結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Asymmetry Finance ASF	$1.78	-9.31	$17.42M	$1.96	$1.77	$258.64K	$90.7M	$17.42M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Pepe Unchained PEPU	$0.002172	-3.66	$17.39M	$0.002378	$0.00205	$1.4M	$17.39M	$17.39M
1271	Fidu FIDU	$0.3775 ₿0.000010	-0.73	$17.37M ₿520.66	$0.3803 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.37M ₿520.66	$17.37M ₿520.66
1272	WUFFI WUF	$0.000000207	-2.46	$17.4M	$0.0000002122	$0.0000002071	$158.16K	$17.38M	$17.4M
1273	Aventus AVT	$1.8 ₿0.000059	-1.46	$17.35M ₿545.36	$1.89 ₿0.000062	$1.79 ₿0.000058	$401.81K ₿11.19	$19.12M ₿623.89	$17.35M ₿545.36
1274	Indigo Protocol INDY	$0.9984 ₿0.000036	-2.48	$17.35M ₿404.77	$1.04 ₿0.000039	$0.9708 ₿0.000036	$44.4K ₿3.74	$34.93M ₿1.29K	$17.35M ₿404.77
1275	Vyvo Smart Chain VSC	$0.003866 ₿0.00000034	-2.42	$17.34M ₿782.85	$0.004022 ₿0.00000035	$0.003807 ₿0.00000033	$180.2K ₿9.63	$77.38M ₿6.98K	$17.34M ₿782.85
1276	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01729	-8.86	$17.34M	$0.01971	$0.01717	$23.49K	$17.34M	$17.34M
1277	Verasity VRA	$0.001796 ₿0.00000010	-10.33	$17.29M ₿1.06K	$0.002003 ₿0.00000011	$0.001776 ₿0.00000010	$8.99M ₿220.35	$173.55M ₿10.62K	$17.29M ₿1.06K
1278	Quickswap QUICK	$0.02301 ₿0.0000011	-5.56	$17.28M ₿693.1	$0.02437 ₿0.0000011	$0.02277 ₿0.0000011	$4.63M ₿60.39	$22.25M ₿1K	$17.28M ₿693.1
1279	Foom FOOM	$0.00000009868 ₿0.00000000000041	-6.26	$17.27M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$45.91K ₿35.94	$17.27M ₿72.74	$17.27M ₿72.74
1280	Port3 Network PORT3	$0.03376 ₿0.0000032	-17.15	$17.22M ₿353.92	$0.04075 ₿0.0000034	$0.02926 ₿0.0000032	$11.38M ₿90.34	$33.83M ₿3.26K	$17.22M ₿353.92
1281	NATIX Network NATIX	$0.0008047	-1.01	$17.1M	$0.0008214	$0.000799	$269.56K	$80.34M	$17.1M
1282	LTOネットワーク LTO	$0.03896 ₿0.0000035	-7.16	$17.06M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.64M ₿123.34	$17.06M ₿1.53K	$17.06M ₿1.53K
1283	Bridged USD Coin (Linea) USDC	$0.9988 ₿0.000014	-0.23	$17.02M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.32M ₿281.53	$17.02M	$17.02M ₿0
1284	Mochi MOCHI	$0.00001707 ₿0.00000000065	-11.36	$17.01M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001633 ₿0.00000000066	$175.68K ₿9.35	$17.01M ₿660.41	$17.01M ₿660.41
1285	Nacho the Kat NACHO	$0.0000592	-4.33	$16.99M	$0.00006208	$0.00005881	$364.76K	$16.99M	$16.99M
1286	SwarmNode.ai SNAI	$0.01878	-17.55	$16.95M	$0.02351	$0.01859	$2.51M	$18.79M	$16.95M
1287	Noot Noot NOOT	$0.01691	-10.92	$16.92M	$0.01967	$0.01682	$208.52K	$16.92M	$16.92M
1288	SwissCheese SWCH	$0.3941 ₿0.000011	-3.05	$16.85M ₿211.92	$0.4204 ₿0.000011	$0.3875 ₿0.000010	$3.37M ₿8.94	$47.29M ₿1.39K	$16.85M ₿211.92
