Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02534 ₿0.000018	0.58	$17.2M ₿0	$0.02625 ₿0.	$0.02513 ₿0.	$155.63K ₿0	$17.2M	$17.2M ₿0
1270	Synternet SYNT	$0.01864	-1.79	$17.14M	$0.0193	$0.01856	$2.61M	$21.52M	$17.14M
1271	Measurable Data Token MDT	$0.02808 ₿0.0000014	-4.74	$17.03M ₿904.16	$0.03057 ₿0.0000015	$0.02807 ₿0.0000014	$3.63M ₿109.87	$28.09M ₿1.49K	$17.03M ₿904.16
1272	Dupe DUPE	$0.01742	-29.57	$17.43M	$0.02788	$0.01718	$2.9M	$17.43M	$17.43M
1273	Hifi Finance HIFI	$0.1144 ₿0.000016	-11.15	$16.92M ₿1.98K	$0.1304 ₿0.000018	$0.1139 ₿0.000016	$14.3M ₿384.77	$19.12M ₿2.31K	$16.92M ₿1.98K
1274	SwissCheese SWCH	$0.3945 ₿0.000011	0.19	$16.91M ₿211.92	$0.3986 ₿0.000011	$0.3842 ₿0.000010	$2.21M ₿8.94	$47.47M ₿1.39K	$16.91M ₿211.92
1275	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.30	$16.89M ₿0	$1.02 ₿0.000014	$0.9912 ₿0.000014	$6.75M ₿281.53	$16.89M	$16.89M ₿0
1276	Quickswap QUICK	$0.02253 ₿0.0000011	-3.52	$16.9M ₿693.1	$0.02401 ₿0.0000011	$0.02245 ₿0.0000011	$5.81M ₿60.39	$21.77M ₿1K	$16.9M ₿693.1
1277	gooncoin GOONC	$0.01699	-23.02	$17.01M	$0.03411	$0.01688	$15.73M	$17.01M	$17.01M
1278	Boson Protocol BOSON	$0.1129 ₿0.0000097	-5.34	$16.84M ₿1.22K	$0.1208 ₿0.000010	$0.1128 ₿0.0000093	$2.53M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1279	crow with knife CAW	$0.00000002184 ₿0.00000000000015	-5.07	$16.77M ₿0	$0.00000002322 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$94.71K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1280	Sigma SIGMA	$0.01864	-5.88	$16.78M	$0.02146	$0.01857	$1.7M	$16.78M	$16.78M
1281	Fuzzybear FUZZY	$0.00005236	5.16	$16.72M	$0.00005339	$0.00004793	$81.62K	$16.89M	$16.72M
1282	Flamingo Finance FLM	$0.03064 ₿0.0000019	0.73	$16.71M ₿1.13K	$0.03227 ₿0.0000021	$0.02996 ₿0.0000019	$5.13M ₿271.31	$16.71M ₿1.13K	$16.71M ₿1.13K
1283	KONDUX KNDX	$0.03039 ₿0.0000011	-0.05	$16.66M ₿620.21	$0.03341 ₿0.0000012	$0.03031 ₿0.0000011	$55.4K ₿4.69	$28.68M ₿1.08K	$16.66M ₿620.21
1284	Aventus AVT	$1.73 ₿0.000059	-0.67	$16.64M ₿545.36	$1.83 ₿0.000062	$1.73 ₿0.000058	$379.17K ₿11.19	$18.34M ₿623.89	$16.64M ₿545.36
1285	Shiro Neko SHIRO	$0.00000001654	-5.49	$16.62M	$0.00000001766	$0.00000001652	$2.6M	$16.62M	$16.62M
1286	Verasity VRA	$0.001726 ₿0.00000010	-6.05	$16.61M ₿1.06K	$0.001886 ₿0.00000011	$0.001717 ₿0.00000010	$6.56M ₿220.35	$166.8M ₿10.62K	$16.61M ₿1.06K
1287	Indigo Protocol INDY	$0.9555 ₿0.000036	-2.95	$16.61M ₿404.77	$1.02 ₿0.000039	$0.9348 ₿0.000036	$5.81K ₿3.74	$33.44M ₿1.29K	$16.61M ₿404.77
1288	O Intelligence Coin OI	$16.61M	-11.97	$16.6M	$18.88M	$16.57M	$15.04K	$16.6M	$16.6M
1289	Book of Ethereum BOOE	$0.1658	-3.71	$16.59M	$0.1867	$0.159	$232.38K	$16.59M	$16.59M
1290	Foom FOOM	$0.00000009541 ₿0.00000000000041	-4.46	$16.7M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$43.61K ₿35.94	$16.7M ₿72.74	$16.7M ₿72.74
