Ergebnisseite 14 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Synternet SYNT	$0.01509	1.15	$13.02M	$0.01523	$0.01479	$1.67M	$17M	$13.02M
1275	Bitrue Coin BTR	$0.03941 ₿0.00000088	-0.88	$13M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.49M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1276	Alpha Fi ALPHA	$1.31	2.68	$12.96M	$1.36	$1.28	$74.03K	$13.09M	$12.96M
1277	JumpToken JMPT	$0.9177 ₿0.000014	0.53	$12.96M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$22.94K ₿0.02	$28.16M ₿445.88	$12.96M ₿203.75
1278	Jackal Protocol JKL	$0.1093 ₿0.0000070	1.00	$12.94M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$31.13K ₿1.24	$17.53M ₿1.02K	$12.94M ₿690.85
1279	USSI USSI	$1.01	-0.09	$12.94M	$1.01	$1	$51.73K	$12.94M	$12.94M
1280	CryptoFarmers FARM	$0.4707	-1.56	$12.93M	$0.4966	$0.4437	$12.13K	$23.52M	$12.93M
1281	Grok $GROK	$0.002032 ₿0.00000014	-1.40	$12.83M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.59M ₿171.02	$13.39M ₿1K	$12.83M ₿959.29
1282	iMe Lab LIME	$0.01696 ₿0.0000013	-0.09	$12.81M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.14K ₿48.99	$16.9M ₿1.32K	$12.81M ₿570.75
1283	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	1.24	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1284	VIVI COIN VIVI	$0.01196	-0.54	$12.79M	$0.01204	$0.0116	$66.84K	$23.92M	$12.79M
1285	Foom FOOM	$0.00000007251 ₿0.00000000000041	14.44	$12.78M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.83K ₿35.94	$12.78M ₿72.74	$12.78M ₿72.74
1286	Frok.ai FROK	$0.03026 ₿0.0000024	2.06	$12.72M ₿0	$0.03024 ₿0.0000025	$0.02912 ₿0.0000024	$6.14K ₿0.74	$12.72M ₿1.04K	$12.72M ₿0
1287	Lava Network LAVA	$0.04748	-16.59	$12.71M	$0.05869	$0.04201	$3.5M	$44.08M	$12.71M
1288	Empyreal EMP	$42.4 ₿0.00065	-1.30	$12.71M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$44.67K ₿0.51	$12.71M ₿195.42	$12.71M ₿195.42
1289	ChainSwap CSWAP	$0.01333 ₿0.0000019	-2.32	$12.7M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$25.64K ₿40.57	$13.32M ₿1.9K	$12.7M ₿0
1290	SpaceChain (ERC-20) SPC	$0.03119 ₿0.00000015	7.14	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$6.02K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1291	Beefy.Finance BIFI	$157.28 ₿0.0060	-5.05	$12.58M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$448.52K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1292	My Lovely Coin MLC	$0.2452	-3.98	$12.55M	$0.2559	$0.2295	$151.17K	$56.36M	$12.55M
1293	SUKU SUKU	$0.03019 ₿0.0000032	-6.70	$12.53M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$322.66K ₿104.01	$45.29M ₿4.99K	$12.53M ₿765.22
1294	TOKPIE TKP	$0.1572 ₿0.000011	2.36	$12.47M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$407.1 ₿1.47	$15.73M ₿1.1K	$12.47M ₿875.35
1295	Realio Network RIO	$0.1875 ₿0.000031	-4.54	$12.46M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.68M ₿184.88	$12.46M ₿1.74K	$12.46M ₿0
1296	GME GME	$0.001815 ₿0.0000000069	4.61	$12.45M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.25M ₿6.91	$12.45M ₿47.89	$12.45M ₿0
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Ellipsis EPS	$0.01771 ₿0.00000043	0.32	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$88.2 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1299	Portal PORTAL	$0.07395 ₿0.000021	3.71	$12.35M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$21.53M ₿589.8	$73.9M ₿21.63K	$12.35M ₿3.61K
1300	Tokocrypto TKO	$0.1642 ₿0.0000088	-1.56	$12.31M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.8M ₿62.15	$82.06M ₿4.41K	$12.31M ₿661.22
1301	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1302	LooksRare LOOKS	$0.01239 ₿0.0000024	7.20	$12.3M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.02M ₿320.02	$12.3M ₿2.48K	$12.3M ₿2.48K
1303	Henlo HENLO	$0.0003542	-2.83	$12.29M	$0.0004031	$0.0003302	$301.98K	$35.41M	$12.29M
