Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Stride Staked Atom STATOM	$7.04 ₿0.00020	-3.81	$17.59M ₿647.71	$7.33 ₿0.00021	$6.92 ₿0.00020	$475.34K ₿7.3	$17.59M ₿647.71	$17.59M ₿647.71
1268	Numbers Protocol NUM	$0.0221 ₿0.0000019	-4.76	$17.5M ₿1.17K	$0.02339 ₿0.0000021	$0.02209 ₿0.0000017	$2.42M ₿24.93	$17.72M ₿1.19K	$17.5M ₿1.17K
1269	Paris Saint-Germain Fan Token PSG	$1.88 ₿0.000080	1.12	$17.43M ₿613.68	$2.04 ₿0.000081	$1.84 ₿0.000074	$23.65M ₿126.92	$37.35M ₿1.6K	$17.43M ₿613.68
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Reddio RDO	$0.009157	-1.32	$17.42M	$0.009453	$0.00876	$14.49M	$91.69M	$17.42M
1271	Bridged Tether (Avalanche) USDTE	$0.9984 ₿0.000014	-0.13	$17.38M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$463.44K ₿11.68	$17.38M	$17.38M ₿0
1272	Vita Inu VINU	$0.00000001933 ₿0.00000000000029	-5.29	$17.38M ₿266.49	$0.00000002042 ₿0.00000000000034	$0.00000001895 ₿0.00000000000029	$1.1M ₿55.4	$17.38M ₿266.49	$17.38M ₿266.49
1273	BiLira TRYB	$0.02535 ₿0.00000044	-0.62	$17.34M ₿671.5	$0.02553 ₿0.00000044	$0.02535 ₿0.00000043	$189.29K ₿0.1	$17.34M ₿671.5	$17.34M ₿671.5
1274	VeBetterDAO B3TR	$0.07267	0.55	$17.31M	$0.07381	$0.06976	$1.71M	$17.31M	$17.31M
1275	Eggs Finance EGGS	$0.0004212	-7.73	$17.3M	$0.0004591	$0.0004152	$176.18K	$17.3M	$17.3M
1276	Star Atlas DAO POLIS	$0.05902 ₿0.0000054	-2.76	$17.27M ₿1.34K	$0.06177 ₿0.0000054	$0.05713 ₿0.0000053	$357.55K ₿5.06	$21.25M ₿1.95K	$17.27M ₿1.34K
1277	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01549 ₿0.00000014	$0.008086 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1278	EverValue Coin EVA	$1.1	-0.33	$17.17M	$1.11	$1.08	$10.47K	$20.62M	$17.17M
1279	Sendcoin SEND	$0.01716	-8.41	$17.17M	$0.01878	$0.01683	$300.09K	$17.17M	$17.17M
1280	Tokemak TOKE	$0.2128 ₿0.000014	-3.96	$17.17M ₿560.64	$0.2235 ₿0.000014	$0.2105 ₿0.000014	$161.84K ₿3.06	$21.29M ₿1.42K	$17.17M ₿560.64
1281	pippin PIPPIN	$0.0171	-15.07	$17.03M	$0.02025	$0.01667	$12.66M	$17.03M	$17.03M
1282	Vertex VRTX	$0.03162 ₿0.0000037	-11.46	$17.01M ₿928.89	$0.03621 ₿0.0000038	$0.03162 ₿0.0000036	$3.77M ₿50.04	$31.75M ₿4.56K	$17.01M ₿928.89
1283	AstraAI ASTRA	$1.69 ₿0.000042	1.50	$17M ₿0	$1.7 ₿0.000044	$1.58 ₿0.000042	$201.04K ₿0.23	$17M ₿428.51	$17M ₿0
1284	Cross The Ages CTA	$0.03387	-1.66	$16.92M	$0.03465	$0.03338	$534.97K	$16.96M	$16.92M
1285	YieldNest Restaked ETH YNETH	$2,826.21	-4.24	$16.9M	$2,951.89	$2,792.05	$41.12K	$16.9M	$16.9M
1286	TROLL TROLL	$0.01701	-21.11	$16.89M	$0.02157	$0.0167	$4.82M	$16.89M	$16.89M
1287	REI Network REI	$0.01721 ₿0.0000015	-3.35	$16.85M ₿1.54K	$0.01785 ₿0.0000016	$0.01685 ₿0.0000015	$1.24M ₿367.76	$17.2M ₿1.59K	$16.85M ₿1.54K
1288	Bluzelle BLZ	$0.03608 ₿0.0000062	-3.47	$16.84M ₿2.67K	$0.03737 ₿0.0000063	$0.036 ₿0.0000060	$1.2M ₿110.02	$18.04M ₿3.11K	$16.84M ₿2.67K
1289	Frontier Token FRONT	$0.1865 ₿0.000017	-1.66	$16.8M ₿1.55K	$0.1899 ₿0.000018	$0.185 ₿0.000016	$114.86 ₿463.69	$16.8M ₿1.59K	$16.8M ₿1.55K
