Result Sayfası 14 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	XBorg XBG	$0.07938	2.67	$17.07M	$0.08198	$0.07701	$114.58K	$79.42M	$17.07M
1268	Propchain PROPC	$0.4651 ₿0.000060	-5.69	$17.03M ₿995.51	$0.5123 ₿0.000063	$0.4651 ₿0.000059	$333.17K ₿27.04	$29.81M ₿5.08K	$17.03M ₿995.51
1269	REI Network REI	$0.01734 ₿0.0000015	-1.27	$16.98M ₿1.54K	$0.01771 ₿0.0000016	$0.01682 ₿0.0000015	$1.28M ₿367.76	$17.36M ₿1.59K	$16.98M ₿1.54K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Paris Saint-Germain Fan Token PSG	$1.82 ₿0.000080	-2.66	$16.93M ₿613.68	$1.87 ₿0.000081	$1.8 ₿0.000074	$3.28M ₿126.92	$36.28M ₿1.6K	$16.93M ₿613.68
1271	Vyvo Smart Chain VSC	$0.003701 ₿0.00000034	-0.94	$16.92M ₿782.85	$0.00383 ₿0.00000035	$0.003684 ₿0.00000033	$197.58K ₿9.63	$74.12M ₿6.98K	$16.92M ₿782.85
1272	Bluzelle BLZ	$0.03621 ₿0.0000062	-1.45	$16.9M ₿2.67K	$0.03683 ₿0.0000063	$0.03588 ₿0.0000060	$1.09M ₿110.02	$18.11M ₿3.11K	$16.9M ₿2.67K
1273	Aki Network AKI	$0.01 ₿0.00000024	-2.94	$16.87M ₿0	$0.0103 ₿0.00000026	$0.009876 ₿0.00000024	$724.21K ₿33.09	$20M	$16.87M ₿0
1274	UFO Token UFO	$0.00001836	-0.96	$16.84M	$0.00001906	$0.0000179	$10.94K	$16.84M	$16.84M
1275	Cult DAO CULT	$0.00000415 ₿0.000000000066	-1.22	$16.84M ₿280.55	$0.000004529 ₿0.000000000067	$0.00000404 ₿0.000000000064	$151.49K ₿14.12	$20.69M ₿328.57	$16.84M ₿280.55
1276	Attention ATTN	$0.01682	14.36	$16.82M	$0.01682	$0.01465	$2.91K	$16.82M	$16.82M
1277	VeBetterDAO B3TR	$0.07042	1.09	$16.78M	$0.07095	$0.06799	$851.04K	$16.78M	$16.78M
1278	titcoin TITCOIN	$0.01755	8.82	$16.67M	$0.01797	$0.01589	$2.78M	$17.28M	$16.67M
1279	Miracle Play MPT	$0.01952 ₿0.0000017	-0.50	$16.64M ₿660.53	$0.01988 ₿0.0000019	$0.01945 ₿0.0000016	$489.77K ₿16.1	$20.38M ₿795.27	$16.64M ₿660.53
1280	CrypstocksAI MVP	$0.01661	-2.94	$16.61M	$0.01793	$0.0162	$210.16K	$16.61M	$16.61M
1281	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01853 ₿0.00000017	$0.01785 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1282	Karrat KARRAT	$0.04831	2.81	$16.56M	$0.0504	$0.04639	$755.69K	$48.35M	$16.56M
1283	COCO COIN COCO	$0.0004841	-11.46	$16.56M	$0.0005482	$0.0004576	$274.31K	$16.56M	$16.56M
1284	MilkyWay MILK	$0.064	5.49	$16.55M	$0.06416	$0.05834	$2.66M	$76.38M	$16.55M
1285	Frontier Token FRONT	$0.1825 ₿0.000017	-4.44	$16.42M ₿1.55K	$0.1912 ₿0.000018	$0.1805 ₿0.000016	$910.49 ₿463.69	$16.42M ₿1.59K	$16.42M ₿1.55K
