Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Dragonchain DRGN	$0.0404 ₿0.00000091	-1.61	$14.89M ₿336.99	$0.04302 ₿0.00000098	$0.0404 ₿0.00000078	$122.78K ₿2.03	$17.52M ₿396.38	$14.89M ₿336.99
1304	HUMAN Protocol HMT	$0.01974 ₿0.00000068	-1.44	$14.96M ₿0	$0.02052 ₿0.00000073	$0.01971 ₿0.00000067	$23.07K ₿3	$19.74M ₿685.41	$14.96M ₿0
1305	BiLira TRYB	$0.02518 ₿0.00000044	-0.02	$14.92M ₿671.5	$0.02528 ₿0.00000044	$0.02515 ₿0.00000043	$65.91K ₿0.1	$14.92M ₿671.5	$14.92M ₿671.5
1306	Vyvo Smart Chain VSC	$0.003225 ₿0.00000034	-5.88	$15.01M ₿782.85	$0.003441 ₿0.00000035	$0.003186 ₿0.00000033	$111.74K ₿9.63	$64.55M ₿6.98K	$15.01M ₿782.85
1307	Definitive EDGE	$0.0734	0.07	$14.91M	$0.07652	$0.07319	$1.37M	$73.44M	$14.91M
1308	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1309	BMX BMX	$5.37 ₿0.000029	-15.14	$14.87M ₿35.4	$6.52 ₿0.000031	$5.37 ₿0.000029	$105.4K ₿1.08	$14.87M ₿296.08	$14.87M ₿35.4
1310	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,570 ₿1.00047	-0.84	$14.87M ₿0	$110,452 ₿1.015	$108,288 ₿0.98	$44.54K ₿10.65	$14.87M	$14.87M ₿0
1311	Aura BAL AURABAL	$4.03 ₿0.00019	0.05	$14.79M ₿704.77	$4.03 ₿0.00019	$4.03 ₿0.00019	$72.56 ₿0.13	$14.79M ₿704.77	$14.79M ₿704.77
1312	Finvesta FINVESTA	$14.73	-2.88	$14.77M	$15.62	$14.05	$16.92K	$14.77M	$14.77M
1313	Pups (Bitcoin) PUPS	$0.01512	-7.50	$15.11M	$0.01646	$0.0139	$132.36K	$15.11M	$15.11M
1314	Stake DAO SDT	$0.2331 ₿0.0000040	-0.82	$14.77M ₿220.04	$0.241 ₿0.0000041	$0.2327 ₿0.0000039	$9.72K ₿0.03	$15.66M ₿257.26	$14.77M ₿220.04
1315	Aragon ANT	$0.3686 ₿0.00013	-20.18	$14.76M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$169.49 ₿131.77	$15.92M ₿5.67K	$14.76M ₿5.26K
1316	AMO Coin AMO	$0.000696 ₿0.000000013	-2.52	$14.76M ₿256.9	$0.0007188 ₿0.000000014	$0.0006924 ₿0.000000013	$289.23K ₿2.06	$14.76M ₿285.15	$14.76M ₿256.9
1317	Eggs Finance EGGS	$0.0003633	-6.05	$14.74M	$0.0003884	$0.0003637	$57.96K	$14.74M	$14.74M
1318	UPCX UPC	$3.55 ₿0.000034	-0.01*	$14.74M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$863.66K ₿13.51	$2.77B ₿26.92K	$14.74M ₿37.6
1319	draiftking DKING	$0.7056	-6.92	$14.82M	$0.7657	$0.6625	$129.45K	$14.82M	$14.82M
1320	Redbelly Network RBNT	$0.0143	-4.38	$14.59M	$0.01563	$0.01373	$1.16M	$143.04M	$14.59M
