Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Openverse Network BTG	$8.14	6.63	$15.46M	$8.21	$7.5	$329.74K	$162.69M	$15.46M
1305	Alien Worlds TLM	$0.002515 ₿0.00000033	-2.70	$15.45M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.49M ₿155.6	$17.25M ₿2.12K	$15.45M ₿1.37K
1306	Naoris Protocol NAORIS	$0.02576	-0.16	$15.44M	$0.02654	$0.02521	$1.4M	$103.08M	$15.44M
1307	tao.bot TAOBOT	$0.1929 ₿0.00000070	11.95	$15.42M ₿0	$0.1985 ₿0.0000010	$0.1701 ₿0.00000068	$71.32K ₿0.91	$19.27M ₿69.13	$15.42M ₿0
1308	Thala APT THAPT	$2.17 ₿0.00017	-3.02	$15.36M ₿0	$2.32 ₿0.00019	$2.16 ₿0.00017	$14.3K ₿41.9	$15.36M	$15.36M ₿0
1309	Gitcoin GTC	$0.159 ₿0.000025	0.13	$15.33M ₿1.58K	$0.1641 ₿0.000027	$0.1563 ₿0.000025	$1.63M ₿124.59	$15.9M ₿2.59K	$15.33M ₿1.58K
1310	Bluefin BLUE	$0.04639	-4.91	$15.34M	$0.04888	$0.04608	$7.02M	$46.48M	$15.34M
1311	LimeWire LMWR	$0.04202 ₿0.000019	1.11	$15.33M ₿1.1K	$0.04274 ₿0.000020	$0.04064 ₿0.000018	$2.32M ₿73.78	$26.34M ₿15.54K	$15.33M ₿1.1K
1312	AhaToken AHT	$0.002154 ₿0.00000013	6.06	$15.28M ₿676.24	$0.002147 ₿0.00000014	$0.002021 ₿0.00000013	$256.81K ₿139.1	$16.6M ₿1.07K	$15.28M ₿676.24
1313	TARS AI TAI	$0.02604	-4.08	$15.26M	$0.02723	$0.02561	$2.03M	$23.28M	$15.26M
1314	Bridged USD Coin (PulseChain) USDC	$0.9943 ₿0.000014	-0.88	$15.24M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$584.61K ₿63.99	$15.24M	$15.24M ₿0
1315	Firmachain FCT	$0.01404 ₿0.0000010	3.68	$15.23M ₿873.46	$0.01429 ₿0.0000011	$0.01353 ₿0.0000010	$288.66K ₿329.29	$15.44M ₿881.15	$15.23M ₿873.46
1316	Radiant Capital RDNT	$0.01178 ₿0.0000043	-1.41	$15.22M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.42M ₿328.55	$17.66M ₿4.34K	$15.22M ₿2.11K
1317	Ellipsis EPS	$0.02174 ₿0.00000043	-0.26	$15.18M ₿306.85	$0.02196 ₿0.00000043	$0.02173 ₿0.00000042	$5.91 ₿0.01	$15.73M ₿317.94	$15.18M ₿306.85
1318	dForce Token DF	$0.01517 ₿0.00000088	-0.88	$15.18M ₿617.93	$0.01542 ₿0.00000090	$0.01512 ₿0.00000087	$619.94K ₿55.38	$15.18M ₿882.78	$15.18M ₿617.93
1319	ZND Token ZND	$0.08036	4.80	$15.08M	$0.08331	$0.07646	$2.84M	$55.77M	$15.08M
1320	xMoney XMN	$0.04487	17.28	$15.09M	$0.04487	$0.03754	$445.83K	$448.68M	$15.09M
1321	Worldwide USD WUSD	$1 ₿0.000014	0.01	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$498.37K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1322	Midas mAPOLLO MAPOLLO	$1.05	0.02	$15.06M	$1.05	$1.05	$0	$15.06M	$15.06M
1323	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1324	TokenFi TOKEN	$0.00487 ₿0.0000020	-4.36	$15M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.52M ₿481.76	$48.68M ₿20.14K	$15M ₿2.85K
1325	CONX CONX	$0.01694 ₿0.0000030	-2.18	$14.99M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$40.71K ₿1.42	$33.88M ₿6.2K	$14.99M ₿1.66K
1326	Maya Protocol CACAO	$0.1496 ₿0.000017	-5.27	$14.96M ₿1.73K	$0.1583 ₿0.000018	$0.1485 ₿0.000016	$1.03M ₿16.88	$14.96M ₿1.73K	$14.96M ₿1.73K
