Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	0.10	$17.57M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$366.44K ₿11.68	$17.57M	$17.57M ₿0
1268	VeBetterDAO B3TR	$0.07345	2.68	$17.5M	$0.07942	$0.0693	$1.42M	$17.5M	$17.5M
1269	Balance EPT	$0.007537	3.46	$17.43M	$0.00787	$0.007114	$54.72M	$75.23M	$17.43M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Tokemak TOKE	$0.2152 ₿0.000014	-0.82	$17.35M ₿560.64	$0.2257 ₿0.000014	$0.2125 ₿0.000014	$170.84K ₿3.06	$21.52M ₿1.42K	$17.35M ₿560.64
1271	Eggs Finance EGGS	$0.0004231	-7.88	$17.35M	$0.0004626	$0.0004223	$193.02K	$17.35M	$17.35M
1272	pippin PIPPIN	$0.01739	-11.45	$17.33M	$0.02046	$0.01734	$15.45M	$17.33M	$17.33M
1273	Verse World VERSE	$0.1723	-56.61	$17.21M	$0.4357	$0.1498	$12.61M	$172.1M	$17.21M
1274	Star Atlas DAO POLIS	$0.0588 ₿0.0000054	-4.32	$17.21M ₿1.34K	$0.06186 ₿0.0000054	$0.05878 ₿0.0000053	$351.75K ₿5.06	$21.17M ₿1.95K	$17.21M ₿1.34K
1275	O Intelligence Coin OI	$17.22M	2.03	$17.18M	$19.5M	$16.5M	$14.58K	$17.18M	$17.18M
1276	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01546 ₿0.00000014	$0.00807 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1277	Flayer FLAY	$0.0286	23.10	$17.13M	$0.03881	$0.02247	$1.27M	$28.55M	$17.13M
1278	Bluzelle BLZ	$0.03676 ₿0.0000062	-1.99	$17.16M ₿2.67K	$0.03767 ₿0.0000063	$0.03674 ₿0.0000060	$1.21M ₿110.02	$18.39M ₿3.11K	$17.16M ₿2.67K
1279	Hyperpigmentation $HYPER	$0.01713	-7.92	$17.13M	$0.01894	$0.01704	$116.58K	$17.13M	$17.13M
1280	Vita Inu VINU	$0.00000001896 ₿0.00000000000029	-6.91	$17.08M ₿266.49	$0.00000002089 ₿0.00000000000034	$0.00000001898 ₿0.00000000000029	$1.18M ₿55.4	$17.08M ₿266.49	$17.08M ₿266.49
1281	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.67	$17.05M ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000014	$540.8K ₿13.33	$17.05M	$17.05M ₿0
1282	YieldNest Restaked ETH YNETH	$2,839.87	-0.64	$17.01M	$2,951.89	$2,833.79	$25.17K	$17.01M	$17.01M
1283	Miracle Play MPT	$0.01991 ₿0.0000017	0.09	$16.97M ₿660.53	$0.01995 ₿0.0000019	$0.01985 ₿0.0000016	$441.91K ₿16.1	$20.78M ₿795.27	$16.97M ₿660.53
1284	EverValue Coin EVA	$1.08	0.29	$16.96M	$1.11	$1.07	$28.56K	$20.37M	$16.96M
1285	Vertical AI VERTAI	$0.1688	21.04	$16.94M	$0.1836	$0.1162	$971.29K	$16.94M	$16.94M
1286	REI Network REI	$0.01722 ₿0.0000015	-4.12	$16.85M ₿1.54K	$0.01803 ₿0.0000016	$0.01715 ₿0.0000015	$1.24M ₿367.76	$17.2M ₿1.59K	$16.85M ₿1.54K
1287	Frontier Token FRONT	$0.187 ₿0.000017	-2.09	$16.83M ₿1.55K	$0.1915 ₿0.000018	$0.1853 ₿0.000016	$690.51 ₿463.69	$16.83M ₿1.59K	$16.83M ₿1.55K
1288	NFTX NFTX	$39.9 ₿0.00026	57.50	$16.75M ₿110.33	$40.98 ₿0.00028	$25.33 ₿0.00026	$12.7K ₿0.94	$25.93M ₿170.75	$16.75M ₿110.33
1289	Cross The Ages CTA	$0.03354	-5.76	$16.75M	$0.03562	$0.03351	$465.66K	$16.78M	$16.75M
1290	Houdini Swap LOCK	$0.1796 ₿0.000012	-4.04	$16.72M ₿384.21	$0.1921 ₿0.000012	$0.1759 ₿0.000011	$56.95K ₿10.26	$16.72M ₿1.19K	$16.72M ₿384.21