1286	META META	$771.65 ₿0.0068	-1.13	$16.3M ₿0	$790.26 ₿0.0069	$763.06 ₿0.0065	$24.21K ₿0.27	$16.3M	$16.3M ₿0
1287	UPCX UPC	$3.91 ₿0.000034	0.51	$16.21M ₿37.6	$3.93 ₿0.000034	$3.86 ₿0.000032	$1.06M ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1288	Contentos COS	$0.00313 ₿0.00000019	0.73	$16.21M ₿981.81	$0.003131 ₿0.00000020	$0.00303 ₿0.00000019	$693.55K ₿57.18	$31.01M ₿1.9K	$16.21M ₿981.81
1289	Inverse Finance INV	$27.17 ₿0.00083	2.08	$16.18M ₿428.1	$27.25 ₿0.00084	$26.11 ₿0.00079	$227.48K ₿8.13	$16.7M ₿460.39	$16.18M ₿428.1
1290	EverValue Coin EVA	$1.03	5.07	$16.16M	$1.03	$0.9697	$28.44K	$19.41M	$16.16M
1291	ONBUFF LWA	$0.02091 ₿0.00000057	-1.80	$16.11M ₿439.39	$0.02201 ₿0.00000058	$0.02048 ₿0.00000056	$2.63M ₿4.82	$16.11M ₿439.39	$16.11M ₿439.39
1292	Gitcoin GTC	$0.2649 ₿0.000025	0.30	$16.11M ₿1.58K	$0.2665 ₿0.000027	$0.2573 ₿0.000025	$2.29M ₿124.59	$26.47M ₿2.59K	$16.11M ₿1.58K
1293	Useless Coin USELESS	$0.01644	41.21	$16.06M	$0.01712	$0.01164	$4.81M	$16.06M	$16.06M
1294	Tokemak TOKE	$0.1994 ₿0.000014	12.24	$16.02M ₿560.64	$0.1996 ₿0.000014	$0.1743 ₿0.000014	$196.95K ₿3.06	$19.88M ₿1.42K	$16.02M ₿560.64
1295	Mainframe MFT	$0.001704 ₿0.00000016	-1.00	$16M ₿1.55K	$0.001725 ₿0.00000016	$0.001702 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1296	OctaSpace OCTA	$0.4119 ₿0.000020	-0.69	$15.97M ₿587.92	$0.429 ₿0.000020	$0.4034 ₿0.000019	$600.5K ₿4.97	$15.97M ₿587.92	$15.97M ₿587.92
1297	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.05	$15.94M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.62M ₿281.53	$15.94M	$15.94M ₿0
1298	Data Universe SN13	$12.49	5.79	$15.92M	$12.58	$10.9	$645.66K	$15.92M	$15.92M
1299	ASD ASD	$0.02126 ₿0.0000010	2.03	$15.89M ₿769.5	$0.02184 ₿0.0000010	$0.02072 ₿0.0000010	$1.34M ₿39.26	$15.89M ₿769.5	$15.89M ₿769.5
1300	Allo RWA	$0.008879	20.70	$15.86M	$0.008957	$0.007208	$121.54M	$88.12M	$15.86M
1301	Axelrod by Virtuals AXR	$0.03178	25.65	$15.83M	$0.03618	$0.02399	$895.34K	$31.67M	$15.83M
1302	Foom FOOM	$0.00000008944 ₿0.00000000000041	-10.86	$15.81M ₿72.74	$0.0000001012 ₿0.00000000000041	$0.00000008723 ₿0.00000000000041	$44.76K ₿35.94	$15.81M ₿72.74	$15.81M ₿72.74
1303	Houdini Swap LOCK	$0.1688 ₿0.000012	2.43	$15.78M ₿384.21	$0.1722 ₿0.000012	$0.1627 ₿0.000011	$14.9K ₿10.26	$15.78M ₿1.19K	$15.78M ₿384.21
1304	Soil SOIL	$0.4508 ₿0.000042	3.23	$15.67M ₿298.31	$0.4692 ₿0.000045	$0.4365 ₿0.000038	$244.54K ₿10.9	$45.13M ₿4.24K	$15.67M ₿298.31