1290	Miracle Play MPT	$0.01968 ₿0.0000017	-1.08	$16.79M ₿660.53	$0.01995 ₿0.0000019	$0.01965 ₿0.0000016	$480.59K ₿16.1	$20.56M ₿795.27	$16.79M ₿660.53
1291	ONBUFF LWA	$0.0216 ₿0.00000057	-2.46	$16.64M ₿439.39	$0.02335 ₿0.00000058	$0.02092 ₿0.00000056	$4.22M ₿4.82	$16.64M ₿439.39	$16.64M ₿439.39
1292	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01862 ₿0.00000017	$0.01793 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1293	O Intelligence Coin OI	$16.58M	-6.51	$16.57M	$19.5M	$16.41M	$15.13K	$16.57M	$16.57M
1294	NFTX NFTX	$39.43 ₿0.00026	26.90	$16.56M ₿110.33	$40.98 ₿0.00028	$31.07 ₿0.00026	$9.1K ₿0.94	$25.63M ₿170.75	$16.56M ₿110.33
1295	Penpie PNP	$3.14 ₿0.000068	-4.94	$16.53M ₿313.31	$3.32 ₿0.000071	$3.06 ₿0.000052	$26.62K ₿5.25	$31.42M ₿683.99	$16.53M ₿313.31
1296	titcoin TITCOIN	$0.0174	-8.14	$16.52M	$0.0192	$0.01649	$3M	$17.13M	$16.52M
1297	Balance EPT	$0.007095	-5.82	$16.44M	$0.00787	$0.007068	$36.49M	$70.97M	$16.44M
1298	Hyperpigmentation $HYPER	$0.01636	-9.23	$16.42M	$0.01803	$0.01615	$114.7K	$16.42M	$16.42M
1299	Inverse Finance INV	$27.6 ₿0.00083	1.58	$16.44M ₿428.1	$28.14 ₿0.00084	$26.98 ₿0.00079	$255.02K ₿8.13	$16.98M ₿460.39	$16.44M ₿428.1
1300	Flayer FLAY	$0.02737	-8.26	$16.41M	$0.03881	$0.02692	$964.63K	$27.35M	$16.41M
1301	Contentos COS	$0.003155 ₿0.00000019	-4.55	$16.33M ₿981.81	$0.003311 ₿0.00000020	$0.003098 ₿0.00000019	$1.07M ₿57.18	$31.23M ₿1.9K	$16.33M ₿981.81
1302	Phantom Staked SOL PSOL	$160.82	-4.38	$16.33M	$168.7	$158.74	$421.78K	$16.33M	$16.33M
1303	ASD ASD	$0.02196 ₿0.0000010	1.45	$16.31M ₿769.5	$0.02202 ₿0.0000010	$0.02134 ₿0.0000010	$1.32M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1304	MilkyWay MILK	$0.06275	-5.09	$16.31M	$0.06638	$0.06212	$2.73M	$75.26M	$16.31M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Vyvo Smart Chain VSC	$0.003552 ₿0.00000034	-0.86	$16.26M ₿782.85	$0.003612 ₿0.00000035	$0.003548 ₿0.00000033	$171.86K ₿9.63	$71.1M ₿6.98K	$16.26M ₿782.85
1306	CrypstocksAI MVP	$0.01628	0.34	$16.24M	$0.01685	$0.01558	$225.96K	$16.24M	$16.24M
1307	Counterparty XCP	$6.26 ₿0.00016	17.99	$16.22M ₿418.73	$6.44 ₿0.00017	$5.22 ₿0.00016	$3.68K ₿0.06	$16.58M ₿427.86	$16.22M ₿418.73
1308	Stafi FIS	$0.1056 ₿0.000010	-8.58	$16.2M ₿1.5K	$0.1176 ₿0.000010	$0.1047 ₿0.000010	$5.05M ₿75.1	$16.2M ₿1.5K	$16.2M ₿1.5K
1309	Aventus AVT	$1.68 ₿0.000059	4.83	$16.19M ₿545.36	$1.81 ₿0.000062	$1.59 ₿0.000058	$1.1M ₿11.19	$17.82M ₿623.89	$16.19M ₿545.36
1310	404—GEN SN17	$12.85	-8.95	$16.19M	$14.2	$12.54	$516.57K	$16.19M	$16.19M
1311	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.07	$16.16M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$4.75M ₿281.53	$16.16M	$16.16M ₿0
1312	Christ Is King CIK	$0.00002063	-11.40	$16.15M	$0.00002388	$0.00001961	$916.62K	$16.15M	$16.15M
