040	-2.59	$13.22M ₿408.52	$0.1362 ₿0.0000040	$0.132 ₿0.0000039	$17.19K ₿0.49	$59.62M ₿1.84K	$13.22M ₿408.52
1382	Aavegotchi GHST	$0.2581 ₿0.000036	-0.71	$13.2M ₿1.88K	$0.2621 ₿0.000039	$0.2532 ₿0.000035	$2.64M ₿220.96	$13.61M ₿1.94K	$13.2M ₿1.88K
1383	RSS3 RSS3	$0.0153 ₿0.0000060	0.15	$13.14M ₿3.95K	$0.01555 ₿0.0000065	$0.01468 ₿0.0000060	$2.03M ₿77.5	$15.49M ₿6.08K	$13.14M ₿3.95K
1384	Wayfinder PROMPT	$0.05838	1.49	$13.14M	$0.06021	$0.05531	$12.63M	$58.69M	$13.14M
1385	Coq Inu COQ	$0.0000001887 ₿0.000000000049	-2.76	$13.12M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.000000185 ₿0.000000000048	$4.11M ₿272.67	$13.12M ₿3.41K	$13.12M ₿3.41K
1386	DEXTF DEXTF	$0.1991 ₿0.0000035	6.95	$13.11M ₿235.01	$0.2036 ₿0.0000039	$0.1831 ₿0.0000034	$229.24K ₿1.67	$19.91M ₿357.11	$13.11M ₿235.01
1387	The Arena ARENA	$0.002782	5.15	$13.08M	$0.003119	$0.002621	$152.94K	$27.87M	$13.08M
1388	Spice SFI	$161.95 ₿0.00048	-1.46	$13.01M ₿38.45	$168.39 ₿0.00055	$153.82 ₿0.00047	$16.21K ₿1.02	$14.97M ₿44.25	$13.01M ₿38.45
1389	PayAI Network PAYAI	$0.01291	7.11	$12.95M	$0.01435	$0.01206	$5.29M	$12.95M	$12.95M
1390	IDEX IDEX	$0.01297 ₿0.0000012	2.05	$12.94M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$7.11M ₿119.93	$13.01M ₿1.24K	$12.94M ₿1.01K
1391	MimboGameGroup MGG	$0.002089	0.06	$12.93M	$0.00209	$0.002087	$1.7M	$239.45M	$12.93M
1392	DefiTuna TUNA	$0.04593	2.03	$12.93M	$0.04677	$0.04495	$197.64K	$45.93M	$12.93M
1393	Sperax SPA	$0.005315 ₿0.00000026	-3.17	$12.92M ₿450.94	$0.005577 ₿0.00000028	$0.005294 ₿0.00000025	$3.32M ₿32.3	$26.33M ₿1.23K	$12.92M ₿450.94
1394	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.94M	$12.9M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9656 ₿0.000011	$0.9509 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1395	Parcl PRCL	$0.02838	-5.07	$12.88M	$0.03013	$0.02794	$1.39M	$28.46M	$12.88M
1396	Chainbase C	$0.08035	-1.12	$12.86M	$0.08264	$0.07868	$5.1M	$80.38M	$12.86M
1397	Bedrock BR	$0.05839	-0.53	$12.86M	$0.05954	$0.05763	$1.84M	$58.44M	$12.86M
1398	ADO Protocol ADO	$0.03211 ₿0.00000010	9.07	$12.84M ₿0	$0.0338 ₿0.00000010	$0.02918 ₿0.00000010	$5.75M ₿0	$28.26M ₿40.77	$12.84M ₿0
1399	GRIFFAIN GRIFFAIN	$0.01284	0.84	$12.84M	$0.01308	$0.01234	$3M	$12.84M	$12.84M
1400	Web 3 Dollar USD3	$1.07	-0.09	$12.76M	$1.07	$1.07	$9.99K	$12.76M	$12.76M
1401	UXLINK UXLINK	$0.02115	-2.08	$12.72M	$0.02273	$0.02075	$2.1M	$20.95M	$12.72M
1402	Pofu POFU	$0.0001269	-0.19	$12.7M	$0.0001304	$0.0001254	$204.13	$12.7M	$12.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}