Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SPARTA SPARTA	$0.09377	-4.82	$17.52M	$0.09986	$0.09247	$35.07K	$17.52M	$17.52M
1270	Book of Ethereum BOOE	$0.1747	8.38	$17.52M	$0.1767	$0.1582	$256.19K	$17.52M	$17.52M
1271	Synternet SYNT	$0.01897	0.47	$17.52M	$0.01916	$0.01853	$2.91M	$22M	$17.52M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	WUFFI WUF	$0.000000207	0.30	$17.34M	$0.0000002092	$0.0000002049	$163.53K	$17.33M	$17.34M
1274	Bityuan BTY	$0.02548 ₿0.000018	-0.46	$17.3M ₿0	$0.02567 ₿0.	$0.02509 ₿0.	$120.9K ₿0	$17.3M	$17.3M ₿0
1275	Quickswap QUICK	$0.02294 ₿0.0000011	-0.87	$17.2M ₿693.1	$0.0237 ₿0.0000011	$0.02231 ₿0.0000011	$5.25M ₿60.39	$22.16M ₿1K	$17.2M ₿693.1
1276	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01715	-11.38	$17.15M	$0.01951	$0.01708	$9.9K	$17.15M	$17.15M
1277	GammaSwap GS	$0.079	4.10	$17.14M	$0.07975	$0.07404	$28.98K	$126.42M	$17.14M
1278	CoinMetro XCM	$0.05664 ₿0.0000012	6.23	$17.12M ₿371.1	$0.05688 ₿0.0000012	$0.05329 ₿0.0000012	$43.35K ₿0.05	$18.12M ₿403.41	$17.12M ₿371.1
1279	KONDUX KNDX	$0.03115 ₿0.0000011	0.66	$17.07M ₿620.21	$0.03205 ₿0.0000012	$0.02989 ₿0.0000011	$27.85K ₿4.69	$29.39M ₿1.08K	$17.07M ₿620.21
1280	Salute SLT	$0.0001706	-1.50	$17.06M	$0.0001762	$0.0001661	$5.26K	$17.06M	$17.06M
1281	Sigma SIGMA	$0.01895	-2.38	$17.06M	$0.0199	$0.01839	$1.5M	$17.06M	$17.06M
1282	Asymmetry Finance ASF	$1.74	0.01	$17.04M	$1.8	$1.6	$232.86K	$88.72M	$17.04M
1283	Indigo Protocol INDY	$0.9746 ₿0.000036	-0.44	$17M ₿404.77	$0.9883 ₿0.000039	$0.9311 ₿0.000036	$6.18K ₿3.74	$34.11M ₿1.29K	$17M ₿404.77
1284	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-2.25	$16.96M ₿587.81	$1.63 ₿0.000056	$1.57 ₿0.000052	$2.54M ₿105.95	$62.92M ₿2.2K	$16.96M ₿587.81
1285	O Intelligence Coin OI	$16.94M	-3.44	$16.94M	$18.22M	$16.45M	$13.33K	$16.94M	$16.94M
1286	Meana Raptor MRT	$0.01694	2.60	$16.94M	$0.01704	$0.01607	$1.58K	$16.94M	$16.94M
1287	LIMITUS LMT	$0.02032	-3.97	$16.87M	$0.02193	$0.01893	$704.31K	$16.87M	$16.87M
1288	Bridged USD Coin (Linea) USDC	$1.01 ₿0.000014	1.16	$16.87M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$7.98M ₿281.53	$16.87M	$16.87M ₿0
1289	Privasea AI PRAI	$0.0819	3.14	$16.88M	$0.08319	$0.07756	$36.64M	$81.92M	$16.88M
1290	Flamingo Finance FLM	$0.03092 ₿0.0000019	-1.75	$16.84M ₿1.13K	$0.03227 ₿0.0000021	$0.02987 ₿0.0000019	$5.48M ₿271.31	$16.84M ₿1.13K	$16.84M ₿1.13K
1291	crow with knife CAW	$0.00000002184 ₿0.00000000000015	-2.52	$16.77M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$101.28K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1292	Inverse Finance INV	$28.09 ₿0.00083	1.05	$16.74M ₿428.1	$28.18 ₿0.00084	$27.36 ₿0.00079	$264.32K ₿8.13	$17.28M ₿460.39	$16.74M ₿428.1
1293	Moby AI MOBY	$0.01668	-1.16	$16.68M	$0.01865	$0.01559	$1.17M	$16.68M	$16.68M
1294	SwissCheese SWCH	$0.389 ₿0.000011	-2.41	$16.63M ₿211.92	$0.4053 ₿0.000011	$0.3881 ₿0.000010	$3M ₿8.94	$46.69M ₿1.39K	$16.63M ₿211.92