1313	UPCX UPC	$3.89 ₿0.000034	-0.33	$16.15M ₿37.6	$3.92 ₿0.000034	$3.89 ₿0.000032	$656.17K ₿13.51	$3.04B ₿26.92K	$16.15M ₿37.6
1314	THORWallet DEX TGT	$0.02742 ₿0.00000048	-4.08	$16.12M ₿251.73	$0.02874 ₿0.00000056	$0.02645 ₿0.00000045	$102.7K ₿2.89	$24.8M ₿422.16	$16.12M ₿251.73
1315	My Lovely Coin MLC	$0.3145	-7.67	$16.11M	$0.3407	$0.3143	$459.48K	$72.35M	$16.11M
1316	STRIKE STRIKE	$0.004121	-5.00	$16.07M	$0.004364	$0.004057	$222.6K	$41.04M	$16.07M
1317	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.10	$16.05M ₿0	$1.03 ₿0.000014	$0.9955 ₿0.000014	$516.86K ₿13.33	$16.05M	$16.05M ₿0
1318	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01812 ₿0.00000016	$0.01732 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Seamless Protocol SEAM	$0.451 ₿0.000078	0.73	$15.94M ₿0	$0.5197 ₿0.000082	$0.4293 ₿0.000077	$1.41M ₿14.02	$44.69M ₿7.87K	$15.94M ₿0
1320	Kofi Aptos KAPT	$4.89	-5.47	$15.9M	$5.19	$4.84	$1.89M	$15.9M	$15.9M
1321	Minima MINIMA	$0.03409	-2.69	$15.88M	$0.03614	$0.03256	$95.99K	$34.15M	$15.88M
1322	Karrat KARRAT	$0.046	1.07	$15.85M	$0.04792	$0.04488	$710.46K	$45.98M	$15.85M
1323	Houdini Swap LOCK	$0.17 ₿0.000012	-11.10	$15.81M ₿384.21	$0.1916 ₿0.000012	$0.1663 ₿0.000011	$97.19K ₿10.26	$15.81M ₿1.19K	$15.81M ₿384.21
1324	ZUSD ZUSD	$0.8523 ₿0.000017	-0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1325	Hosico Cat HOSICO	$0.01545	-26.46	$15.75M	$0.02101	$0.01483	$6.37M	$15.75M	$15.75M
1326	Aura BAL AURABAL	$4.3 ₿0.00019	8.41	$15.71M ₿704.77	$4.48 ₿0.00019	$3.97 ₿0.00019	$8.65K ₿0.13	$15.71M ₿704.77	$15.71M ₿704.77
1327	Gitcoin GTC	$0.2579 ₿0.000025	-8.16	$15.7M ₿1.58K	$0.2814 ₿0.000027	$0.2518 ₿0.000025	$2.31M ₿124.59	$25.8M ₿2.59K	$15.7M ₿1.58K
1328	BSquared Network B2	$0.3778	-13.93	$15.7M	$0.4389	$0.3754	$86M	$79.35M	$15.7M
1329	META META	$749.18 ₿0.0068	-2.76	$15.65M ₿0	$771.95 ₿0.0069	$743.61 ₿0.0065	$20.79K ₿0.27	$15.65M	$15.65M ₿0
1330	LeverFi LEVER	$0.0004471 ₿0.000000052	-7.56	$15.65M ₿1.54K	$0.0004846 ₿0.000000056	$0.0004361 ₿0.000000051	$3.13M ₿390.83	$15.65M ₿1.85K	$15.65M ₿1.54K
1331	World of Dypians WOD	$0.07151	0.35	$15.64M	$0.07381	$0.07105	$26.92M	$71.52M	$15.64M
1332	AS Roma Fan Token ASR	$2.11 ₿0.000085	0.31	$15.63M ₿484.41	$2.18 ₿0.000089	$2.07 ₿0.000055	$5.87M ₿1.92K	$21.13M ₿862.71	$15.63M ₿484.41
1333	WeatherXM WXM	$0.227	-2.74	$15.63M	$0.2334	$0.223	$104.33K	$22.63M	$15.63M
1334	LOCK IN LOCKIN	$0.01568	-10.89	$15.62M	$0.01822	$0.01268	$6.63M	$15.62M	$15.62M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Score SN44	$12.5	-4.79	$15.59M	$13.22	$11.26	$3.21M	$15.59M	$15.59M
1336	Agoras: Tau Net AGRS	$0.8654 ₿0.000065	-8.58	$15.57M ₿1.2K	$0.9482 ₿0.000069	$0.8628 ₿0.000059	$32.38K ₿3.06	$36.32M ₿2.8K	$15.57M ₿1.2K
1337	StandX DUSD DUSD	$0.9999	-0.01*	$15.54M	$1	$0.9974	$95.33K	$15.54M	$15.54M
