Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Compound Basic Attention Token CBAT	$0.002709 ₿0.000000091	-5.01	$17.22M ₿637.9	$0.00288 ₿0.000000097	$0.002709 ₿0.000000091	$0 ₿0	$17.22M ₿637.9	$17.22M ₿637.9
1268	sudeng HIPPO	$0.001719	-13.00	$17.21M	$0.001992	$0.001714	$19.62M	$17.21M	$17.21M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01531 ₿0.00000014	$0.007991 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1270	Corn CORN	$0.03264	-20.02	$17.17M	$0.04171	$0.03267	$2.27M	$68.66M	$17.17M
1271	MetaMUI MMUI	$0.03595 ₿0.0000015	-20.63	$17.12M ₿0	$0.04681 ₿0.0000015	$0.03526 ₿0.0000015	$267.99K ₿25.82	$28.76M ₿1.55K	$17.12M ₿0
1272	Gunz GUN	$0.02826	-12.50	$17.08M	$0.03265	$0.02833	$26.37M	$282.61M	$17.08M
1273	EverValue Coin EVA	$1.09	-0.91	$17.08M	$1.11	$1.08	$12.08K	$20.51M	$17.08M
1274	Tokemak TOKE	$0.212 ₿0.000014	-2.97	$17.11M ₿560.64	$0.219 ₿0.000014	$0.2105 ₿0.000014	$176.13K ₿3.06	$21.22M ₿1.42K	$17.11M ₿560.64
1275	Sleepless AI AI	$0.1304 ₿0.000020	-9.82	$16.97M ₿2.68K	$0.1461 ₿0.000021	$0.1305 ₿0.000020	$12.35M ₿662.32	$130.51M ₿20.64K	$16.97M ₿2.68K
1276	Vertical AI VERTAI	$0.1695	-0.97	$16.95M	$0.1903	$0.1641	$771.28K	$16.95M	$16.95M
1277	Eggs Finance EGGS	$0.0004124	-7.67	$16.94M	$0.0004525	$0.0004113	$195.47K	$16.94M	$16.94M
1278	Star Atlas DAO POLIS	$0.0577 ₿0.0000054	-3.80	$16.88M ₿1.34K	$0.06095 ₿0.0000054	$0.05713 ₿0.0000053	$346.48K ₿5.06	$20.77M ₿1.95K	$16.88M ₿1.34K
1279	Cross The Ages CTA	$0.03381	-0.57	$16.79M	$0.03465	$0.03338	$562.58K	$16.83M	$16.79M
1280	Miracle Play MPT	$0.01967 ₿0.0000017	-1.26	$16.8M ₿660.53	$0.01995 ₿0.0000019	$0.01965 ₿0.0000016	$479.76K ₿16.1	$20.56M ₿795.27	$16.8M ₿660.53
1281	Minima MINIMA	$0.03598	7.65	$16.74M	$0.03649	$0.03256	$105.56K	$35.98M	$16.74M
1282	Vertex VRTX	$0.03099 ₿0.0000037	-12.10	$16.7M ₿928.89	$0.03527 ₿0.0000038	$0.03093 ₿0.0000036	$3.53M ₿50.04	$31.13M ₿4.56K	$16.7M ₿928.89
1283	Zeus ZEUS	$0.00000003941	20.19	$16.66M	$0.00000005053	$0.0000000323	$5.65M	$16.66M	$16.66M
1284	YieldNest Restaked ETH YNETH	$2,778.29	-3.54	$16.63M	$2,880.9	$2,777.75	$34.58K	$16.63M	$16.63M
1285	Frontier Token FRONT	$0.1843 ₿0.000017	-2.32	$16.6M ₿1.55K	$0.1895 ₿0.000018	$0.1835 ₿0.000016	$174.1 ₿463.69	$16.6M ₿1.59K	$16.6M ₿1.55K
1286	Bluzelle BLZ	$0.03554 ₿0.0000062	-3.93	$16.59M ₿2.67K	$0.03701 ₿0.0000063	$0.03554 ₿0.0000060	$1.23M ₿110.02	$17.77M ₿3.11K	$16.59M ₿2.67K
1287	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.0184 ₿0.00000017	$0.01772 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1288	TROLL TROLL	$0.01657	-13.93	$16.56M	$0.02051	$0.01635	$4.66M	$16.56M	$16.56M
1289	ONBUFF LWA	$0.02146 ₿0.00000057	-1.39	$16.54M ₿439.39	$0.02335 ₿0.00000058	$0.02092 ₿0.00000056	$3.97M ₿4.82	$16.54M ₿439.39	$16.54M ₿439.39
1290	titcoin TITCOIN	$0.01749	-1.17	$16.5M	$0.01842	$0.01649	$2.67M	$17.1M	$16.5M