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	YieldNest Restaked ETH YNETH	$2,621.67	2.19	$15.63M	$2,621.67	$2,554.18	$2.94K	$15.63M	$15.63M
1306	Bityuan BTY	$0.02292 ₿0.000018	-0.51	$15.62M ₿0	$0.02305 ₿0.	$0.02276 ₿0.	$441.27K ₿0	$15.62M	$15.62M ₿0
1307	LeverFi LEVER	$0.0004459 ₿0.000000052	-1.37	$15.62M ₿1.54K	$0.000454 ₿0.000000056	$0.0004335 ₿0.000000051	$2.59M ₿390.83	$15.62M ₿1.85K	$15.62M ₿1.54K
1308	Seamless Protocol SEAM	$0.4373 ₿0.000078	1.63	$15.6M ₿0	$0.438 ₿0.000082	$0.4289 ₿0.000077	$236.79K ₿14.02	$43.76M ₿7.87K	$15.6M ₿0
1309	Coral Protocol CORAL	$0.001558	-0.41	$15.58M	$0.001626	$0.001527	$10.12K	$15.58M	$15.58M
1310	AS Roma Fan Token ASR	$2.1 ₿0.000085	5.45	$15.57M ₿484.41	$2.11 ₿0.000089	$1.98 ₿0.000055	$3.17M ₿1.92K	$21.04M ₿862.71	$15.57M ₿484.41
1311	ALEX Lab ALEX	$0.01818 ₿0.0000061	-12.82	$15.56M ₿4.38K	$0.02101 ₿0.0000063	$0.01779 ₿0.0000061	$578.57K ₿167.03	$18.19M ₿6.18K	$15.56M ₿4.38K
1312	Storm STMX	$0.001412 ₿0.00000014	2.11	$15.54M ₿1.64K	$0.002424 ₿0.00000015	$0.001343 ₿0.00000014	$236.67K ₿60.54	$17.66M ₿1.86K	$15.54M ₿1.64K
1313	MCOIN MCOIN	$0.08683 ₿0.000016	1.02	$15.44M ₿0	$0.08728 ₿0.000016	$0.08564 ₿0.000015	$264.43K ₿20.54	$43.63M ₿8.11K	$15.44M ₿0
1314	Shadow Token SHDW	$0.09526 ₿0.000027	-5.50	$15.42M ₿4.41K	$0.1008 ₿0.000031	$0.09482 ₿0.000026	$550K ₿53.41	$16.12M ₿4.64K	$15.42M ₿4.41K
1315	crow with knife CAW	$0.00000002002 ₿0.00000000000015	2.36	$15.39M ₿0	$0.00000002007 ₿0.00000000000017	$0.00000001901 ₿0.00000000000014	$178.16K ₿12.86	$15.39M ₿123.02	$15.39M ₿0
1316	Token dForce USD USX	$0.9947 ₿0.000015	-0.01*	$15.37M ₿473.66	$0.9949 ₿0.000015	$0.9947 ₿0.000014	$17K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1317	Balance EPT	$0.006664	0.01*	$15.37M	$0.006687	$0.006408	$18M	$66.35M	$15.37M
1318	Based Pepe PEPE	$0.00000003693	1.83	$15.37M	$0.00000003814	$0.00000003537	$399.55K	$15.37M	$15.37M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	NOVA SN68	$13.18	5.30	$15.36M	$13.34	$12.46	$932.27K	$15.36M	$15.36M
1320	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.15	$15.34M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$457.5K ₿63.99	$15.34M	$15.34M ₿0
1321	DuckChain Token DUCK	$0.002593	1.34	$15.31M	$0.002606	$0.002494	$3.15M	$25.95M	$15.31M
1322	Sigma SIGMA	$0.01713	5.63	$15.29M	$0.01747	$0.01603	$1.52M	$15.29M	$15.29M