1327	PlatON Network LAT	$0.002212 ₿0.00000026	-6.47	$14.95M ₿1.4K	$0.002365 ₿0.00000027	$0.002196 ₿0.00000024	$3.55M ₿114.15	$22.67M ₿2.69K	$14.95M ₿1.4K
1328	Yala Stablecoin YU	$0.3903	6.68	$14.93M	$0.4372	$0.3605	$6.24K	$14.93M	$14.93M
1329	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	0	$14.9M	$0	$0	$31.1	$14.9M	$14.9M
1330	Felysyum FELY	$0.3403	-0.52	$14.9M	$0.3424	$0.3373	$6.41K	$170.19M	$14.9M
1331	NATIX Network NATIX	$0.0003662	-1.62	$14.86M	$0.0003728	$0.0003661	$151.42K	$36.43M	$14.86M
1332	Manyu MANYU	$0.00000001483	-5.80	$14.84M	$0.0000000159	$0.00000001486	$1.5M	$14.84M	$14.84M
1333	UXLINK UXLINK	$0.0244	-7.17	$14.83M	$0.02711	$0.02377	$3.9M	$24.41M	$14.83M
1334	Kofi Aptos KAPT	$2.19	-3.08	$14.8M	$2.34	$2.18	$329.37K	$14.8M	$14.8M
1335	Orochi Network ON	$0.1027	-1.35	$14.82M	$0.1071	$0.1015	$880.64K	$71.92M	$14.82M
1336	Infrared BGT IBGT	$0.9519	-8.34	$14.78M	$1.05	$0.9314	$531.37K	$14.78M	$14.78M
1337	OpenServ SERV	$0.02028	-7.79	$14.76M	$0.0224	$0.01999	$120.88K	$20.22M	$14.76M
1338	Neon NEON	$0.06162 ₿0.000022	-1.11	$14.76M ₿1.27K	$0.06302 ₿0.000023	$0.06051 ₿0.000019	$795.11K ₿107.31	$61.63M ₿22.04K	$14.76M ₿1.27K
1339	DexTools DEXT	$0.2085 ₿0.000013	5.12	$14.75M ₿1.17K	$0.2176 ₿0.000013	$0.1953 ₿0.000012	$12.68K ₿7.7	$23.46M ₿1.75K	$14.75M ₿1.17K
1340	Wrapped 0G W0G	$1.21	1.55	$14.74M	$1.25	$1.18	$21.81K	$14.74M	$14.74M
1341	ARPA ARPA	$0.01496 ₿0.0000014	-0.22	$14.7M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.94M ₿842.73	$29.93M ₿2.92K	$14.7M ₿1.43K
1342	Vulcan Forged PYR	$0.6126 ₿0.000091	-1.06	$14.65M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.64M ₿105.65	$30.64M ₿4.55K	$14.65M ₿2.17K
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.26	$14.64M ₿410.77	$1.02 ₿0.	$0.9716 ₿0.	$98.36K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1344	Graphite Protocol GP	$0.4316 ₿0.0000018	-10.27	$14.6M ₿0	$0.4811 ₿0.0000019	$0.3971 ₿0.0000018	$542.32K ₿0.2	$25.61M ₿273.2	$14.6M ₿0
1345	Staked USN SUSN	$1.14	-0.05	$14.59M	$1.14	$1.14	$96.35K	$14.59M	$14.59M
1346	THORWallet DEX TGT	$0.01627 ₿0.00000048	-2.39	$14.58M ₿251.73	$0.01675 ₿0.00000056	$0.01624 ₿0.00000045	$63.36 ₿2.89	$14.7M ₿422.16	$14.58M ₿251.73
1347	Penpie PNP	$2.01 ₿0.000068	-6.96	$14.57M ₿313.31	$2.18 ₿0.000071	$2 ₿0.000052	$38.48K ₿5.25	$20.07M ₿683.99	$14.57M ₿313.31
1348	Everlyn LYN	$0.06951	4.02	$14.53M	$0.07329	$0.06631	$1.44M	$69.52M	$14.53M
1349	MORI COIN MORI	$0.01612	-1.55	$14.53M	$0.01684	$0.01594	$12.92M	$16.14M	$14.53M
1350	Comtech Gold CGO	$134.13 ₿0.0011	0.34	$14.49M ₿156.14	$134.8 ₿0.0011	$132.99 ₿0.0010	$869.24K ₿12.27	$14.49M ₿156.14	$14.49M ₿156.14
1351	Hooked Protocol HOOK	$0.04772 ₿0.000018	-2.70	$14.47M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.14M ₿180.11	$23.86M ₿9.25K	$14.47M ₿2.68K