1304	yesnoerror YNE	$0.0123	1.37	$12.29M	$0.01258	$0.01109	$2.93M	$12.29M	$12.29M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Nimiq NIM	$0.0009429 ₿0.000000022	-3.68	$12.25M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.01K ₿4.86	$12.52M ₿200.87	$12.25M ₿265.66
1306	LooPIN Network LOOPIN	$0.4308	-3.57	$12.23M	$0.4569	$0.4259	$16.05K	$14.87M	$12.23M
1307	YieldNest Restaked ETH YNETH	$1,849	-0.37	$12.23M	$1,881.28	$1,792.89	$8.16K	$12.23M	$12.23M
1308	pippin PIPPIN	$0.01219	-0.05	$12.19M	$0.01256	$0.01165	$10.46M	$12.19M	$12.19M
1309	THORSwap THOR	$0.06283 ₿0.0000041	0.64	$12.19M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.7K ₿2.54	$17.66M ₿1.75K	$12.19M ₿717.76
1310	BOB BOB	$0.579	3.64	$12.16M	$0.5931	$0.5533	$31.55K	$12.16M	$12.16M
1311	The Doge NFT DOG	$0.0009047 ₿0.00000023	-0.86	$12.1M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$25.54K ₿55.01	$15.34M ₿3.98K	$12.1M ₿3.5K
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-8.30	$12.09M ₿383.05	$1.75 ₿0.000069	$1.6 ₿0.000064	$2.49M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1313	Wise Monkey MONKY	$0.000001419	-4.00	$12.07M	$0.00000157	$0.000001349	$1.77M	$12.07M	$12.07M
1314	Slash Vision Labs SVL	$0.002439	-0.01	$12.06M	$0.002465	$0.002416	$1.74M	$24.41M	$12.06M
1315	PIXL PIXL	$0.02412 ₿0.0000011	4.57	$12.06M ₿555.71	$0.02412 ₿0.0000011	$0.02248 ₿0.0000011	$9.88K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1316	Jelly-My-Jelly JELLYJELLY	$0.01205	1.52	$12.03M	$0.01265	$0.01151	$13.28M	$12.03M	$12.03M
1317	Looped Hype LHYPE	$11.72	-2.51	$12.01M	$12.63	$11.07	$2.93M	$12.01M	$12.01M
1318	YieldFi yToken YUSD	$1.07	0.29	$11.99M	$1.07	$1.07	$53.05K	$11.99M	$11.99M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Frankencoin ZCHF	$1.16	2.36	$11.95M	$1.16	$1.13	$1.07M	$11.95M	$11.95M
1320	Ribbon Finance RBN	$0.123 ₿0.000025	-0.64	$11.91M ₿24.34K	$0.1252 ₿0.000025	$0.1221 ₿0.000024	$39.19K ₿82.44	$123.02M ₿25.38K	$11.91M ₿24.34K
1321	PumpBTC PUMP	$0.04167	-18.84	$11.88M	$0.05671	$0.04056	$27.25M	$41.68M	$11.88M
1322	OPEN Ticketing Ecosystem OPN	$0.0005182 ₿0.000000045	14.93	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15.02K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1323	KRYLL KRL	$0.2989 ₿0.000013	-0.42	$11.86M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$97.75K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1324	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	1.22	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05179 ₿0.00000042	$486.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1325	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$45.47 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1326	Verasity VRA	$0.001202 ₿0.00000010	5.73	$11.75M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$5.98M ₿220.35	$116.08M ₿10.62K	$11.75M ₿1.06K
1327	Fractal Bitcoin FB	$0.7303	-0.08	$11.74M	$0.7549	$0.7276	$1.67M	$87.58M	$11.74M
1328	Vertical AI VERTAI	$0.1174	-5.46	$11.74M	$0.1255	$0.1153	$46.71K	$11.74M	$11.74M
1329	DEFI.ssi DEFI.SSI	$0.4453	-1.11	$11.69M	$0.4577	$0.4293	$587.52K	$11.69M	$11.69M
1330	Colony CLY	$0.1038 ₿0.0000036	0.84	$11.68M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$23.14K ₿1.32	$15.56M ₿541.92	$11.68M ₿373.72
1331	StablR Euro EURR	$1.1	1.68	$11.68M	$1.11	$1.08	$392.43K	$11.68M	$11.68M
1332	KiloEx KILO	$0.05476	-11.51	$11.64M	$0.06696	$0.05331	$25.33M	$54.98M	$11.64M
1333	Flayer FLAY	$0.01939	-6.62	$11.63M	$0.02093	$0.01876	$602.66K	$19.38M	$11.63M
1334	The Arena ARENA	$0.005581	3.36	$11.62M	$0.005809	$0.005192	$153.19K	$55.66M	$11.62M
1335	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	Streamr DATA	$0.01512 ₿0.0000010	-0.24	$11.59M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.47M ₿43.02	$15.12M ₿1.09K	$11.59M ₿833.95