1291	pippin PIPPIN	$0.0165	-14.30	$16.49M	$0.01951	$0.01636	$11.85M	$16.49M	$16.49M
1292	REI Network REI	$0.01677 ₿0.0000015	-4.06	$16.42M ₿1.54K	$0.01762 ₿0.0000016	$0.0167 ₿0.0000015	$1.28M ₿367.76	$16.76M ₿1.59K	$16.42M ₿1.54K
1293	ASD ASD	$0.022 ₿0.0000010	1.06	$16.3M ₿769.5	$0.02202 ₿0.0000010	$0.02134 ₿0.0000010	$1.32M ₿39.26	$16.3M ₿769.5	$16.3M ₿769.5
1294	Vyvo Smart Chain VSC	$0.003575 ₿0.00000034	-0.70	$16.39M ₿782.85	$0.003612 ₿0.00000035	$0.003548 ₿0.00000033	$212.71K ₿9.63	$71.63M ₿6.98K	$16.39M ₿782.85
1295	NFTX NFTX	$38.66 ₿0.00026	-2.98	$16.25M ₿110.33	$40.98 ₿0.00028	$38.63 ₿0.00026	$781.13 ₿0.94	$25.15M ₿170.75	$16.25M ₿110.33
1296	Gradient GRAY	$1.58	104.99	$16.19M	$1.62	$0.759	$2.47M	$16.19M	$16.19M
1297	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$16.17M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$4.55M ₿281.53	$16.17M	$16.17M ₿0
1298	UPCX UPC	$3.9 ₿0.000034	-0.20	$16.19M ₿37.6	$3.92 ₿0.000034	$3.89 ₿0.000032	$659.38K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1299	CrypstocksAI MVP	$0.01615	-1.09	$16.15M	$0.01685	$0.01558	$218.92K	$16.15M	$16.15M
1300	Inverse Finance INV	$27.11 ₿0.00083	-0.05	$16.18M ₿428.1	$28.14 ₿0.00084	$26.98 ₿0.00079	$247.4K ₿8.13	$16.7M ₿460.39	$16.18M ₿428.1
1301	BSquared Network B2	$0.3884	-8.73	$16.12M	$0.4329	$0.3748	$83.17M	$81.46M	$16.12M
1302	Sendcoin SEND	$0.01613	-11.72	$16.13M	$0.0184	$0.01613	$284.08K	$16.13M	$16.13M
1303	MilkyWay MILK	$0.06181	-5.22	$16.07M	$0.06593	$0.06178	$2.71M	$74.15M	$16.07M
1304	Flayer FLAY	$0.02677	-30.60	$16.07M	$0.03881	$0.02669	$433.67K	$26.78M	$16.07M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Penpie PNP	$3.09 ₿0.000068	-4.44	$16.05M ₿313.31	$3.28 ₿0.000071	$3.05 ₿0.000052	$26.9K ₿5.25	$30.51M ₿683.99	$16.05M ₿313.31
1306	Counterparty XCP	$6.19 ₿0.00016	0.18	$16.12M ₿418.73	$6.44 ₿0.00017	$5.22 ₿0.00016	$3.51K ₿0.06	$16.47M ₿427.86	$16.12M ₿418.73
1307	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.10	$16.04M ₿0	$1.03 ₿0.000014	$0.9955 ₿0.000014	$441.84K ₿13.33	$16.04M	$16.04M ₿0
1308	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.0179 ₿0.00000016	$0.01712 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1309	Contentos COS	$0.003088 ₿0.00000019	-4.94	$15.99M ₿981.81	$0.003269 ₿0.00000020	$0.003085 ₿0.00000019	$1.17M ₿57.18	$30.58M ₿1.9K	$15.99M ₿981.81
1310	Balance EPT	$0.006889	-9.46	$15.96M	$0.00787	$0.006886	$29.97M	$68.9M	$15.96M
1311	Phantom Staked SOL PSOL	$156.98	-4.33	$15.94M	$165.82	$156.7	$365.93K	$15.94M	$15.94M
1312	THORWallet DEX TGT	$0.02709 ₿0.00000048	-3.04	$15.94M ₿251.73	$0.02802 ₿0.00000056	$0.02645 ₿0.00000045	$94.81K ₿2.89	$24.52M ₿422.16	$15.94M ₿251.73
1313	404—GEN SN17	$12.64	-5.79	$15.91M	$13.54	$12.54	$568.61K	$15.91M	$15.91M
