Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Counterparty XCP	$5.94 ₿0.00016	-4.47	$15.41M ₿418.73	$6.34 ₿0.00017	$4.71 ₿0.00016	$4.05K ₿0.06	$15.75M ₿427.86	$15.41M ₿418.73
1304	pippin PIPPIN	$0.01535	-11.70	$15.37M	$0.01747	$0.01511	$14.96M	$15.37M	$15.37M
1305	DuckChain Token DUCK	$0.002601	0.29	$15.32M	$0.002668	$0.002447	$4.93M	$25.97M	$15.32M
1306	PiP PIP	$19.53	-4.00	$15.31M	$23.22	$17.55	$1.27M	$15.31M	$15.31M
1307	Contentos COS	$0.00295 ₿0.00000019	-6.52	$15.28M ₿981.81	$0.003166 ₿0.00000020	$0.002852 ₿0.00000019	$1.59M ₿57.18	$29.22M ₿1.9K	$15.28M ₿981.81
1308	NFTX NFTX	$36.39 ₿0.00026	-8.06	$15.27M ₿110.33	$39.69 ₿0.00028	$35.33 ₿0.00026	$10.03 ₿0.94	$23.63M ₿170.75	$15.27M ₿110.33
1309	GIZA GIZA	$0.194	-29.29	$15.25M	$0.276	$0.1827	$8.85M	$194.01M	$15.25M
1310	Stafi FIS	$0.09942 ₿0.000010	-6.61	$15.24M ₿1.5K	$0.107 ₿0.000010	$0.09697 ₿0.000010	$5.11M ₿75.1	$15.24M ₿1.5K	$15.24M ₿1.5K
1311	Bridged USD Coin (PulseChain) USDC	$0.995 ₿0.000014	-0.53	$15.23M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.43M ₿63.99	$15.23M	$15.23M ₿0
1312	Eggs Finance EGGS	$0.0003683	-13.27	$15.12M	$0.0004274	$0.0003649	$179.14K	$15.12M	$15.12M
1313	Lion Cat LCAT	$0.03748	57.26	$15.09M	$0.03978	$0.02113	$173.18K	$22.56M	$15.09M
1314	Score SN44	$11.99	-5.85	$15.07M	$12.9	$11.03	$2.99M	$15.07M	$15.07M
1315	Phantom Staked SOL PSOL	$146.91	-9.15	$15.06M	$162.52	$143.19	$491.21K	$15.06M	$15.06M
1316	Minima MINIMA	$0.03237	-6.39	$15.06M	$0.03649	$0.03106	$121.16K	$32.37M	$15.06M
1317	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.13	$15.04M	$1.01	$1	$6.56K	$15.04M	$15.04M
1318	Zenrock ROCK	$0.08298	11.09	$15.04M	$0.08297	$0.0747	$58.97K	$82.88M	$15.04M
1319	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001126 ₿0.0000000010	$0.0001118 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1320	JumpToken JMPT	$1.02 ₿0.000014	-1.82	$15.01M ₿203.75	$1.05 ₿0.000014	$1.01 ₿0.000013	$22.4K ₿0.02	$31.51M ₿445.88	$15.01M ₿203.75
1321	Vertical AI VERTAI	$0.1499	-13.47	$15M	$0.1903	$0.1276	$804.35K	$15M	$15M
1322	Corn CORN	$0.02837	-21.83	$14.94M	$0.03641	$0.02763	$2.28M	$59.75M	$14.94M
1323	META META	$714.62 ₿0.0068	-4.89	$14.93M ₿0	$752.04 ₿0.0069	$714.31 ₿0.0065	$25.38K ₿0.27	$14.93M	$14.93M ₿0