1323	Agent Ted TED	$0.01498	-4.82	$15.28M	$0.01617	$0.01495	$40.65K	$15.28M	$15.28M
1324	Phantom Staked SOL PSOL	$157	3.78	$15.27M	$158.31	$151	$269.15K	$15.27M	$15.27M
1325	StandX DUSD DUSD	$1	-0.01*	$15.27M	$1	$0.9985	$30.6K	$15.27M	$15.27M
1326	Cronos zkEVM CRO ZKCRO	$0.106	2.45	$15.27M	$0.1063	$0.1019	$0.1	$15.27M	$15.27M
1327	World of Dypians WOD	$0.07146	1.09	$15.2M	$0.07169	$0.07027	$6.62M	$71.46M	$15.2M
1328	Tranchess CHESS	$0.07581 ₿0.0000038	9.32	$15.18M ₿593.76	$0.07727 ₿0.0000039	$0.06934 ₿0.0000037	$17.89M ₿62.03	$22.78M ₿1.14K	$15.18M ₿593.76
1329	Blockasset BLOCK	$0.07625 ₿0.0000024	2.55	$15.17M ₿587.91	$0.07673 ₿0.0000025	$0.07342 ₿0.0000019	$197.5K ₿6.19	$24.39M ₿775.19	$15.17M ₿587.91
1330	WHY WHY	$0.00000003612 ₿0.00000000000011	2.24	$15.13M ₿0	$0.00000003622 ₿0.00000000000012	$0.00000003517 ₿0.00000000000011	$700.81K ₿0.71	$15.13M ₿48.36	$15.13M ₿0
1331	Opulous OPUL	$0.03024 ₿0.0000034	-0.58	$15.11M ₿1.56K	$0.03061 ₿0.0000038	$0.03008 ₿0.0000033	$698.93K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1332	Penpie PNP	$2.87 ₿0.000068	-0.61	$15.1M ₿313.31	$2.91 ₿0.000071	$2.78 ₿0.000052	$37.15K ₿5.25	$28.7M ₿683.99	$15.1M ₿313.31
1333	Relend Network USDC - Starknet RUSDC-STARK	$1	0.01*	$15.1M	$1.01	$1	$3.33	$15.1M	$15.1M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Pundi X NPXS	$0.00006373 ₿0.0000000086	-0.64	$15.08M ₿2.04K	$0.00006485 ₿0.000000010	$0.00006373 ₿0.0000000068	$7.04 ₿0.15	$16.48M ₿2.23K	$15.08M ₿2.04K
1335	JumpToken JMPT	$1.03 ₿0.000014	2.53	$15.07M ₿203.75	$1.03 ₿0.000014	$0.9975 ₿0.000013	$25.1K ₿0.02	$31.63M ₿445.88	$15.07M ₿203.75
1336	Aventus AVT	$1.56 ₿0.000059	0.85	$15.05M ₿545.36	$1.57 ₿0.000062	$1.53 ₿0.000058	$348.97K ₿11.19	$16.56M ₿623.89	$15.05M ₿545.36
1337	Grok GROK	$0.002381 ₿0.00000014	0.07	$15.05M ₿959.29	$0.002419 ₿0.00000017	$0.002287 ₿0.00000014	$6M ₿171.02	$15.71M ₿1K	$15.05M ₿959.29
1338	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001161 ₿0.0000000010	$0.0001153 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1722 ₿0.0000015	$0.1603 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Agoras: Tau Net AGRS	$0.8327 ₿0.000065	-1.84	$15M ₿1.2K	$0.9248 ₿0.000069	$0.8267 ₿0.000059	$72.17K ₿3.06	$35.01M ₿2.8K	$15M ₿1.2K
1340	THORWallet DEX TGT	$0.02561 ₿0.00000048	-4.30	$14.97M ₿251.73	$0.02676 ₿0.00000056	$0.02331 ₿0.00000045	$133.63K ₿2.89	$23.03M ₿422.16	$14.97M ₿251.73