1291	UPCX UPC	$3.99 ₿0.000034	-0.09	$16.55M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$1.01M ₿13.51	$3.11B ₿26.92K	$16.55M ₿37.6
1292	Space Nation Oikos OIK	$0.0303	-1.15	$16.52M	$0.03085	$0.02987	$16.11M	$30.3M	$16.52M
1293	Voxies VOXEL	$0.06994 ₿0.0000045	-4.80	$16.47M ₿788.95	$0.07384 ₿0.0000049	$0.06948 ₿0.0000045	$15.79M ₿112	$20.96M ₿1.37K	$16.47M ₿788.95
1294	Privasea AI PRAI	$0.07971	5.29	$16.42M	$0.08533	$0.07384	$41.41M	$79.69M	$16.42M
1295	Inverse Finance INV	$27.59 ₿0.00083	1.36	$16.4M ₿428.1	$28.18 ₿0.00084	$26.52 ₿0.00079	$378.2K ₿8.13	$16.93M ₿460.39	$16.4M ₿428.1
1296	ASD ASD	$0.02199 ₿0.0000010	0.89	$16.34M ₿769.5	$0.02268 ₿0.0000010	$0.02115 ₿0.0000010	$1.27M ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1297	WHY WHY	$0.00000003879 ₿0.00000000000011	-7.09	$16.3M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003854 ₿0.00000000000011	$4.49M ₿0.71	$16.3M ₿48.36	$16.3M ₿0
1298	Moby AI MOBY	$0.01628	4.15	$16.28M	$0.01873	$0.01559	$1.66M	$16.28M	$16.28M
1299	CoinMetro XCM	$0.05375 ₿0.0000012	5.38	$16.25M ₿371.1	$0.05375 ₿0.0000012	$0.05071 ₿0.0000012	$39.34K ₿0.05	$17.2M ₿403.41	$16.25M ₿371.1
1300	Red Pulse Phoenix PHB	$0.004784 ₿0.00000017	0.07	$16.2M ₿576.15	$0.004785 ₿0.00000017	$0.00478 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1301	Meana Raptor MRT	$0.01619	-4.75	$16.21M	$0.01757	$0.01607	$34.16	$16.21M	$16.21M
1302	LIMITUS LMT	$0.01944	-16.24	$16.14M	$0.02349	$0.0194	$600.42K	$16.14M	$16.14M
1303	World of Dypians WOD	$0.081	-0.29	$16.11M	$0.08277	$0.08082	$16.42M	$81M	$16.11M
1304	GammaSwap GS	$0.07427	-12.91	$16.09M	$0.08824	$0.07404	$89.76K	$118.83M	$16.09M
1305	node.sys NYS	$0.02892	-0.62	$15.91M	$0.02966	$0.02807	$63.02K	$15.91M	$15.91M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Thena THE	$0.2905 ₿0.0000075	-1.17	$16.03M ₿209.47	$0.3188 ₿0.0000078	$0.2898 ₿0.0000074	$23.19M ₿16.64	$74.03M ₿1.14K	$16.03M ₿209.47
1307	STRIKE STRIKE	$0.00409	4.96	$16.02M	$0.004625	$0.003897	$45.07K	$40.91M	$16.02M
1308	Beefy.Finance BIFI	$199.84 ₿0.0060	-1.45	$15.99M ₿488.28	$209.17 ₿0.0062	$198.17 ₿0.0057	$246.27K ₿53.67	$15.99M ₿488.28	$15.99M ₿488.28
1309	Nacho the Kat NACHO	$0.00005572	0.30	$15.94M	$0.00005985	$0.00005517	$330.87K	$15.94M	$15.94M
1310	Asymmetry Finance ASF	$1.63	-7.59	$15.94M	$1.87	$1.6	$251.14K	$83.01M	$15.94M
1311	MANEKI MANEKI	$0.001798	-4.10	$15.93M	$0.001971	$0.001798	$10.32M	$15.99M	$15.93M
1312	Scallop SCA	$0.1491 ₿0.000011	-5.66	$15.89M ₿0	$0.1619 ₿0.000012	$0.1485 ₿0.000011	$5.88M ₿101.88	$37.29M	$15.89M ₿0
1313	Soil SOIL	$0.4535 ₿0.000042	-5.04	$15.84M ₿298.31	$0.4843 ₿0.000045	$0.4516 ₿0.000038	$141.75K ₿10.9	$45.31M ₿4.24K	$15.84M ₿298.31
1314	Aura BAL AURABAL	$4.33 ₿0.00019	-3.08	$15.83M ₿704.77	$4.63 ₿0.00019	$4.31 ₿0.00019	$2.14K ₿0.13	$15.83M ₿704.77	$15.83M ₿704.77
1315	IceCream AI ICECREAM	$0.01558	0.96	$15.45M	$0.01665	$0.01472	$234.4K	$15.45M	$15.45M