1324	LeverFi LEVER	$0.0004248 ₿0.000000052	-4.86	$14.91M ₿1.54K	$0.0004485 ₿0.000000056	$0.0004098 ₿0.000000051	$3.9M ₿390.83	$14.91M ₿1.85K	$14.91M ₿1.54K
1325	MilkyWay MILK	$0.05722	-9.46	$14.88M	$0.06332	$0.05644	$4.3M	$68.68M	$14.88M
1326	My Lovely Coin MLC	$0.2902	-7.66	$14.87M	$0.3249	$0.2845	$519.68K	$66.76M	$14.87M
1327	404—GEN SN17	$11.74	-9.61	$14.85M	$13.1	$11.26	$543.91K	$14.85M	$14.85M
1328	Penpie PNP	$2.82 ₿0.000068	-8.93	$14.85M ₿313.31	$3.15 ₿0.000071	$2.76 ₿0.000052	$33.45K ₿5.25	$28.23M ₿683.99	$14.85M ₿313.31
1329	Zeus ZEUS	$0.00000003507	-16.89	$14.76M	$0.00000004588	$0.00000002988	$2.87M	$14.76M	$14.76M
1330	Alchemix USD ALUSD	$0.9947 ₿0.000014	-0.16	$14.69M ₿2.43K	$0.9975 ₿0.000014	$0.9917 ₿0.000013	$307.21K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1331	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002719 ₿0.000000026	$0.001809 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1332	Coral Protocol CORAL	$0.001465	-7.07	$14.66M	$0.001586	$0.001404	$61.67K	$14.66M	$14.66M
1333	Seamless Protocol SEAM	$0.4102 ₿0.000078	-4.52	$14.63M ₿0	$0.5197 ₿0.000082	$0.41 ₿0.000077	$1.89M ₿14.02	$41.01M ₿7.87K	$14.63M ₿0
1334	Quiztok QTCON	$0.001283 ₿0.000000032	-13.95	$14.61M ₿206	$0.001546 ₿0.000000034	$0.001217 ₿0.000000032	$2.91M ₿5.17	$15.4M ₿390.42	$14.61M ₿206
1335	Noot Noot NOOT	$0.01448	6.66	$14.59M	$0.016	$0.01199	$151.1K	$14.59M	$14.59M
1336	AMO Coin AMO	$0.000682 ₿0.000000013	0.21	$14.56M ₿256.9	$0.0007034 ₿0.000000014	$0.0006457 ₿0.000000013	$989.79K ₿2.06	$14.56M ₿285.15	$14.56M ₿256.9
1337	CreatorBid BID	$0.05419	-6.50	$14.56M	$0.05839	$0.05283	$2.6M	$54.25M	$14.56M
1338	crow with knife CAW	$0.00000001892 ₿0.00000000000015	-5.27	$14.5M ₿0	$0.00000002001 ₿0.00000000000017	$0.00000001812 ₿0.00000000000014	$331.05K ₿12.86	$14.5M ₿123.02	$14.5M ₿0
1339	STRIKE STRIKE	$0.003682	-11.46	$14.49M	$0.004179	$0.003627	$205.57K	$37.02M	$14.49M
1340	CHEQD Network CHEQ	$0.01581 ₿0.0000012	-5.60	$14.49M ₿900.95	$0.0168 ₿0.0000012	$0.0158 ₿0.0000010	$171.31K ₿5.42	$19.58M ₿1.39K	$14.49M ₿900.95
1341	ynBNB MAX YNBNBX	$665.11	-1.84	$14.47M	$680.36	$655.2	$293.64	$14.47M	$14.47M
1342	Hyperpigmentation $HYPER	$0.01451	-13.16	$14.45M	$0.01681	$0.01344	$213.27K	$14.45M	$14.45M
1343	Frax Price Index Share FPIS	$0.4222 ₿0.000018	-7.84	$14.41M ₿505.29	$0.4611 ₿0.000018	$0.4201 ₿0.000017	$4.58K ₿0.22	$42.17M ₿1.82K	$14.41M ₿505.29