1291	ONBUFF LWA	$0.02175 ₿0.00000057	-8.34	$16.71M ₿439.39	$0.02396 ₿0.00000058	$0.02113 ₿0.00000056	$4.37M ₿4.82	$16.71M ₿439.39	$16.71M ₿439.39
1292	Reddio RDO	$0.008771	-5.75	$16.67M	$0.009469	$0.008655	$14.46M	$87.73M	$16.67M
1293	Book of Ethereum BOOE	$0.166	-6.47	$16.58M	$0.1823	$0.1564	$253.43K	$16.58M	$16.58M
1294	Mixie MIXIE	$0.04776	-8.49	$16.6M	$0.06486	$0.04682	$4.68M	$47.76M	$16.6M
1295	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01858 ₿0.00000017	$0.01789 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1296	titcoin TITCOIN	$0.01739	-17.79	$16.56M	$0.02156	$0.01691	$3.95M	$17.17M	$16.56M
1297	MilkyWay MILK	$0.06342	-4.59	$16.49M	$0.06705	$0.06338	$2.9M	$76.1M	$16.49M
1298	Stafi FIS	$0.1075 ₿0.000010	-8.11	$16.48M ₿1.5K	$0.1176 ₿0.000010	$0.1073 ₿0.000010	$5.53M ₿75.1	$16.48M ₿1.5K	$16.48M ₿1.5K
1299	Penpie PNP	$3.12 ₿0.000068	0.98	$16.44M ₿313.31	$3.32 ₿0.000071	$3.06 ₿0.000052	$33.03K ₿5.25	$31.24M ₿683.99	$16.44M ₿313.31
1300	CrypstocksAI MVP	$0.01617	-0.01	$16.37M	$0.01735	$0.0159	$242.82K	$16.37M	$16.37M
1301	My Lovely Coin MLC	$0.3188	-1.64	$16.34M	$0.3529	$0.3185	$507.56K	$73.35M	$16.34M
1302	Contentos COS	$0.003149 ₿0.00000019	-5.31	$16.3M ₿981.81	$0.003338 ₿0.00000020	$0.003126 ₿0.00000019	$1.07M ₿57.18	$31.18M ₿1.9K	$16.3M ₿981.81
1303	Vyvo Smart Chain VSC	$0.003565 ₿0.00000034	-1.13	$16.3M ₿782.85	$0.00365 ₿0.00000035	$0.003547 ₿0.00000033	$222.31K ₿9.63	$71.25M ₿6.98K	$16.3M ₿782.85
1304	Phantom Staked SOL PSOL	$161.39	-3.69	$16.29M	$170.08	$160.94	$555.04K	$16.29M	$16.29M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	THORWallet DEX TGT	$0.02771 ₿0.00000048	5.19	$16.29M ₿251.73	$0.02996 ₿0.00000056	$0.02633 ₿0.00000045	$119.22K ₿2.89	$25.06M ₿422.16	$16.29M ₿251.73
1306	Hosico Cat HOSICO	$0.01625	-8.33	$16.28M	$0.02331	$0.01483	$7.36M	$16.28M	$16.28M
1307	UPCX UPC	$3.91 ₿0.000034	-0.15	$16.22M ₿37.6	$3.92 ₿0.000034	$3.9 ₿0.000032	$1.06M ₿13.51	$3.05B ₿26.92K	$16.22M ₿37.6
1308	404—GEN SN17	$12.9	-6.71	$16.21M	$14.2	$12.64	$972.32K	$16.21M	$16.21M
1309	BSquared Network B2	$0.3893	-17.93	$16.19M	$0.4757	$0.3814	$111.74M	$81.82M	$16.19M
1310	AstraAI ASTRA	$1.62 ₿0.000042	4.02	$16.18M ₿0	$1.68 ₿0.000044	$1.55 ₿0.000042	$178.74K ₿0.23	$16.18M ₿428.51	$16.18M ₿0
1311	STRIKE STRIKE	$0.004145	-4.59	$16.16M	$0.004404	$0.00412	$219.06K	$41.28M	$16.16M
1312	Inverse Finance INV	$27.08 ₿0.00083	0.07	$16.13M ₿428.1	$27.46 ₿0.00084	$26.92 ₿0.00079	$248.86K ₿8.13	$16.65M ₿460.39	$16.13M ₿428.1
1313	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$16.12M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.24M ₿281.53	$16.12M	$16.12M ₿0
1314	ASD ASD	$0.02177 ₿0.0000010	4.17	$16.09M ₿769.5	$0.02178 ₿0.0000010	$0.02082 ₿0.0000010	$1.35M ₿39.26	$16.09M ₿769.5	$16.09M ₿769.5
1315	Allo RWA	$0.008892	-16.95	$16.09M	$0.01086	$0.008719	$38.72M	$89.36M	$16.09M