1289	Bityuan BTY	$0.02476 ₿0.000018	0.66	$16.8M ₿0	$0.02484 ₿0.	$0.0246 ₿0.	$129.74K ₿0	$16.8M	$16.8M ₿0
1290	Switch Token SWITCH	$0.0003775 ₿0.000000010	55.79	$16.77M ₿0	$0.0003781 ₿0.000000010	$0.0002171 ₿0.0000000096	$15.52K ₿13.77	$18.88M ₿33.67	$16.77M ₿0
1291	Meana Raptor MRT	$0.01675	-6.21	$16.76M	$0.01793	$0.0167	$955.38	$16.76M	$16.76M
1292	Moby AI MOBY	$0.0167	-16.68	$16.72M	$0.02013	$0.01598	$1.19M	$16.72M	$16.72M
1293	Voxies VOXEL	$0.07091 ₿0.0000045	-13.32	$16.71M ₿788.95	$0.08203 ₿0.0000049	$0.07052 ₿0.0000045	$20.8M ₿112	$21.26M ₿1.37K	$16.71M ₿788.95
1294	Xandeum XAND	$0.01241	-2.04	$16.67M	$0.01288	$0.01221	$3.48K	$49.87M	$16.67M
1295	MOO DENG MOODENG	$0.0000395	-13.51	$16.63M	$0.0000486	$0.00003957	$6.42M	$16.63M	$16.63M
1296	ビットマックストークン ASD	$0.02225 ₿0.0000010	1.02	$16.59M ₿769.5	$0.02268 ₿0.0000010	$0.02197 ₿0.0000010	$1.28M ₿39.26	$16.59M ₿769.5	$16.59M ₿769.5
1297	Efinity EFI	$0.1908 ₿0.0000015	2.15	$16.59M ₿137.63	$0.2394 ₿0.0000016	$0.182 ₿0.0000015	$31.62K ₿0.07	$381.7M ₿3.17K	$16.59M ₿137.63
1298	KONDUX KNDX	$0.03015 ₿0.0000011	-8.04	$16.54M ₿620.21	$0.03281 ₿0.0000012	$0.02947 ₿0.0000011	$33.48K ₿4.69	$28.48M ₿1.08K	$16.54M ₿620.21
1299	MANEKI MANEKI	$0.001861	-11.37	$16.49M	$0.0021	$0.001826	$7.05M	$16.54M	$16.49M
1300	Space Nation Oikos OIK	$0.03007	-1.62	$16.39M	$0.031	$0.02946	$9.27M	$30.08M	$16.39M
1301	Definitive EDGE	$0.08055	5.68	$16.36M	$0.09971	$0.07622	$7.37M	$80.59M	$16.36M
1302	World of Dypians WOD	$0.08137	1.00	$16.33M	$0.08333	$0.08028	$7.97M	$82.12M	$16.33M
1303	Scallop SCA	$0.1533 ₿0.000011	-8.66	$16.33M ₿0	$0.173 ₿0.000012	$0.1525 ₿0.000011	$3.95M ₿101.88	$38.34M	$16.33M ₿0
1304	Aki Network AKI	$0.009653 ₿0.00000024	-3.55	$16.28M ₿0	$0.0115 ₿0.00000026	$0.009588 ₿0.00000024	$2.48M ₿33.09	$19.31M	$16.28M ₿0
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	UPCX UPC	$3.92 ₿0.000034	-0.52	$16.28M ₿37.6	$3.97 ₿0.000034	$3.92 ₿0.000032	$976.83K ₿13.51	$3.06B ₿26.92K	$16.28M ₿37.6
1306	Inverse Finance INV	$27.25 ₿0.00083	-2.16	$16.24M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$143.41K ₿8.13	$16.76M ₿460.39	$16.24M ₿428.1
1307	Flamingo Finance FLM	$0.02975 ₿0.0000019	-4.03	$16.22M ₿1.13K	$0.03193 ₿0.0000021	$0.02968 ₿0.0000019	$5.85M ₿271.31	$16.22M ₿1.13K	$16.22M ₿1.13K
1308	WeatherXM WXM	$0.2566	-4.55	$16.17M	$0.269	$0.2563	$31.01K	$25.67M	$16.17M
1309	Dione DIONE	$0.00159 ₿0.00000026	-9.21	$16.17M ₿2.5K	$0.001762 ₿0.00000027	$0.001593 ₿0.00000024	$151.13K ₿64.88	$21.4M ₿2.62K	$16.17M ₿2.5K
1310	CoinMetro XCM	$0.05332 ₿0.0000012	3.06	$16.12M ₿371.1	$0.05428 ₿0.0000012	$0.05092 ₿0.0000012	$39.38K ₿0.05	$17.06M ₿403.41	$16.12M ₿371.1