1344	Gitcoin GTC	$0.2367 ₿0.000025	-8.47	$14.41M ₿1.58K	$0.2597 ₿0.000027	$0.2311 ₿0.000025	$3.66M ₿124.59	$23.67M ₿2.59K	$14.41M ₿1.58K
1345	Wrapped Mantle WMNT	$0.6371 ₿0.000018	-4.07	$14.4M ₿0	$0.6683 ₿0.000019	$0.6297 ₿0.000018	$18.39K ₿115.54	$14.4M	$14.4M ₿0
1346	Storm STMX	$0.001307 ₿0.00000014	-6.22	$14.38M ₿1.64K	$0.001403 ₿0.00000015	$0.001306 ₿0.00000014	$247.39K ₿60.54	$16.34M ₿1.86K	$14.38M ₿1.64K
1347	Aura BAL AURABAL	$3.93 ₿0.00019	-10.00	$14.38M ₿704.77	$4.37 ₿0.00019	$3.8 ₿0.00019	$6.78K ₿0.13	$14.38M ₿704.77	$14.38M ₿704.77
1348	CrypstocksAI MVP	$0.01437	-11.76	$14.37M	$0.01658	$0.01305	$516.89K	$14.37M	$14.37M
1349	Karrat KARRAT	$0.04141	-9.62	$14.35M	$0.04642	$0.04144	$485.49K	$41.41M	$14.35M
1350	Verse World VERSE	$0.1435	-13.93	$14.35M	$0.1942	$0.1381	$5.09M	$143.5M	$14.35M
1351	Shadow Token SHDW	$0.0886 ₿0.000027	-7.61	$14.33M ₿4.41K	$0.09641 ₿0.000031	$0.08726 ₿0.000026	$304.94K ₿53.41	$14.98M ₿4.64K	$14.33M ₿4.41K
1352	TROLL TROLL	$0.01429	-18.50	$14.32M	$0.01811	$0.01384	$5.49M	$14.32M	$14.32M
1353	Sendcoin SEND	$0.01431	-18.21	$14.36M	$0.01757	$0.01339	$827.87K	$14.36M	$14.36M
1354	Kofi Aptos KAPT	$4.4	-10.69	$14.28M	$4.93	$4.38	$2.72M	$14.28M	$14.28M
1355	WHY WHY	$0.000000034 ₿0.00000000000011	0.33	$14.25M ₿0	$0.00000003426 ₿0.00000000000012	$0.00000003229 ₿0.00000000000011	$1.35M ₿0.71	$14.25M ₿48.36	$14.25M ₿0
1356	OctaSpace OCTA	$0.3776 ₿0.000020	-3.85	$14.21M ₿587.92	$0.3944 ₿0.000020	$0.3521 ₿0.000019	$863.14K ₿4.97	$14.21M ₿587.92	$14.21M ₿587.92
1357	WeatherXM WXM	$0.2056	-9.83	$14.2M	$0.228	$0.2038	$197.45K	$20.56M	$14.2M
1358	Thought THT	$0.027 ₿0.0000012	-1.06	$14.2M ₿542.65	$0.0273 ₿0.0000013	$0.01997 ₿0.0000011	$95.01K ₿0.61	$41.85M ₿1.78K	$14.2M ₿542.65
1359	Aki Network AKI	$0.008411 ₿0.00000024	-0.84	$14.19M ₿0	$0.008527 ₿0.00000026	$0.008396 ₿0.00000024	$425.65K ₿33.09	$16.82M	$14.19M ₿0
1360	Christ Is King CIK	$0.00001824	-11.25	$14.15M	$0.00002097	$0.00001798	$754.15K	$14.15M	$14.15M
1361	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	-0.09	$14.13M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006094 ₿0.00000000087	$5.42K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1362	Houdini Swap LOCK	$0.1506 ₿0.000012	-15.38	$14.03M ₿384.21	$0.178 ₿0.000012	$0.1482 ₿0.000011	$79.75K ₿10.26	$14.03M ₿1.19K	$14.03M ₿384.21