1316	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	-0.19	$15.85M ₿827.24	$0.02135 ₿0.0000011	$0.02084 ₿0.0000010	$1.92K ₿1.17	$21.18M ₿1.11K	$15.85M ₿827.24
1317	Nexera NXRA	$0.01658 ₿0.0000031	2.49	$15.81M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$69.91K ₿19.38	$33.16M ₿2.68K	$15.81M ₿2.49K
1318	Wrapped Mantle WMNT	$0.7315 ₿0.000018	0.01*	$15.78M ₿0	$0.7487 ₿0.000019	$0.7251 ₿0.000018	$279.52K ₿115.54	$15.78M	$15.78M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Ronen Coin RONEN	$0.01552	11.96	$15.49M	$0.01631	$0.01386	$237.15K	$15.49M	$15.49M
1320	Pixer Eternity PXT	$0.00731 ₿0.00000028	23.46	$15.73M ₿7.87	$0.00811 ₿0.00000028	$0.005921 ₿0.00000027	$105.85K ₿1.66	$73.1M ₿2.85K	$15.73M ₿7.87
1321	Alpha Fi ALPHA	$1.73	-0.66	$15.72M	$1.92	$1.69	$197.37K	$17.33M	$15.72M
1322	Dinero DINERO	$0.02176	5.10	$15.71M	$0.02405	$0.0207	$73.5K	$27.11M	$15.71M
1323	Mochi MOCHI	$0.00001571 ₿0.00000000065	5.27	$15.7M ₿660.41	$0.00001785 ₿0.00000000076	$0.00001492 ₿0.00000000066	$168.78K ₿9.35	$15.7M ₿660.41	$15.7M ₿660.41
1324	Galatasaray Fan Token GAL	$2.23 ₿0.000037	-20.33	$15.69M ₿235.68	$2.9 ₿0.000037	$2.21 ₿0.000035	$26.19M ₿16.25	$22.25M ₿371.3	$15.69M ₿235.68
1325	Xandeum XAND	$0.01157	-7.16	$15.53M	$0.01261	$0.01156	$5.72K	$46.46M	$15.53M
1326	Dione DIONE	$0.00153 ₿0.00000026	-1.81	$15.53M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$245.42K ₿64.88	$20.56M ₿2.62K	$15.53M ₿2.5K
1327	AstraAI ASTRA	$1.55 ₿0.000042	-17.03	$15.52M ₿0	$1.87 ₿0.000044	$1.54 ₿0.000042	$350.36K ₿0.23	$15.52M ₿428.51	$15.52M ₿0
1328	AdEx ADX	$0.1048 ₿0.0000039	-3.91	$15.5M ₿571.75	$0.113 ₿0.0000042	$0.1042 ₿0.0000039	$9.18M ₿150.67	$15.72M ₿595.38	$15.5M ₿571.75
1329	Hacken Token HAI	$0.01859 ₿0.0000011	-0.30	$15.5M ₿722.13	$0.01893 ₿0.0000011	$0.01854 ₿0.0000010	$555.05K ₿4.66	$18.59M ₿1.12K	$15.5M ₿722.13
1330	Aki Network AKI	$0.009148 ₿0.00000024	-4.77	$15.43M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.67M ₿33.09	$18.3M	$15.43M ₿0
1331	Token dForce USD USX	$0.9972 ₿0.000015	0.19	$15.42M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$35.9K ₿0.48	$134.25M ₿2.48K	$15.42M ₿473.66
1332	Noot Noot NOOT	$0.01523	-11.90	$15.29M	$0.01754	$0.01465	$111.78K	$15.29M	$15.29M
1333	EverValue Coin EVA	$0.9791	0.10	$15.26M	$0.9966	$0.9697	$17.75K	$18.38M	$15.26M
1334	Cornucopias COPI	$0.01477 ₿0.0000010	-3.92	$15.17M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$113.86K ₿9.16	$56.72M ₿4.13K	$15.17M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cronos zkEVM CRO ZKCRO	$0.1019	-2.30	$15.22M	$0.1059	$0.09864	$194.04	$15.22M	$15.22M
1336	Port3 Network PORT3	$0.02988 ₿0.0000032	3.01	$15.22M ₿353.92	$0.03122 ₿0.0000034	$0.02901 ₿0.0000032	$5.62M ₿90.34	$29.88M ₿3.26K	$15.22M ₿353.92