1321	Alchemix USD ALUSD	$0.9925 ₿0.000014	-0.26	$14.71M ₿2.43K	$0.996 ₿0.000014	$0.9925 ₿0.000013	$236.14K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002832 ₿0.000000026	$0.001883 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1323	CHEQD Network CHEQ	$0.01568 ₿0.0000012	7.50	$14.65M ₿900.95	$0.01576 ₿0.0000012	$0.01443 ₿0.0000010	$390.78K ₿5.42	$19.44M ₿1.39K	$14.65M ₿900.95
1324	GIZA GIZA	$0.1557	-17.02	$14.7M	$0.1882	$0.1498	$3.83M	$155.9M	$14.7M
1325	Bridged USDC (Etherlink) USDC	$0.99	0.01	$14.5M	$0.9935	$0.9874	$1.63M	$14.6M	$14.5M
1326	YieldNest Restaked ETH YNETH	$2,516.96	-5.39	$14.61M	$2,683.98	$2,516.96	$13.17	$14.61M	$14.61M
1327	ynBNB MAX YNBNBX	$673.12	-0.67	$14.61M	$683.74	$673.12	$1.82K	$14.61M	$14.61M
1328	UFO Token UFO	$0.00001597	-0.74	$14.56M	$0.0000165	$0.00001493	$28.66K	$14.56M	$14.56M
1329	The Innovation Game TIG	$0.6606	-10.92	$14.52M	$0.7415	$0.6229	$1.98M	$29.59M	$14.52M
1330	WEMIX Dollar WEMIX$	$0.9964 ₿0.000038	-0.88	$14.49M ₿410.77	$1.02 ₿0.	$0.9923 ₿0.	$124.44K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1331	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-1.17	$14.52M ₿613.68	$1.49 ₿0.000081	$1.46 ₿0.000074	$1.69M ₿126.92	$29.2M ₿1.6K	$14.52M ₿613.68
1332	ZND Token ZND	$0.1139	1.75	$14.51M	$0.1204	$0.1096	$4.87M	$79.27M	$14.51M
1333	Unizen ZCX	$0.02312 ₿0.0000044	-4.41	$14.54M ₿3.11K	$0.02451 ₿0.0000047	$0.02271 ₿0.0000044	$1.01M ₿36.79	$21.89M ₿4.25K	$14.54M ₿3.11K
1334	Vara Network VARA	$0.004172 ₿0.0000014	-1.93	$14.38M ₿619.67	$0.004349 ₿0.0000018	$0.004167 ₿0.0000013	$482.34K ₿76.56	$41.71M ₿14.99K	$14.38M ₿619.67
1335	Cointel COLS	$0.03623	-0.03	$14.51M	$0.03654	$0.03593	$1.78M	$362.63M	$14.51M
1336	SEDA SEDA	$0.04284	2.51	$14.4M	$0.04312	$0.04179	$477.55K	$43.15M	$14.4M
1337	michi $MICHI	$0.02557	-7.05	$14.21M	$0.02801	$0.02553	$2.84M	$14.21M	$14.21M
1338	Bitget Staked SOL BGSOL	$164.12	-3.24	$14.28M	$170.37	$163.52	$2.27M	$14.28M	$14.28M
1339	COCA COCA	$0.1255	-0.85	$14.25M	$0.128	$0.1253	$550.3K	$125.39M	$14.25M
1340	Thena THE	$0.2592 ₿0.0000075	-3.64	$14.29M ₿209.47	$0.269 ₿0.0000078	$0.2583 ₿0.0000074	$11.09M ₿16.64	$67.36M ₿1.14K	$14.29M ₿209.47
1341	Star Atlas DAO POLIS	$0.04807 ₿0.0000054	-4.16	$14.16M ₿1.34K	$0.05129 ₿0.0000054	$0.04775 ₿0.0000053	$273.17K ₿5.06	$17.24M ₿1.95K	$14.16M ₿1.34K
1342	Sleepless AI AI	$0.1094 ₿0.000020	-8.34	$14.21M ₿2.68K	$0.1195 ₿0.000021	$0.1093 ₿0.000020	$8.74M ₿662.32	$109.31M ₿20.64K	$14.21M ₿2.68K
1343	ONBUFF LWA	$0.01845 ₿0.00000057	-0.07	$14.21M ₿439.39	$0.01932 ₿0.00000058	$0.01837 ₿0.00000056	$1.33M ₿4.82	$14.21M ₿439.39	$14.21M ₿439.39