1363	Attention ATTN	$0.014	-25.44	$14M	$0.01914	$0.01398	$83.03K	$14M	$14M
1364	XBorg XBG	$0.06479	-6.52	$13.95M	$0.0701	$0.06294	$80.16K	$64.88M	$13.95M
1365	Aventus AVT	$1.44 ₿0.000059	-14.26	$13.91M ₿545.36	$1.7 ₿0.000062	$1.42 ₿0.000058	$602.05K ₿11.19	$15.3M ₿623.89	$13.91M ₿545.36
1366	FC Barcelona Fan Token BAR	$1.24 ₿0.000055	-4.57	$13.9M ₿587.81	$1.33 ₿0.000056	$1.24 ₿0.000052	$3.8M ₿105.95	$49.68M ₿2.2K	$13.9M ₿587.81
1367	Cratos CRTS	$0.0002204 ₿0.000000016	-2.60	$13.86M ₿953.52	$0.0002419 ₿0.000000019	$0.0002121 ₿0.000000014	$1.74M ₿7.93	$22.05M ₿1.64K	$13.86M ₿953.52
1368	Bityuan BTY	$0.02031 ₿0.000018	-0.08	$13.85M ₿0	$0.02041 ₿0.	$0.02022 ₿0.	$355.47K ₿0	$13.85M	$13.85M ₿0
1369	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,474 ₿1.00047	-2.36	$13.84M ₿0	$108,262 ₿1.015	$101,976 ₿0.98	$72.09K ₿10.65	$13.84M	$13.84M ₿0
1370	American Coin USA	$0.000001219	-0.18	$13.82M	$0.000001349	$0.00000103	$1.18M	$13.82M	$13.82M
1371	Balance EPT	$0.005973	-17.48	$13.79M	$0.007373	$0.005901	$11.13M	$59.53M	$13.79M
1372	Boson Protocol BOSON	$0.09717 ₿0.0000097	-7.85	$13.78M ₿1.22K	$0.1054 ₿0.000010	$0.09491 ₿0.0000093	$2.61M ₿28.69	$19.4M ₿1.97K	$13.78M ₿1.22K
1373	Litentry LIT	$0.3042 ₿0.000020	4.12	$13.75M ₿1.02K	$0.3147 ₿0.000021	$0.2917 ₿0.000020	$69.53K ₿41.35	$30.43M ₿2.05K	$13.75M ₿1.02K
1374	BSquared Network B2	$0.3296	-14.25	$13.72M	$0.4008	$0.3302	$78.59M	$69.35M	$13.72M
1375	Flayer FLAY	$0.02279	-15.77	$13.71M	$0.02767	$0.02249	$163.47K	$22.85M	$13.71M
1376	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-2.73	$13.7M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000305 ₿0.000000000000016	$373.48K ₿8.33	$30.89M ₿1.66K	$13.7M ₿723.15
1377	Bitget Staked SOL BGSOL	$157.15	-9.28	$13.7M	$174.38	$153.39	$2.2M	$13.7M	$13.7M
1378	Opulous OPUL	$0.02736 ₿0.0000034	-6.96	$13.68M ₿1.56K	$0.02968 ₿0.0000038	$0.02709 ₿0.0000033	$819.81K ₿45.45	$13.68M ₿1.71K	$13.68M ₿1.56K
1379	Cronos zkEVM CRO ZKCRO	$0.09548	-3.67	$13.67M	$0.1029	$0.09322	$78.49	$13.67M	$13.67M
1380	Frankencoin ZCHF	$1.21	-0.73	$13.66M	$1.23	$1.18	$34.48K	$13.66M	$13.66M
1381	Carrot CRT	$108.73	0.03	$13.66M	$108.75	$108.66	$35.87K	$13.66M	$13.66M
1382	Book of Ethereum BOOE	$0.1364	-13.38	$13.66M	$0.1586	$0.1308	$275.99K	$13.66M	$13.66M