1337	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Obol OBOL	$0.1532	-7.03	$15.13M	$0.1768	$0.1529	$26.14M	$76.62M	$15.13M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1637 ₿0.0000015	$0.1525 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Bitget Staked SOL BGSOL	$173.47	-5.11	$15.11M	$190.38	$173.31	$2.99M	$15.11M	$15.11M
1340	Ribbon Finance RBN	$0.1557 ₿0.000025	0.58	$15.08M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$54.07K ₿82.44	$155.78M ₿25.38K	$15.08M ₿24.34K
1341	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1342	BLUB BLUB	$0.00000004507	1.50	$15.08M	$0.00000004871	$0.00000004401	$346.84K	$18.96M	$15.08M
1344	COCA COCA	$0.1325	-0.17	$15.05M	$0.1333	$0.1319	$558.84K	$132.6M	$15.05M
1345	WeatherXM WXM	$0.2388	-7.39	$15.05M	$0.2625	$0.2384	$54.42K	$23.89M	$15.05M
1346	ECOx ECOX	$0.03037 ₿0.0000029	-7.53	$15.04M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$26.61K ₿0.32	$30.32M ₿2.94K	$15.04M ₿768.69
1347	Biswap BSW	$0.03014 ₿0.0000016	-4.30	$15.05M ₿838.72	$0.03252 ₿0.0000017	$0.03011 ₿0.0000016	$29.43M ₿89.11	$17.4M ₿969.69	$15.05M ₿838.72
1348	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001104 ₿0.0000000010	$0.0001097 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1349	Relend Network USDC - Starknet RUSDC-STARK	$0.9995	0.01*	$15.01M	$1	$0.9994	$22.31	$15.01M	$15.01M
1350	Penpie PNP	$2.85 ₿0.000068	-1.70	$15M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$26.66K ₿5.25	$28.51M ₿683.99	$15M ₿313.31
1351	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1352	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.16	$14.97M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.18M ₿63.99	$14.97M	$14.97M ₿0
1353	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.24M	$14.82M
1354	The Doge NFT DOG	$0.00111 ₿0.00000023	-3.72	$14.79M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$205.91K ₿55.01	$18.85M ₿3.98K	$14.79M ₿3.5K
1355	Hoppy HOPPY	$0.00003494	3.48	$14.78M	$0.00003983	$0.00003337	$2.9M	$14.78M	$14.78M
1356	WazirX WRX	$0.03207 ₿0.0000045	-2.58	$14.78M ₿1.91K	$0.03301 ₿0.0000045	$0.03034 ₿0.0000041	$57.31K ₿0.76	$32.37M ₿4.19K	$14.78M ₿1.91K
1357	Cocoro COCORO	$0.00003478	-5.03	$14.76M	$0.00004089	$0.00003287	$625.09K	$14.76M	$14.76M
1358	Carrot CRT	$108.34	0.04	$14.7M	$108.36	$108.29	$17.29K	$14.7M	$14.7M
1359	Fracton Protocol FT	$0.1678 ₿0.000030	3.38	$14.68M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.37K ₿10.94	$16.78M ₿3.06K	$14.68M ₿0
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Litentry LIT	$0.3245 ₿0.000020	-4.36	$14.66M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$157.23K ₿41.35	$32.45M ₿2.05K	$14.66M ₿1.02K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Penumbra UM	$0.4066	-1.18	$14.66M	$0.414	$0.4064	$1.9K	$40.69M	$14.66M
1363	CHEQD Network CHEQ	$0.01598 ₿0.0000012	0.27	$14.62M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$227.36K ₿5.42	$19.74M ₿1.39K	$14.62M ₿900.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}