1295	Hifi Finance HIFI	$0.1126 ₿0.000016	-4.21	$16.63M ₿1.98K	$0.1206 ₿0.000018	$0.1126 ₿0.000016	$9.7M ₿384.77	$18.79M ₿2.31K	$16.63M ₿1.98K
1296	STRIKE STRIKE	$0.004243	-2.49	$16.63M	$0.004492	$0.004066	$9.22K	$42.47M	$16.63M
1297	Scallop SCA	$0.1556 ₿0.000011	-0.52	$16.63M ₿0	$0.1612 ₿0.000012	$0.1485 ₿0.000011	$5.92M ₿101.88	$38.92M	$16.63M ₿0
1298	Mochi MOCHI	$0.00001662 ₿0.00000000065	5.78	$16.62M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$71.98K ₿9.35	$16.62M ₿660.41	$16.62M ₿660.41
1299	Voxies VOXEL	$0.07047 ₿0.0000045	-0.99	$16.6M ₿788.95	$0.07153 ₿0.0000049	$0.06826 ₿0.0000045	$17.34M ₿112	$21.13M ₿1.37K	$16.6M ₿788.95
1300	Alpha Fi ALPHA	$1.83	6.76	$16.58M	$1.92	$1.71	$205.03K	$18.26M	$16.58M
1301	Verasity VRA	$0.001721 ₿0.00000010	-3.43	$16.56M ₿1.06K	$0.00184 ₿0.00000011	$0.001642 ₿0.00000010	$9.86M ₿220.35	$166.25M ₿10.62K	$16.56M ₿1.06K
1302	UPCX UPC	$3.99 ₿0.000034	1.88	$16.54M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.54M ₿37.6
1303	Fuzzybear FUZZY	$0.00005203	3.92	$16.53M	$0.00005444	$0.00004873	$95.98K	$16.7M	$16.53M
1304	Thena THE	$0.2995 ₿0.0000075	-2.67	$16.51M ₿209.47	$0.311 ₿0.0000078	$0.2858 ₿0.0000074	$18.83M ₿16.64	$76.29M ₿1.14K	$16.51M ₿209.47
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	IceCream AI ICECREAM	$0.01645	7.67	$16.8M	$0.0172	$0.01492	$232.57K	$16.8M	$16.8M
1306	Noot Noot NOOT	$0.01642	0.33	$16.37M	$0.01685	$0.01447	$167.58K	$16.37M	$16.37M
1307	Boson Protocol BOSON	$0.1096 ₿0.0000097	-6.41	$16.34M ₿1.22K	$0.1208 ₿0.000010	$0.1094 ₿0.0000093	$2.77M ₿28.69	$21.93M ₿1.97K	$16.34M ₿1.22K
1308	Shiro Neko SHIRO	$0.00000001627	-3.89	$16.27M	$0.00000001716	$0.0000000162	$1.98M	$16.27M	$16.27M
1309	Aventus AVT	$1.69 ₿0.000059	-3.99	$16.34M ₿545.36	$1.8 ₿0.000062	$1.68 ₿0.000058	$367.9K ₿11.19	$18.01M ₿623.89	$16.34M ₿545.36
1310	World of Dypians WOD	$0.08159	-1.33	$16.23M	$0.08271	$0.08082	$14.12M	$81.6M	$16.23M
1311	WHY WHY	$0.00000003864 ₿0.00000000000011	-4.30	$16.23M ₿0	$0.00000004089 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.27M ₿0.71	$16.23M ₿48.36	$16.23M ₿0
1312	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1313	MANEKI MANEKI	$0.00183	-1.15	$16.22M	$0.001911	$0.001771	$10.46M	$16.27M	$16.22M
1314	Aki Network AKI	$0.00982 ₿0.00000024	8.13	$16.17M ₿0	$0.009632 ₿0.00000026	$0.009082 ₿0.00000024	$1.86M ₿33.09	$19.18M	$16.17M ₿0
1315	Nacho the Kat NACHO	$0.00005639	-3.28	$16.2M	$0.00005853	$0.00005487	$344.05K	$16.2M	$16.2M
1316	node.sys NYS	$0.02925	3.19	$16.09M	$0.02941	$0.02807	$51.81K	$16.09M	$16.09M
1317	Penpie PNP	$3.05 ₿0.000068	5.78	$16.07M ₿313.31	$3.08 ₿0.000071	$2.78 ₿0.000052	$23.74K ₿5.25	$30.54M ₿683.99	$16.07M ₿313.31
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	AdEx ADX	$0.1078 ₿0.0000039	-0.94	$15.95M ₿571.75	$0.1108 ₿0.0000042	$0.1041 ₿0.0000039	$8.86M ₿150.67	$16.17M ₿595.38	$15.95M ₿571.75