1383	sUSD (Optimism) SUSD	$0.9465	-0.68	$13.66M	$0.9631	$0.9398	$534.73K	$13.66M	$13.66M
1384	Grok GROK	$0.00216 ₿0.00000014	-11.09	$13.66M ₿959.29	$0.002477 ₿0.00000017	$0.002099 ₿0.00000014	$10.09M ₿171.02	$14.25M ₿1K	$13.66M ₿959.29
1385	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5499 ₿0.0000052	$0.4863 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1386	XRP ARMY ARMY	$0.02309	-8.06	$13.63M	$0.02609	$0.02183	$349.63K	$13.63M	$13.63M
1387	Leash LEASH	$126.72 ₿0.0071	-2.25	$13.63M ₿772.97	$129.64 ₿0.0075	$118.6 ₿0.0071	$1.52M ₿31.44	$13.63M ₿773.16	$13.63M ₿772.97
1388	WUFFI WUF	$0.0000001624	-1.23	$13.58M	$0.0000001647	$0.0000001621	$58.39K	$13.58M	$13.58M
1389	Cointel COLS	$0.03391	-3.04	$13.56M	$0.03506	$0.03365	$2.32M	$339.03M	$13.56M
1390	STUFF.io STUFF	$0.005155 ₿0.00000055	-6.16	$13.55M ₿0	$0.005515 ₿0.00000064	$0.005018 ₿0.00000054	$25.89K ₿1.85	$50.74M ₿48.34	$13.55M ₿0
1391	Salute SLT	$0.0001351	-6.26	$13.54M	$0.0001468	$0.000132	$9.95K	$13.54M	$13.54M
1392	Soil SOIL	$0.3895 ₿0.000042	-10.21	$13.53M ₿298.31	$0.4338 ₿0.000045	$0.3797 ₿0.000038	$205.42K ₿10.9	$38.98M ₿4.24K	$13.53M ₿298.31
1393	Cornucopias COPI	$0.01307 ₿0.0000010	-3.97	$13.5M ₿935.82	$0.01369 ₿0.0000010	$0.01266 ₿0.0000010	$211.71K ₿9.16	$50.22M ₿4.13K	$13.5M ₿935.82
1394	titcoin TITCOIN	$0.01422	-17.44	$13.5M	$0.01797	$0.01398	$3.53M	$14M	$13.5M
1395	Tranchess CHESS	$0.06728 ₿0.0000038	-9.34	$13.46M ₿593.76	$0.0743 ₿0.0000039	$0.0654 ₿0.0000037	$7.36M ₿62.03	$20.18M ₿1.14K	$13.46M ₿593.76
1396	WEMIX Dollar WEMIX$	$0.9278 ₿0.000038	1.80	$13.46M ₿410.77	$0.9385 ₿0.	$0.8783 ₿0.	$107.37K ₿0	$13.46M ₿453.2	$13.46M ₿410.77
1397	Drop Staked NTRN DNTRN	$0.0917	-17.76	$13.43M	$0.1115	$0.08624	$243.48K	$13.43M	$13.43M
1398	SpaceChain (ERC-20) SPC	$0.03303 ₿0.00000015	-0.65	$13.42M ₿61.7	$0.03329 ₿0.00000015	$0.03245 ₿0.00000013	$6.59K ₿0.67	$19.93M ₿92.26	$13.42M ₿61.7
1399	Meana Raptor MRT	$0.0134	0	$13.4M	$0	$0	$195.68	$13.4M	$13.4M
1400	Bridged USDC (Etherlink) USDC	$0.9983	0.12	$13.38M	$1	$0.9838	$4.65M	$13.38M	$13.38M
1401	PumpBTC PUMP	$0.04691	-15.22	$13.38M	$0.05643	$0.04545	$15.95M	$46.93M	$13.38M
1402	Yield Optimizer ETH YOETH	$2,654.7	-8.49	$13.3M	$2,908.59	$2,593.76	$0	$13.3M	$13.3M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}