1338	Coral Protocol CORAL	$0.001555	-5.14	$15.53M	$0.00167	$0.001538	$137.8K	$15.53M	$15.53M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1729 ₿0.0000015	$0.161 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Shadow Token SHDW	$0.09604 ₿0.000027	-5.27	$15.53M ₿4.41K	$0.1013 ₿0.000031	$0.09492 ₿0.000026	$474.79K ₿53.41	$16.23M ₿4.64K	$15.53M ₿4.41K
1340	COCO COIN COCO	$0.0004537	-4.87	$15.52M	$0.0004771	$0.0004389	$343.07K	$15.52M	$15.52M
1341	Dupe DUPE	$0.01547	-16.79	$15.47M	$0.01875	$0.01437	$1.06M	$15.47M	$15.47M
1342	PumpBTC PUMP	$0.05463	0.38	$15.43M	$0.0576	$0.05085	$8.93M	$54.15M	$15.43M
1343	CreatorBid BID	$0.05738	-9.04	$15.41M	$0.06337	$0.05663	$2.35M	$57.38M	$15.41M
1344	Grok GROK	$0.002448 ₿0.00000014	-4.58	$15.4M ₿959.29	$0.002601 ₿0.00000017	$0.00239 ₿0.00000014	$7.64M ₿171.02	$16.07M ₿1K	$15.4M ₿959.29
1345	Frax Price Index Share FPIS	$0.4502 ₿0.000018	-7.12	$15.39M ₿505.29	$0.4852 ₿0.000018	$0.448 ₿0.000017	$3.44K ₿0.22	$45.04M ₿1.82K	$15.39M ₿505.29
1346	DuckChain Token DUCK	$0.002609	-1.44	$15.38M	$0.002654	$0.002512	$3.58M	$26.08M	$15.38M
1347	Token dForce USD USX	$0.9961 ₿0.000015	0.22	$15.38M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$19.26K ₿0.48	$133.94M ₿2.48K	$15.38M ₿473.66
1348	KiboShib KIBSHI	$0.0000154 ₿0.000000000086	-11.78	$15.38M ₿87.84	$0.00001832 ₿0.000000000092	$0.00001486 ₿0.000000000084	$739.62K ₿0.42	$15.38M ₿87.84	$15.38M ₿87.84
1349	MEET48 IDOL	$0.01705	-1.92	$15.36M	$0.01836	$0.01542	$88.92M	$81.7M	$15.36M
1350	CHEQD Network CHEQ	$0.01676 ₿0.0000012	-2.20	$15.36M ₿900.95	$0.01714 ₿0.0000012	$0.01674 ₿0.0000010	$168.55K ₿5.42	$20.76M ₿1.39K	$15.36M ₿900.95
1351	Allo RWA	$0.008537	-7.53	$15.34M	$0.009376	$0.008007	$14.61M	$85.24M	$15.34M
1352	Book of Ethereum BOOE	$0.1539	-12.49	$15.33M	$0.1768	$0.1499	$230.27K	$15.33M	$15.33M
1353	XRP ARMY ARMY	$0.02591	21.36	$15.31M	$0.02601	$0.02053	$570.44K	$15.31M	$15.31M
1354	JumpToken JMPT	$1.04 ₿0.000014	-0.30	$15.27M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$19.79K ₿0.02	$32.05M ₿445.88	$15.27M ₿203.75
1355	OctaSpace OCTA	$0.3923 ₿0.000020	-5.23	$15.21M ₿587.92	$0.414 ₿0.000020	$0.3814 ₿0.000019	$835.96K ₿4.97	$15.21M ₿587.92	$15.21M ₿587.92
1356	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.72	$15.17M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.21M ₿63.99	$15.17M	$15.17M ₿0
1357	Storm STMX	$0.001378 ₿0.00000014	-9.12	$15.16M ₿1.64K	$0.001531 ₿0.00000015	$0.001366 ₿0.00000014	$194.19K ₿60.54	$17.23M ₿1.86K	$15.16M ₿1.64K
1358	Drop Staked NTRN DNTRN	$0.1038	-6.27	$15.12M	$0.1666	$0.05261	$179.03K	$15.12M	$15.12M
1359	crow with knife CAW	$0.00000001989 ₿0.00000000000015	-4.77	$15.08M ₿0	$0.00000002101 ₿0.00000000000017	$0.00000001957 ₿0.00000000000014	$206.88K ₿12.86	$15.08M ₿123.02	$15.08M ₿0
1360	Relend Network USDC - Starknet RUSDC-STARK	$1	0.01*	$15.06M	$1.01	$1	$30.88	$15.06M	$15.06M
1361	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001166 ₿0.0000000010	$0.0001159 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}