1337	AMO Coin AMO	$0.0005465 ₿0.000000013	1.15	$11.59M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$561.76K ₿2.06	$11.59M ₿285.15	$11.59M ₿256.9
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WEMIX Dollar WEMIX$	$0.7921 ₿0.000038	-2.13	$11.52M ₿410.77	$0.8093 ₿0.	$0.7704 ₿0.	$150.25K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1340	Evercraft Ecotechnologies ECET	$0.01672	4.86	$11.52M	$0.0168	$0.01594	$136.25K	$13.19M	$11.52M
1341	PYTHIA PYTHIA	$0.01157	6.54	$11.51M	$0.0123	$0.01059	$2.94M	$11.51M	$11.51M
1342	CreatorBid BID	$0.04287	4.52	$11.51M	$0.04286	$0.03976	$4.12M	$42.87M	$11.51M
1343	Department Of Government Efficiency DOGE	$0.01176	15.51	$11.5M	$0.01163	$0.00995	$2.17M	$11.5M	$11.5M
1344	Amnis Staked Aptos Coin STAPT	$5.7 ₿0.00018	0.88	$11.49M ₿0	$5.99 ₿0.00020	$5.57 ₿0.00018	$83.68K ₿5.26	$11.49M ₿367.97	$11.49M ₿0
1345	PIVX PIVX	$0.1248 ₿0.0000068	-3.38	$11.48M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.91M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1346	Velas VLX	$0.004237 ₿0.00000022	-2.30	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$78.01K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1347	Sigma SIGMA	$0.01274	6.85	$11.44M	$0.01314	$0.01169	$1.46M	$11.44M	$11.44M
1348	Gems VIP GEMS	$0.02637	37.88	$11.43M	$0.02336	$0.01383	$1.47M	$18.72M	$11.43M
1349	NUMBER $NUMBER	$0.0114	2.17	$11.39M	$0.01154	$0.01107	$20.27K	$11.39M	$11.39M
1350	Tenset 10SET	$0.06816 ₿0.000020	0.43	$11.39M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$132.6K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1351	Kendu Inu KENDU	$0.00001166 ₿0.000000000087	-6.27	$11.39M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.05K ₿2.11	$11.43M ₿87.62	$11.39M ₿0
1352	JAM JAM	$0.002833	-0.47	$11.33M	$0.002959	$0.002749	$13.86K	$11.33M	$11.33M
1353	Nacho the Kat NACHO	$0.00003953	-1.69	$11.33M	$0.00004055	$0.00003636	$237.96K	$11.33M	$11.33M
1354	ORA Coin ORA	$0.3075	-1.68	$11.28M	$0.3201	$0.2954	$183.32K	$102.53M	$11.28M
1355	Cratos CRTS	$0.0001794 ₿0.000000016	0.54	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$110.12K ₿7.93	$17.94M ₿1.64K	$11.27M ₿953.52
1356	Sceptre Staked FLR SFLR	$0.01719	1.58	$11.27M	$0.01771	$0.01692	$211.65K	$11.27M	$11.27M
1357	American Coin USA	$0.0000009705	-0.05	$11.26M	$0.00000108	$0.0000008939	$1.14M	$11.26M	$11.26M
1358	AUSD AUSD	$0.9989	-0.06	$11.24M	$1	$0.9976	$6.93M	$11.24M	$11.24M
1359	Bridged USDC (World Chain) USDC.E	$1	0.19	$11.21M	$1.03	$0.9859	$391.01K	$11.21M	$11.21M
1360	Lazio Fan Token LAZIO	$0.9405 ₿0.000052	-2.20	$11.2M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.76M ₿86.44	$37.61M ₿2.1K	$11.2M ₿439.39
1361	TOPIA TOPIA	$0.007789 ₿0.0000010	1.01	$11.18M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$110.45K ₿5.14	$38.93M ₿5.16K	$11.18M ₿909.09
1362	Mochi MOCHI	$0.00001112 ₿0.00000000065	11.20	$11.17M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$216.04K ₿9.35	$11.17M ₿660.41	$11.17M ₿660.41
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Fantom Bomb BOMB	$0.02251 ₿0.00000038	-2.66	$11.1M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$30.99K ₿5.26	$11.1M	$11.1M ₿0
1364	Retard Finder Coin RFC	$0.01153	32.30	$11.09M	$0.01356	$0.008716	$6.99M	$11.53M	$11.09M
1365	Brickken BKN	$0.1552 ₿0.000011	1.33	$11.09M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$915.57K ₿3.37	$22.2M ₿1.58K	$11.09M ₿360.89
1366	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1367	Quiztok QTCON	$0.0009917 ₿0.000000032	0.79	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.57K ₿5.17	$11.9M ₿390.42	$11.08M ₿206
1368	Sturdy STRDY	$0.5579 ₿0.000015	-11.22	$10.97M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.94M ₿2.05	$55.8M ₿1.5K	$10.97M ₿76.02
1369	Osmosis allBTC BTC	$82,460 ₿1	-0.36	$11.03M	$84,100 ₿1	$81,242 ₿1	$4.3M	$11.03M	$11.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}