1344	ShapeShift FOX Token FOX	$0.02297 ₿0.0000013	0.43	$14.3M ₿851.7	$0.02527 ₿0.0000014	$0.0226 ₿0.0000013	$1.41M ₿23.26	$22.97M ₿1.38K	$14.3M ₿851.7
1345	Seamless Protocol SEAM	$0.3678 ₿0.000078	-0.82	$14.17M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$245.26K ₿14.02	$36.79M ₿7.87K	$14.17M ₿0
1346	DIMO DIMO	$0.04233 ₿0.0000055	-4.44	$14.17M ₿1.19K	$0.04473 ₿0.0000057	$0.04225 ₿0.0000053	$111.98K ₿5.67	$42.33M ₿5.57K	$14.17M ₿1.19K
1347	MEET48 IDOL	$0.01582	8.57	$14.28M	$0.01635	$0.01363	$47.28M	$75.96M	$14.28M
1348	Reef REEF	$0.0003145 ₿0.000000045	-1.32	$8.63M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001924 ₿0.000000044	$1.55M ₿493.39	$8.63M ₿1.04K	$8.63M ₿1.04K
1349	WUFFI WUF	$0.0000001686	-0.28	$14.09M	$0.0000001699	$0.000000168	$29.48K	$14.09M	$14.09M
1350	HERBCOIN HERB	$0.1521	-3.64	$14.06M	$0.1578	$0.1512	$2.82K	$15.24M	$14.06M
1351	Cult DAO CULT	$0.000003459 ₿0.000000000066	-1.54	$14.06M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003459 ₿0.000000000064	$68.78K ₿14.12	$17.27M ₿328.57	$14.06M ₿280.55
1352	Spectral SPEC	$0.6833	-5.71	$14.15M	$0.749	$0.6819	$4.83M	$68.63M	$14.15M
1353	Nest Basis Vault NBASIS	$1.01	0.07	$14.04M	$1.01	$1	$4.52K	$14.04M	$14.04M
1354	AstraAI ASTRA	$1.41 ₿0.000042	-4.96	$14.05M ₿0	$1.49 ₿0.000044	$1.41 ₿0.000042	$286.92K ₿0.23	$14.05M ₿428.51	$14.05M ₿0
1355	Mainframe MFT	$0.001491 ₿0.00000016	-1.19	$14M ₿1.55K	$0.001531 ₿0.00000016	$0.001491 ₿0.00000016	$50.62 ₿0.17	$14.92M ₿1.65K	$14M ₿1.55K
1356	THORSwap THOR	$0.07101 ₿0.0000041	-4.38	$13.97M ₿717.76	$0.07438 ₿0.0000042	$0.07101 ₿0.0000041	$18.65K ₿2.54	$19.98M ₿1.75K	$13.97M ₿717.76
1357	Gitcoin GTC	$0.2308 ₿0.000025	-6.40	$14.06M ₿1.58K	$0.2467 ₿0.000027	$0.2308 ₿0.000025	$2.06M ₿124.59	$23.1M ₿2.59K	$14.06M ₿1.58K
1358	Grok GROK	$0.002206 ₿0.00000014	-2.47	$13.93M ₿959.29	$0.002297 ₿0.00000017	$0.002204 ₿0.00000014	$4.75M ₿171.02	$14.54M ₿1K	$13.93M ₿959.29
1359	PEPPER PEPPER	$0.000000001581	0.11	$13.86M	$0.000000001588	$0.000000001552	$9.97K	$13.86M	$13.86M
1360	AMATERASU OMIKAMI OMIKAMI	$0.01389 ₿0.000000039	4.41	$13.89M ₿39.87	$0.01397 ₿0.000000042	$0.01291 ₿0.000000039	$117.03K ₿0.19	$13.89M ₿39.87	$13.89M ₿39.87
1361	Bridged USD Coin (PulseChain) USDC	$1.01 ₿0.000014	0.72	$13.64M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$912.96K ₿63.99	$13.65M	$13.64M ₿0