1314	Christ Is King CIK	$0.00002048	-11.33	$15.89M	$0.00002332	$0.00001961	$868.77K	$15.89M	$15.89M
1315	Stafi FIS	$0.1033 ₿0.000010	-11.76	$15.85M ₿1.5K	$0.1176 ₿0.000010	$0.1031 ₿0.000010	$5.17M ₿75.1	$15.85M ₿1.5K	$15.85M ₿1.5K
1316	Axelrod by Virtuals AXR	$0.03166	-20.10	$15.83M	$0.04173	$0.03166	$698.93K	$31.66M	$15.83M
1317	My Lovely Coin MLC	$0.3088	-8.52	$15.82M	$0.3376	$0.3088	$439.87K	$71.04M	$15.82M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	ZUSD ZUSD	$0.8523 ₿0.000017	-0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1319	Karrat KARRAT	$0.04548	-2.19	$15.76M	$0.04792	$0.04488	$655.98K	$45.48M	$15.76M
1320	AS Roma Fan Token ASR	$2.12 ₿0.000085	0.64	$15.68M ₿484.41	$2.18 ₿0.000089	$2.07 ₿0.000055	$6.16M ₿1.92K	$21.2M ₿862.71	$15.68M ₿484.41
1321	STRIKE STRIKE	$0.004001	-5.68	$15.67M	$0.004274	$0.004001	$215.28K	$40.01M	$15.67M
1322	Hyperpigmentation $HYPER	$0.01565	-9.96	$15.66M	$0.01791	$0.01575	$147.17K	$15.66M	$15.66M
1323	World of Dypians WOD	$0.07153	0.14	$15.64M	$0.07381	$0.07105	$26.75M	$71.53M	$15.64M
1324	StandX DUSD DUSD	$0.9999	0.01*	$15.6M	$1	$0.9974	$91.14K	$15.6M	$15.6M
1325	META META	$745.59 ₿0.0068	-2.19	$15.58M ₿0	$767.35 ₿0.0069	$743.61 ₿0.0065	$20.84K ₿0.27	$15.58M	$15.58M ₿0
1326	COCO COIN COCO	$0.0004539	-4.60	$15.52M	$0.0004768	$0.0004389	$321.88K	$15.52M	$15.52M
1327	PiP PIP	$19.68	-20.03	$15.47M	$24.61	$19.32	$1.2M	$15.47M	$15.47M
1328	Seamless Protocol SEAM	$0.4337 ₿0.000078	-3.02	$15.53M ₿0	$0.5197 ₿0.000082	$0.4293 ₿0.000077	$1.67M ₿14.02	$43.56M ₿7.87K	$15.53M ₿0
1329	Shadow Token SHDW	$0.09556 ₿0.000027	-1.52	$15.46M ₿4.41K	$0.09834 ₿0.000031	$0.09492 ₿0.000026	$356.18K ₿53.41	$16.16M ₿4.64K	$15.46M ₿4.41K
1330	Kofi Aptos KAPT	$4.76	-6.21	$15.45M	$5.11	$4.76	$1.84M	$15.45M	$15.45M
1331	Houdini Swap LOCK	$0.1658 ₿0.000012	-10.64	$15.44M ₿384.21	$0.1866 ₿0.000012	$0.1657 ₿0.000011	$87.72K ₿10.26	$15.44M ₿1.19K	$15.44M ₿384.21
1332	Aura BAL AURABAL	$4.22 ₿0.00019	-4.71	$15.42M ₿704.77	$4.48 ₿0.00019	$4.22 ₿0.00019	$8.49K ₿0.13	$15.42M ₿704.77	$15.42M ₿704.77
1333	WeatherXM WXM	$0.2237	-1.99	$15.42M	$0.2309	$0.223	$118K	$22.33M	$15.42M
1334	Agoras: Tau Net AGRS	$0.8564 ₿0.000065	-6.64	$15.43M ₿1.2K	$0.9224 ₿0.000069	$0.856 ₿0.000059	$24.11K ₿3.06	$36.01M ₿2.8K	$15.43M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Token dForce USD USX	$0.9935 ₿0.000015	-0.12	$15.4M ₿473.66	$1 ₿0.000015	$0.9896 ₿0.000014	$13.93K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1336	Gitcoin GTC	$0.2515 ₿0.000025	-8.21	$15.32M ₿1.58K	$0.2764 ₿0.000027	$0.2515 ₿0.000025	$2.24M ₿124.59	$25.17M ₿2.59K	$15.32M ₿1.58K
1337	PumpBTC PUMP	$0.05372	-0.02	$15.31M	$0.0576	$0.05085	$8.92M	$53.72M	$15.31M