1316	Aventus AVT	$1.67 ₿0.000059	6.14	$16.1M ₿545.36	$1.81 ₿0.000062	$1.57 ₿0.000058	$935.89K ₿11.19	$17.71M ₿623.89	$16.1M ₿545.36
1317	Aura BAL AURABAL	$4.4 ₿0.00019	10.76	$16.06M ₿704.77	$4.48 ₿0.00019	$3.97 ₿0.00019	$2.67K ₿0.13	$16.06M ₿704.77	$16.06M ₿704.77
1318	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01808 ₿0.00000016	$0.01729 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Kofi Aptos KAPT	$4.92	-3.44	$15.96M	$5.22	$4.92	$710.27K	$15.96M	$15.96M
1320	AS Roma Fan Token ASR	$2.16 ₿0.000085	1.17	$15.95M ₿484.41	$2.17 ₿0.000089	$2.07 ₿0.000055	$3.77M ₿1.92K	$21.56M ₿862.71	$15.95M ₿484.41
1321	Gitcoin GTC	$0.2619 ₿0.000025	-7.74	$15.93M ₿1.58K	$0.2852 ₿0.000027	$0.2608 ₿0.000025	$2.41M ₿124.59	$26.18M ₿2.59K	$15.93M ₿1.58K
1322	Frax Price Index Share FPIS	$0.4664 ₿0.000018	-3.57	$15.94M ₿505.29	$0.4852 ₿0.000018	$0.4658 ₿0.000017	$2.34K ₿0.22	$46.65M ₿1.82K	$15.94M ₿505.29
1323	Counterparty XCP	$6.13 ₿0.00016	21.84	$15.9M ₿418.73	$6.21 ₿0.00017	$5.02 ₿0.00016	$4.19K ₿0.06	$16.25M ₿427.86	$15.9M ₿418.73
1324	Storm STMX	$0.001442 ₿0.00000014	1.72	$15.86M ₿1.64K	$0.001531 ₿0.00000015	$0.001417 ₿0.00000014	$203.9K ₿60.54	$18.03M ₿1.86K	$15.86M ₿1.64K
1325	COCO COIN COCO	$0.0004638	0.97	$15.9M	$0.0004834	$0.0004487	$428.79K	$15.9M	$15.9M
1326	Agoras: Tau Net AGRS	$0.8774 ₿0.000065	-4.41	$15.77M ₿1.2K	$0.9642 ₿0.000069	$0.8742 ₿0.000059	$32.77K ₿3.06	$36.79M ₿2.8K	$15.77M ₿1.2K
1327	Coral Protocol CORAL	$0.00157	-1.50	$15.78M	$0.001664	$0.001559	$107.37K	$15.78M	$15.78M
1328	ZUSD ZUSD	$0.8523 ₿0.000017	-14.41	$15.77M ₿329.28	$0.996	$0.8523	$944.74 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1329	LeverFi LEVER	$0.0004483 ₿0.000000052	-8.77	$15.7M ₿1.54K	$0.0004949 ₿0.000000056	$0.0004475 ₿0.000000051	$3.16M ₿390.83	$15.7M ₿1.85K	$15.7M ₿1.54K
1330	CreatorBid BID	$0.05831	-9.93	$15.63M	$0.06496	$0.0579	$3.22M	$58.2M	$15.63M
1331	World of Dypians WOD	$0.07143	0.53	$15.63M	$0.07381	$0.07084	$23.94M	$71.46M	$15.63M
1332	META META	$746.85 ₿0.0068	-2.57	$15.6M ₿0	$771.95 ₿0.0069	$743.61 ₿0.0065	$14.5K ₿0.27	$15.6M	$15.6M ₿0
1333	Seamless Protocol SEAM	$0.4375 ₿0.000078	-2.36	$15.6M ₿0	$0.45 ₿0.000082	$0.4349 ₿0.000077	$144.01K ₿14.02	$43.74M ₿7.87K	$15.6M ₿0
1334	Drop Staked NTRN DNTRN	$0.1069	-3.23	$15.59M	$0.1666	$0.05261	$168.13K	$15.59M	$15.59M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WeatherXM WXM	$0.2256	-1.19	$15.59M	$0.2346	$0.2245	$103.68K	$22.58M	$15.59M
1336	StandX DUSD DUSD	$0.9999	0.02	$15.51M	$1	$0.998	$98.61K	$15.51M	$15.51M
1337	OctaSpace OCTA	$0.3997 ₿0.000020	-5.10	$15.51M ₿587.92	$0.4212 ₿0.000020	$0.3988 ₿0.000019	$750.21K ₿4.97	$15.51M ₿587.92	$15.51M ₿587.92
1338	Karrat KARRAT	$0.04498	-3.67	$15.5M	$0.04792	$0.04488	$771.81K	$44.97M	$15.5M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1726 ₿0.0000015	$0.1607 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Minima MINIMA	$0.03336	3.91	$15.43M	$0.03614	$0.03119	$102.88K	$33.16M	$15.43M