1352	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.01	-0.10	$14.44M	$3,042.56	$2,982.95	$102.25K	$14.44M	$14.44M
1353	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1354	Radio Caca RACA	$0.00003491 ₿0.0000000045	-1.26	$14.37M ₿1.63K	$0.00003542 ₿0.0000000047	$0.00003471 ₿0.0000000045	$3.33M ₿155.93	$14.51M ₿1.94K	$14.37M ₿1.63K
1355	Oasys OAS	$0.002329 ₿0.0000011	-2.46	$14.36M ₿2.17K	$0.00239 ₿0.0000011	$0.002322 ₿0.0000011	$542.25K ₿16.86	$23.28M ₿11.65K	$14.36M ₿2.17K
1356	X1000 X1000	$0.001595	-0.97	$14.36M	$0.001629	$0.001572	$18.22K	$14.36M	$14.36M
1357	IDEX IDEX	$0.01434 ₿0.0000012	0.04	$14.29M ₿1.01K	$0.01488 ₿0.0000013	$0.01424 ₿0.0000012	$5.01M ₿119.93	$14.36M ₿1.24K	$14.29M ₿1.01K
1358	CZ's Dog BROCCOLI	$0.01473	-3.55	$14.25M	$0.01536	$0.01465	$15.45M	$14.25M	$14.25M
1359	Test TST	$0.01505	-1.04	$14.2M	$0.01548	$0.01501	$4.74M	$14.2M	$14.2M
1360	Aavegotchi GHST	$0.2764 ₿0.000036	1.51	$14.14M ₿1.88K	$0.2794 ₿0.000039	$0.27 ₿0.000035	$1.8M ₿220.96	$14.58M ₿1.94K	$14.14M ₿1.88K
1361	GRIFFAIN GRIFFAIN	$0.01409	0.18	$14.13M	$0.01444	$0.01347	$3.19M	$14.13M	$14.13M
1362	Wanchain WAN	$0.07119 ₿0.0000052	-0.57	$14.11M ₿1.04K	$0.07359 ₿0.0000054	$0.07089 ₿0.0000052	$7.15M ₿60.95	$14.91M ₿1.1K	$14.11M ₿1.04K
1363	Token dForce USD USX	$0.9123 ₿0.000015	-0.04	$14.1M ₿473.66	$0.9141 ₿0.000015	$0.9121 ₿0.000014	$3.41K ₿0.48	$122.77M ₿2.48K	$14.1M ₿473.66
1364	MECCA MEA	$0.008489	-1.70	$14.08M	$0.008752 ₿0.	$0.008406 ₿0.	$78.28K ₿0	$33.91M	$14.08M
1365	OpenEden EDEN	$0.07636	-7.08	$14.07M	$0.08453	$0.07617	$16.68M	$76.53M	$14.07M
1366	Eclipse ES	$0.09401	-1.69	$14.04M	$0.096	$0.09261	$9.93M	$93.62M	$14.04M
1367	Ancient8 A8	$0.03344	-1.29	$14.03M	$0.03447	$0.0328	$6.4M	$33.44M	$14.03M
1368	ANDY ETH ANDY	$0.00001402 ₿0.00000000068	-3.66	$14.03M ₿0	$0.00001476 ₿0.0000000011	$0.00001401 ₿0.00000000062	$881.15K ₿126.37	$14.03M ₿680.75	$14.03M ₿0
1369	Iron Fish IRON	$0.2045 ₿0.000025	1.17	$14.01M ₿550.08	$0.2056 ₿0.000025	$0.2001 ₿0.000024	$165.09K ₿7.6	$14.01M ₿1.32K	$14.01M ₿550.08
1370	Solana Bridged TRX (Solana) TRX	$0.2799	1.17	$14M	$0.2807	$0.2747	$5.56K	$14M	$14M
1371	Sperax SPA	$0.005745 ₿0.00000026	-2.71	$13.98M ₿450.94	$0.005994 ₿0.00000028	$0.005746 ₿0.00000025	$4.33M ₿32.3	$28.48M ₿1.23K	$13.98M ₿450.94
1372	The Arena ARENA	$0.002972	1.24	$13.95M	$0.003071	$0.002905	$67.23K	$29.71M	$13.95M
1373	Session Token SESH	$0.1717	-26.62	$13.91M	$0.234	$0.1734	$782.03K	$41.63M	$13.91M
1374	StablR Euro EURR	$1.16	0.01*	$13.84M	$1.16	$1.15	$12.43M	$13.84M	$13.84M
1375	MimboGameGroup MGG	$0.002098	0.05	$13.83M	$0.002099	$0.002096	$1.72M	$240.5M	$13.83M
1376	GENIUS AI GNUS	$1.11	-7.84	$13.79M	$1.24	$1.04	$2.67K	$16.86M	$13.79M
1377	PinLink PIN	$0.172	10.26	$13.76M	$0.1735	$0.156	$948.63K	$17.2M	$13.76M
1378	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002993 ₿0.000000000032	$0.000002137 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1379	Layer3 L3	$0.01337	-5.18	$13.72M	$0.0143	$0.01338	$6.73M	$44.63M	$13.72M