1362	zKML ZKML	$0.1428 ₿0.0000066	-1.81	$13.77M ₿0	$0.1493 ₿0.0000070	$0.1425 ₿0.0000064	$17.04K ₿7.65	$14.28M ₿660.83	$13.77M ₿0
1363	Cratos CRTS	$0.0002183 ₿0.000000016	-1.00	$13.83M ₿953.52	$0.0002205 ₿0.000000019	$0.0002153 ₿0.000000014	$853.49K ₿7.93	$21.8M ₿1.64K	$13.83M ₿953.52
1364	Vita Inu VINU	$0.00000001525 ₿0.00000000000029	-2.08	$13.74M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001525 ₿0.00000000000029	$3.1M ₿55.4	$13.74M ₿266.49	$13.74M ₿266.49
1365	Dolomite DOLO	$0.03792	-5.11	$13.71M	$0.04017	$0.03725	$3.3M	$37.91M	$13.71M
1366	Quickswap QUICK	$0.01828 ₿0.0000011	-6.19	$13.78M ₿693.1	$0.01949 ₿0.0000011	$0.01828 ₿0.0000011	$4.35M ₿60.39	$17.38M ₿1K	$13.78M ₿693.1
1367	crow with knife CAW	$0.0000000178 ₿0.00000000000015	-1.22	$13.67M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$136.22K ₿12.86	$13.67M ₿123.02	$13.67M ₿0
1368	BitMind SN34	$8.65	-5.65	$13.59M	$9.25	$7.93	$838.82K	$13.59M	$13.59M
1369	Brickken BKN	$0.1908 ₿0.000011	4.49	$13.63M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$347.18K ₿3.37	$27.29M ₿1.58K	$13.63M ₿360.89
1370	Everclear CLEAR	$0.03252	-6.02	$13.5M	$0.03544	$0.03252	$96.89K	$32.53M	$13.5M
1371	TOPIA TOPIA	$0.009372 ₿0.0000010	-0.10	$13.46M ₿909.09	$0.009937 ₿0.0000011	$0.008741 ₿0.0000010	$71.43K ₿5.14	$46.86M ₿5.16K	$13.46M ₿909.09
1372	PepeFork PORK	$0.00000004079 ₿0.0000000000040	-13.81	$13.47M ₿1.34K	$0.00000004733 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$674.81K ₿58.18	$17.15M ₿1.71K	$13.47M ₿1.34K
1373	Numbers Protocol NUM	$0.01671 ₿0.0000019	-1.32	$13.45M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.21M ₿24.93	$13.62M ₿1.19K	$13.45M ₿1.17K
1374	titcoin TITCOIN	$0.01412	-10.17	$13.41M	$0.01587	$0.0135	$3.94M	$13.9M	$13.41M
1375	Obol OBOL	$0.1363	-2.96	$13.47M	$0.1449	$0.1355	$7.85M	$68.21M	$13.47M
1376	GammaSwap GS	$0.06069	-11.05	$13.42M	$0.06895	$0.06071	$89.98K	$97.47M	$13.42M
1377	Shadow Token SHDW	$0.08265 ₿0.000027	-4.46	$13.37M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$160.63K ₿53.41	$13.98M ₿4.64K	$13.37M ₿4.41K
1378	Staked Kofi (Aptos) STKAPT	$4.59	-6.21	$13.35M	$4.9	$4.59	$419.27K	$13.35M	$13.35M
1379	Frankencoin ZCHF	$1.25	-1.00	$13.32M	$1.28	$1.25	$344.29K	$13.32M	$13.32M
1380	BONGO CAT BONGO	$0.01339 ₿0.000000018	-6.37	$13.39M ₿0	$0.01597 ₿0.000000025	$0.01283 ₿0.000000018	$1.1M ₿0.32	$13.39M ₿18.83	$13.39M ₿0