1320	Nexera NXRA	$0.0167 ₿0.0000031	2.00	$15.93M ₿2.49K	$0.01672 ₿0.0000034	$0.01516 ₿0.0000031	$173.04K ₿19.38	$33.42M ₿2.68K	$15.93M ₿2.49K
1321	ASD ASD	$0.02144 ₿0.0000010	-3.72	$15.93M ₿769.5	$0.02234 ₿0.0000010	$0.02137 ₿0.0000010	$1.27M ₿39.26	$15.93M ₿769.5	$15.93M ₿769.5
1322	Beefy.Finance BIFI	$199.12 ₿0.0060	-2.35	$15.93M ₿488.28	$208.16 ₿0.0062	$198.14 ₿0.0057	$323.84K ₿53.67	$15.93M ₿488.28	$15.93M ₿488.28
1323	ECOx ECOX	$0.0321 ₿0.0000029	0.04	$15.89M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.21K ₿0.32	$32.06M ₿2.94K	$15.89M ₿768.69
1324	PVS PVS	$0.01578	24.96	$15.85M	$0.01719	$0.01103	$3.52M	$15.85M	$15.85M
1325	AstraAI ASTRA	$1.58 ₿0.000042	-3.19	$15.85M ₿0	$1.65 ₿0.000044	$1.54 ₿0.000042	$304.79K ₿0.23	$15.85M ₿428.51	$15.85M ₿0
1326	Impossible Finance Launchpad IDIA	$0.02115 ₿0.0000011	-0.23	$15.83M ₿827.24	$0.02126 ₿0.0000011	$0.02084 ₿0.0000010	$1.96K ₿1.17	$21.15M ₿1.11K	$15.83M ₿827.24
1327	Space Nation Oikos OIK	$0.02903	-3.41	$15.83M	$0.03057	$0.02864	$12.04M	$29.04M	$15.83M
1328	Aura BAL AURABAL	$4.32 ₿0.00019	-0.07	$15.82M ₿704.77	$4.47 ₿0.00019	$4.13 ₿0.00019	$51.22K ₿0.13	$15.82M ₿704.77	$15.82M ₿704.77
1329	Wrapped Mantle WMNT	$0.7214 ₿0.000018	-0.81	$15.67M ₿0	$0.7408 ₿0.000019	$0.7213 ₿0.000018	$135.94K ₿115.54	$15.7M	$15.67M ₿0
1330	Foom FOOM	$0.00000008907 ₿0.00000000000041	5.03	$15.59M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$40.69K ₿35.94	$15.59M ₿72.74	$15.59M ₿72.74
1331	Leash LEASH	$144.85 ₿0.0071	7.21	$15.58M ₿772.97	$144.88 ₿0.0075	$131.92 ₿0.0071	$1.36M ₿31.44	$15.58M ₿773.16	$15.58M ₿772.97
1332	YieldNest Restaked ETH YNETH	$2,597.97	5.61	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1333	Bitget Staked SOL BGSOL	$178.69	-1.94	$15.56M	$187.01	$172.62	$2.37M	$15.56M	$15.56M
1334	Cornucopias COPI	$0.01513 ₿0.0000010	0.85	$15.54M ₿935.82	$0.01539 ₿0.0000010	$0.01469 ₿0.0000010	$97.9K ₿9.16	$58.09M ₿4.13K	$15.54M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Trias Token TRIAS	$1.54 ₿0.00016	21.76	$15.54M ₿1.67K	$1.6 ₿0.00018	$1.25 ₿0.00016	$733.84K ₿25.34	$15.54M ₿1.67K	$15.54M ₿1.67K
1336	Hacken Token HAI	$0.01858 ₿0.0000011	-0.39	$15.49M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$420.52K ₿4.66	$18.59M ₿1.12K	$15.49M ₿722.13
1337	EverValue Coin EVA	$0.995	0.83	$15.49M	$1.01	$0.9753	$23.09K	$18.66M	$15.49M
1338	Port3 Network PORT3	$0.0303 ₿0.0000032	1.26	$15.43M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$16.69M ₿90.34	$30.3M ₿3.26K	$15.43M ₿353.92
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1684 ₿0.0000015	$0.1568 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Solayer USD SUSD	$1.1	-0.02	$15.42M	$1.1	$1.1	$84.27K	$15.42M	$15.42M
1340	Token dForce USD USX	$0.9971 ₿0.000015	0.13	$15.41M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$30.8K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1341	Obol OBOL	$0.1556	-2.88	$15.37M	$0.1648	$0.1468	$25.53M	$77.84M	$15.37M