1380	TomoChain VIC	$0.111 ₿0.000013	-2.50	$13.7M ₿1.35K	$0.1153 ₿0.000014	$0.1107 ₿0.000013	$775.33K ₿84.76	$23.31M ₿1.38K	$13.7M ₿1.35K
1381	Ket KET	$0.01364	-0.16	$13.64M	$0.01384	$0.01349	$181.96K	$13.64M	$13.64M
1382	Realio Network RIO	$0.1364 ₿0.000031	-1.96	$13.64M ₿0	$0.1407 ₿0.000035	$0.1363 ₿0.000031	$802.87K ₿184.88	$13.64M ₿1.74K	$13.64M ₿0
1383	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9995	0.29	$13.61M	$1	$0.9958	$1.36M	$13.93B	$13.61M
1384	Dupe DUPE	$0.01359	-8.71	$13.59M	$0.01489	$0.01358	$2.39M	$13.59M	$13.59M
1385	Bitget Staked SOL BGSOL	$155.96	-3.12	$13.59M	$160.97	$155.29	$4.57K	$13.59M	$13.59M
1386	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.13	$13.56M ₿2.43K	$0.9921 ₿0.000014	$0.9883 ₿0.000013	$257.88K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1387	doginme DOGINME	$0.0002001 ₿0.000000010	-7.78	$13.54M ₿699.91	$0.0002179 ₿0.000000011	$0.0001996 ₿0.0000000096	$596.85K ₿33.62	$13.54M ₿699.91	$13.54M ₿699.91
1388	Harvest Finance FARM	$20.15 ₿0.0015	-3.13	$13.54M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.04M ₿2.76K	$13.9M ₿1.04K	$13.54M ₿1.01K
1389	TAC TAC	$0.005206	-7.74	$13.6M	$0.005923	$0.005165	$4.77M	$52.12M	$13.6M
1390	Synapse SYN	$0.06166 ₿0.000018	-3.50	$13.51M ₿3.61K	$0.06448 ₿0.000020	$0.06097 ₿0.000018	$1.93M ₿355.07	$15.42M ₿3.51K	$13.51M ₿3.61K
1391	NAVI Protocol NAVX	$0.01655 ₿0.0000038	-5.09	$13.51M ₿385.2	$0.01759 ₿0.0000040	$0.01644 ₿0.0000038	$404.39K ₿208.67	$16.55M ₿3.9K	$13.51M ₿385.2
1392	XSGD XSGD	$0.7712 ₿0.000010	0.05	$13.5M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$936.93K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1393	Aria.AI ARIA	$0.07219	-12.83	$13.46M	$0.0844	$0.07181	$22.61M	$73.57M	$13.46M
1394	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1395	USDM USDM	$1.02	-1.31	$13.4M	$1.04 ₿0.	$1.01 ₿0.	$532.34K ₿0	$13.4M	$13.4M
1396	Milady Cult Coin CULT	$0.0002846	-1.46	$13.34M	$0.0002899	$0.0002817	$1.67M	$28.45M	$13.34M
1397	Automata ATA	$0.02265 ₿0.0000033	-1.56	$13.29M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$4.46M ₿224.98	$22.62M ₿3.37K	$13.29M ₿1.65K
1398	ASD ASD	$0.01787 ₿0.0000010	-3.58	$13.28M ₿769.5	$0.01864 ₿0.0000010	$0.01784 ₿0.0000010	$836.18K ₿39.26	$13.28M ₿769.5	$13.28M ₿769.5
1399	RSS3 RSS3	$0.01523 ₿0.0000060	-5.23	$13.25M ₿3.95K	$0.01612 ₿0.0000065	$0.01504 ₿0.0000060	$5.15M ₿77.5	$15.59M ₿6.08K	$13.25M ₿3.95K
1400	Chainbase C	$0.08232	-5.05	$13.17M	$0.08669	$0.08082	$5.28M	$82.3M	$13.17M
1401	Tutorial TUT	$0.01571	-1.78	$13.15M	$0.01621	$0.01564	$2.85M	$13.15M	$13.15M
1402	Parcl PRCL	$0.02896	-0.89	$13.11M	$0.03013	$0.02863	$1.6M	$28.96M	$13.11M
1403	ARTDRA Coin ARTDRA	$0.05918	-1.27	$13.09M	$0.06035	$0.05798	$4.47K	$15.16M	$13.09M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}