1381	IMO IMO	$1.2 ₿0.0000031	0.90	$13.39M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$77.28K ₿0.02	$21.8M ₿58.53	$13.39M ₿34.72
1382	World of Dypians WOD	$0.0608	0.18	$13.33M	$0.06147	$0.06041	$1.16M	$60.95M	$13.33M
1383	Carrot CRT	$109.52	-0.01*	$13.29M	$109.54	$109.49	$17.8K	$13.29M	$13.29M
1384	LooksRare LOOKS	$0.01335 ₿0.0000024	-1.18	$13.3M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.37M ₿320.02	$13.3M ₿2.48K	$13.3M ₿2.48K
1385	VICE VICE	$0.01652	-8.67	$12.97M	$0.0189	$0.0159	$366.75K	$16.52M	$12.97M
1386	ALEX Lab ALEX	$0.01544 ₿0.0000061	-2.22	$13.25M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$547.64K ₿167.03	$15.48M ₿6.18K	$13.25M ₿4.38K
1387	Based ETH BSDETH	$2,612.2 ₿0.050	-2.66	$13.24M ₿0	$2,715.42 ₿0.052	$2,620.01 ₿0.050	$802.84K ₿5.57	$13.24M	$13.24M ₿0
1388	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.25	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1389	Rich Quack QUACK	$0.000000000297 ₿0.000000000000016	-2.02	$13.18M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$270.26K ₿8.33	$29.71M ₿1.66K	$13.18M ₿723.15
1390	Stronghold Staked SOL STRONGSOL	$168.21	-3.23	$13.19M	$174.22	$167.68	$103.63K	$13.19M	$13.19M
1391	Singularry SINGULARRY	$0.01317	-4.59	$13.18M	$0.01383	$0.01317	$49.11K	$13.18M	$13.18M
1392	GoGoPool GGP	$1.85 ₿0.00020	-11.15	$13.13M ₿706.93	$2.09 ₿0.00020	$1.85 ₿0.00019	$16.53K ₿0.8	$35.82M ₿3.82K	$13.13M ₿706.93
1393	Self Chain SLF	$0.07875	-4.19	$13.18M	$0.08246	$0.0785	$7.34M	$26.52M	$13.18M
1394	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1395	SYMMIO SYMM	$0.03539	-3.54	$13.12M	$0.03756	$0.03547	$13.95K	$19.07M	$13.12M
1396	U2U Network U2U	$0.008639	-0.22	$13.17M	$0.008843	$0.008557	$544.87K	$78.95M	$13.17M
1397	DEFI.ssi DEFI.SSI	$0.5038	-3.42	$13.09M	$0.5247	$0.5039	$260.27K	$13.09M	$13.09M
1398	Summer Point Token SUMX	$0.01453	-3.04	$13.09M	$0.01518	$0.01441	$43.84K	$13.09M	$13.09M
1399	OctaSpace OCTA	$0.3322 ₿0.000020	-3.72	$13.01M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$663.28K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1400	Shadow Liquid Staking Token X33	$24.09	-6.71	$13.03M	$25.84	$24.12	$187.55K	$13.04M	$13.03M
1401	XRP ARMY ARMY	$0.02198	0.96	$12.94M	$0.02238	$0.02146	$115.12K	$12.94M	$12.94M
1402	Planet IX IXT	$0.09047 ₿0.0000015	-8.98	$13.04M ₿175.01	$0.0994 ₿0.0000016	$0.08974 ₿0.0000015	$59.26K ₿4.2	$13.87M ₿241.76	$13.04M ₿175.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}