1340	Token dForce USD USX	$0.9981 ₿0.000015	0.44	$15.42M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$120.89K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1341	Christ Is King CIK	$0.00001983	-2.04	$15.41M	$0.00002388	$0.00001974	$939.65K	$15.41M	$15.41M
1342	CHEQD Network CHEQ	$0.0168 ₿0.0000012	-2.26	$15.4M ₿900.95	$0.0172 ₿0.0000012	$0.01679 ₿0.0000010	$168.45K ₿5.42	$20.81M ₿1.39K	$15.4M ₿900.95
1343	Shadow Token SHDW	$0.09507 ₿0.000027	-8.90	$15.36M ₿4.41K	$0.1046 ₿0.000031	$0.09501 ₿0.000026	$546.72K ₿53.41	$16.06M ₿4.64K	$15.36M ₿4.41K
1344	Grok GROK	$0.002406 ₿0.00000014	-5.12	$15.28M ₿959.29	$0.002634 ₿0.00000017	$0.002407 ₿0.00000014	$7.1M ₿171.02	$15.95M ₿1K	$15.28M ₿959.29
1345	JumpToken JMPT	$1.04 ₿0.000014	0.38	$15.28M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$18.64K ₿0.02	$32.08M ₿445.88	$15.28M ₿203.75
1346	PiP PIP	$19.46	-28.98	$15.26M	$28.69	$19.32	$1.04M	$15.26M	$15.26M
1347	crow with knife CAW	$0.00000001985 ₿0.00000000000015	-4.67	$15.24M ₿0	$0.00000002109 ₿0.00000000000017	$0.00000001969 ₿0.00000000000014	$325.42K ₿12.86	$15.24M ₿123.02	$15.24M ₿0
1348	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.84	$15.23M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$1.51M ₿63.99	$15.23M	$15.23M ₿0
1349	MCOIN MCOIN	$0.08612 ₿0.000016	-2.51	$15.23M ₿0	$0.08834 ₿0.000016	$0.08597 ₿0.000015	$250.27K ₿20.54	$43.03M ₿8.11K	$15.23M ₿0
1350	Quiztok QTCON	$0.00132 ₿0.000000032	8.34	$15.22M ₿206	$0.001457 ₿0.000000034	$0.001194 ₿0.000000032	$2.21M ₿5.17	$16.05M ₿390.42	$15.22M ₿206
1351	PeiPei PEIPEI	$0.00000003607	-8.48	$15.18M	$0.00000004055	$0.00000003609	$1.8M	$15.18M	$15.18M
1352	Cronos zkEVM CRO ZKCRO	$0.1054	-0.52	$15.18M	$0.1068	$0.1036	$3.38	$15.18M	$15.18M
1353	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.18	$15.06M	$1	$1	$2.11K	$15.06M	$15.06M
1354	Bitget Staked SOL BGSOL	$173.3	-3.54	$15.05M	$182.46	$172.33	$2.81M	$15.05M	$15.05M
1355	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001164 ₿0.0000000010	$0.0001156 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1356	Alien Base ALB	$0.08206 ₿0.000000096	-4.17	$15.03M ₿18.61	$0.08862 ₿0.00000010	$0.08113 ₿0.000000090	$125.56K ₿0.4	$33.26M ₿21.02	$15.03M ₿18.61
1357	Score SN44	$12.04	-8.86	$15.03M	$13.64	$11.94	$3.59M	$15.03M	$15.03M
1358	DuckChain Token DUCK	$0.002544	-2.78	$15M	$0.002688	$0.002512	$4.11M	$25.43M	$15M
1359	LOCK IN LOCKIN	$0.01499	17.59	$14.93M	$0.01989	$0.012	$6.52M	$14.93M	$14.93M
1360	Yield Optimizer ETH YOETH	$2,901.77	-0.82	$14.88M	$3,014.92	$2,892.57	$0	$14.89M	$14.88M
1361	Boson Protocol BOSON	$0.1045 ₿0.0000097	-4.27	$14.85M ₿1.22K	$0.1122 ₿0.000010	$0.1037 ₿0.0000093	$3.55M ₿28.69	$20.91M ₿1.97K	$14.85M ₿1.22K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}