1341	PeiPei PEIPEI	$0.0000000353	0.62	$14.95M	$0.00000003595	$0.00000003465	$1.51M	$14.95M	$14.95M
1342	Wrapped Mantle WMNT	$0.6507 ₿0.000018	0.68	$14.95M ₿0	$0.6525 ₿0.000019	$0.645 ₿0.000018	$170.67K ₿115.54	$14.95M	$14.95M ₿0
1343	Book of Ethereum BOOE	$0.1494	-5.52	$14.93M	$0.1589	$0.1407	$183.66K	$14.93M	$14.93M
1344	Dupe DUPE	$0.01495	-1.17	$14.93M	$0.01792	$0.01387	$1.12M	$14.93M	$14.93M
1345	BasisOS by Virtuals BIOS	$0.0269	22.62	$14.92M	$0.02808	$0.02194	$1.21M	$27.62M	$14.92M
1346	Boson Protocol BOSON	$0.1046 ₿0.0000097	0.38	$14.91M ₿1.22K	$0.1089 ₿0.000010	$0.1037 ₿0.0000093	$2.23M ₿28.69	$21M ₿1.97K	$14.91M ₿1.22K
1347	TOPIA TOPIA	$0.01036 ₿0.0000010	8.53	$14.89M ₿909.09	$0.01037 ₿0.0000011	$0.009098 ₿0.0000010	$89.2K ₿5.14	$51.85M ₿5.16K	$14.89M ₿909.09
1348	Frax Price Index Share FPIS	$0.4346 ₿0.000018	-3.45	$14.85M ₿505.29	$0.4523 ₿0.000018	$0.4324 ₿0.000017	$1.66K ₿0.22	$43.47M ₿1.82K	$14.85M ₿505.29
1349	Elixir ELX	$0.09287	3.50	$14.84M	$0.09396	$0.08902	$6.86M	$92.95M	$14.84M
1350	O Intelligence Coin OI	$14.75M	3.96	$14.77M	$16.02M	$13.85M	$21.98K	$14.77M	$14.77M
1351	Bitget Staked SOL BGSOL	$168.6	4.10	$14.68M	$169.34	$161.73	$2.66M	$14.68M	$14.68M
1352	ynBNB MAX YNBNBX	$669.41	0.26	$14.68M	$669.41	$667.45	$12.59	$14.68M	$14.68M
1353	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002805 ₿0.000000026	$0.001866 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1354	CHEQD Network CHEQ	$0.01601 ₿0.0000012	1.10	$14.66M ₿900.95	$0.01601 ₿0.0000012	$0.01583 ₿0.0000010	$196.68K ₿5.42	$19.82M ₿1.39K	$14.66M ₿900.95
1355	Solace $SOLACE	$0.02934	0.32	$14.66M	$0.03028	$0.02621	$3.14M	$29.32M	$14.66M
1356	Self Chain SLF	$0.1504	0.41	$14.61M	$0.1518	$0.1465	$6.46M	$50.61M	$14.61M
1357	Salute SLT	$0.0001458	0.01*	$14.59M	$0.0001505	$0.0001433	$3.43K	$14.59M	$14.59M
1358	XRP ARMY ARMY	$0.02472	0.62	$14.58M	$0.02512	$0.02407	$117.38K	$14.58M	$14.58M
1359	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.13	$14.58M ₿2.43K	$0.9874 ₿0.000014	$0.9833 ₿0.000013	$72.33K ₿3.85	$14.58M ₿2.43K	$14.58M ₿2.43K
1360	LTO Network LTO	$0.03322 ₿0.0000035	1.95	$14.57M ₿1.53K	$0.03336 ₿0.0000036	$0.03181 ₿0.0000034	$1.32M ₿123.34	$14.57M ₿1.53K	$14.57M ₿1.53K
1361	PumpBTC PUMP	$0.05095	5.29	$14.56M	$0.05112	$0.04839	$2.7M	$51.09M	$14.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}