1338	Coral Protocol CORAL	$0.001529	-4.67	$15.29M	$0.00167	$0.001528	$140.46K	$15.29M	$15.29M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1709 ₿0.0000015	$0.1592 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Frax Price Index Share FPIS	$0.4473 ₿0.000018	-7.22	$15.28M ₿505.29	$0.4847 ₿0.000018	$0.4465 ₿0.000017	$3.65K ₿0.22	$44.74M ₿1.82K	$15.28M ₿505.29
1340	Allo RWA	$0.008487	-7.04	$15.27M	$0.009143	$0.008007	$13.45M	$84.83M	$15.27M
1341	DuckChain Token DUCK	$0.002583	-1.23	$15.22M	$0.002631	$0.002512	$3.5M	$25.8M	$15.22M
1342	CHEQD Network CHEQ	$0.01664 ₿0.0000012	-2.40	$15.21M ₿900.95	$0.01707 ₿0.0000012	$0.0166 ₿0.0000010	$175.14K ₿5.42	$20.57M ₿1.39K	$15.21M ₿900.95
1343	JumpToken JMPT	$1.04 ₿0.000014	-0.07	$15.18M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$20.09K ₿0.02	$31.87M ₿445.88	$15.18M ₿203.75
1344	LeverFi LEVER	$0.0004351 ₿0.000000052	-7.72	$15.23M ₿1.54K	$0.0004751 ₿0.000000056	$0.0004344 ₿0.000000051	$2.91M ₿390.83	$15.23M ₿1.85K	$15.23M ₿1.54K
1345	Score SN44	$12.18	-2.01	$15.22M	$12.9	$11.26	$3.15M	$15.22M	$15.22M
1346	CreatorBid BID	$0.05666	-8.32	$15.21M	$0.06204	$0.05644	$1.79M	$56.65M	$15.21M
1347	Aventus AVT	$1.58 ₿0.000059	-1.30	$15.06M ₿545.36	$1.81 ₿0.000062	$1.56 ₿0.000058	$926.68K ₿11.19	$16.57M ₿623.89	$15.06M ₿545.36
1348	Grok GROK	$0.002401 ₿0.00000014	-5.43	$15.18M ₿959.29	$0.002558 ₿0.00000017	$0.00239 ₿0.00000014	$6.81M ₿171.02	$15.84M ₿1K	$15.18M ₿959.29
1349	Book of Ethereum BOOE	$0.1515	-9.92	$15.16M	$0.1688	$0.1499	$201.46K	$15.16M	$15.16M
1350	Relend Network USDC - Starknet RUSDC-STARK	$1	0.01*	$15.06M	$1.01	$1	$30.88	$15.06M	$15.06M
1351	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001152 ₿0.0000000010	$0.0001145 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1352	crow with knife CAW	$0.00000001942 ₿0.00000000000015	-6.67	$15.01M ₿0	$0.00000002089 ₿0.00000000000017	$0.00000001942 ₿0.00000000000014	$321.18K ₿12.86	$15.01M ₿123.02	$15.01M ₿0
1353	Storm STMX	$0.001362 ₿0.00000014	-6.04	$15.15M ₿1.64K	$0.001461 ₿0.00000015	$0.001359 ₿0.00000014	$185.33K ₿60.54	$17.21M ₿1.86K	$15.15M ₿1.64K
1354	MEET48 IDOL	$0.01661	2.24	$14.99M	$0.01836	$0.01542	$83.26M	$79.72M	$14.99M
1355	XRP ARMY ARMY	$0.02538	14.20	$15.09M	$0.02609	$0.02053	$561.53K	$15.09M	$15.09M
1356	Bridged USD Coin (PulseChain) USDC	$0.9925 ₿0.000014	-0.75	$14.93M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.2M ₿63.99	$14.93M	$14.93M ₿0
1357	American Coin USA	$0.00000126	-8.71	$14.93M	$0.00000139	$0.00000117	$1.23M	$14.93M	$14.93M
1358	Hosico Cat HOSICO	$0.01486	-19.95	$14.98M	$0.01935	$0.01483	$5.98M	$14.98M	$14.98M
1359	Dupe DUPE	$0.01483	-15.53	$14.85M	$0.01762	$0.01437	$968.37K	$14.85M	$14.85M
1360	OctaSpace OCTA	$0.3823 ₿0.000020	-5.98	$14.84M ₿587.92	$0.4093 ₿0.000020	$0.3814 ₿0.000019	$849.16K ₿4.97	$14.84M ₿587.92	$14.84M ₿587.92
1361	LOCK IN LOCKIN	$0.01481	-4.89	$14.75M	$0.01819	$0.01268	$6.94M	$14.75M	$14.75M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}