1342	Galatasaray Fan Token GAL	$2.18 ₿0.000037	-12.06	$15.32M ₿235.68	$2.5 ₿0.000037	$2.16 ₿0.000035	$9.41M ₿16.25	$21.74M ₿371.3	$15.32M ₿235.68
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Cronos zkEVM CRO ZKCRO	$0.1016	-1.37	$15.17M	$0.1049	$0.09864	$26.52	$15.17M	$15.17M
1345	Dione DIONE	$0.001499 ₿0.00000026	-3.96	$15.22M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$237.91K ₿64.88	$20.15M ₿2.62K	$15.22M ₿2.5K
1346	Soil SOIL	$0.4312 ₿0.000042	-7.00	$15.08M ₿298.31	$0.465 ₿0.000045	$0.427 ₿0.000038	$156.23K ₿10.9	$43.13M ₿4.24K	$15.08M ₿298.31
1347	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001135 ₿0.0000000010	$0.0001128 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1348	The Doge NFT DOG	$0.001124 ₿0.00000023	-0.68	$15.02M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$209.88K ₿55.01	$19.14M ₿3.98K	$15.02M ₿3.5K
1349	Ribbon Finance RBN	$0.155 ₿0.000025	0.10	$15.01M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$8.9K ₿82.44	$155.08M ₿25.38K	$15.01M ₿24.34K
1350	Relend Network USDC - Starknet RUSDC-STARK	$0.9991	-0.05	$15M	$1	$0.9979	$2.87K	$15M	$15M
1351	Bridged USD Coin (PulseChain) USDC	$0.999 ₿0.000014	-0.31	$14.97M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.12M ₿63.99	$14.97M	$14.97M ₿0
1352	Biswap BSW	$0.03002 ₿0.0000016	-4.18	$14.98M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$22.23M ₿89.11	$17.32M ₿969.69	$14.98M ₿838.72
1353	PYTHIA PYTHIA	$0.01495	-1.37	$14.95M	$0.01559	$0.01428	$686.05K	$14.95M	$14.95M
1354	COCA COCA	$0.1317	-0.24	$14.95M	$0.1333	$0.1316	$556.55K	$131.72M	$14.95M
1355	Lion Cat LCAT	$0.03704	4.99	$14.93M	$0.04334	$0.035	$251.58K	$22.32M	$14.93M
1356	SUKU SUKU	$0.03388 ₿0.0000032	5.43	$14.93M ₿765.22	$0.03538 ₿0.0000034	$0.03199 ₿0.0000016	$649.03K ₿104.01	$50.82M ₿4.99K	$14.93M ₿765.22
1357	ChainSwap CSWAP	$0.01566 ₿0.0000019	3.27	$14.93M ₿0	$0.01591 ₿0.0000021	$0.01481 ₿0.0000017	$36.04K ₿40.57	$15.67M ₿1.9K	$14.93M ₿0
1358	BLUB BLUB	$0.00000004499	-1.65	$14.97M	$0.00000004871	$0.00000004225	$320.75K	$18.83M	$14.97M
1359	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.34M	$14.82M
1360	DuckChain Token DUCK	$0.002504	-1.29	$14.78M	$0.00263	$0.00243	$4.62M	$25.05M	$14.78M
1361	Volt Inu VOLT	$0.0000002366 ₿0.0000000000076	0.64	$14.73M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$286.58K ₿68.96	$16.33M ₿530.22	$14.73M ₿478.45
1362	Pixer Eternity PXT	$0.006841 ₿0.00000028	-14.51	$14.72M ₿7.87	$0.00811 ₿0.00000028	$0.006561 ₿0.00000027	$94.39K ₿1.66	$68.42M ₿2.85K	$14.72M ₿7.87
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Litentry LIT	$0.3256 ₿0.000020	0.64	$14.71M ₿1.02K	$0.3352 ₿0.000021	$0.3054 ₿0.000020	$91.39K ₿41.35	$32.57M ₿2.05K	$14.71M ₿1.02K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}