1311	Hoppy HOPPY	$0.00003818	-9.28	$16.08M	$0.0000421	$0.00003817	$2.5M	$16.08M	$16.08M
1312	アデックス ADX	$0.1083 ₿0.0000039	-3.98	$16.07M ₿571.75	$0.1128 ₿0.0000042	$0.1074 ₿0.0000039	$6.06M ₿150.67	$16.3M ₿595.38	$16.07M ₿571.75
1313	ECOx ECOX	$0.03235 ₿0.0000029	-5.06	$16.02M ₿768.69	$0.0349 ₿0.0000029	$0.03093 ₿0.0000027	$25.03K ₿0.32	$32.3M ₿2.94K	$16.02M ₿768.69
1314	Alpha Fi ALPHA	$1.77	-2.64	$16.01M	$1.81	$1.71	$56.37K	$17.67M	$16.01M
1315	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.71	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1316	Beefy.Finance BIFI	$198.82 ₿0.0060	-5.22	$15.91M ₿488.28	$209.76 ₿0.0062	$198.01 ₿0.0057	$185.96K ₿53.67	$15.91M ₿488.28	$15.91M ₿488.28
1317	Cornucopias COPI	$0.01545 ₿0.0000010	-3.18	$15.87M ₿935.82	$0.01598 ₿0.0000010	$0.01525 ₿0.0000010	$115.7K ₿9.16	$59.33M ₿4.13K	$15.87M ₿935.82
1318	Nexera NXRA	$0.01701 ₿0.0000031	3.77	$15.87M ₿2.49K	$0.01692 ₿0.0000034	$0.01595 ₿0.0000031	$99.39K ₿19.38	$33.3M ₿2.68K	$15.87M ₿2.49K
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Soil SOIL	$0.4535 ₿0.000042	-5.64	$15.85M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$161.95K ₿10.9	$45.34M ₿4.24K	$15.85M ₿298.31
1320	Obol OBOL	$0.1605	-15.01	$15.85M	$0.1889	$0.1569	$20.28M	$80.28M	$15.85M
1321	Impossible Finance Launchpad IDIA	$0.02119 ₿0.0000011	0.36	$15.83M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$23.63K ₿1.17	$21.15M ₿1.11K	$15.83M ₿827.24
1322	Bitget Staked SOL BGSOL	$180.83	-2.97	$15.8M	$187.4	$177.5	$2.12M	$15.8M	$15.8M
1323	Wrapped Mantle WMNT	$0.7304 ₿0.000018	-3.47	$15.78M ₿0	$0.7566 ₿0.000019	$0.7287 ₿0.000018	$192.95K ₿115.54	$15.84M	$15.78M ₿0
1324	LIMITUS LMT	$0.019	-22.48	$15.73M	$0.0249	$0.01846	$885.06K	$15.73M	$15.73M
1325	Thena THE	$0.2849 ₿0.0000075	-11.43	$15.74M ₿209.47	$0.3223 ₿0.0000078	$0.2824 ₿0.0000074	$16.96M ₿16.64	$72.72M ₿1.14K	$15.74M ₿209.47
1326	Torus TORUS	$0.2322	-6.29	$15.65M	$0.2489	$0.2267	$20.67K	$33.62M	$15.65M
1327	Biswap BSW	$0.03132 ₿0.0000016	-6.23	$15.63M ₿838.72	$0.03351 ₿0.0000017	$0.03041 ₿0.0000016	$22.69M ₿89.11	$18.07M ₿969.69	$15.63M ₿838.72
1328	WHY WHY	$0.00000003713 ₿0.00000000000011	-3.07	$15.62M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$3.06M ₿0.71	$15.62M ₿48.36	$15.62M ₿0
1329	Ribbon Finance RBN	$0.1602 ₿0.000025	-1.83	$15.52M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$19.24K ₿82.44	$160.27M ₿25.38K	$15.52M ₿24.34K
1330	American Coin USA	$0.000001329	-0.20	$15.5M	$0.00000148	$0.00000132	$515.95K	$15.5M	$15.5M
1331	Leash LEASH	$144.03 ₿0.0071	-7.06	$15.49M ₿772.97	$156.23 ₿0.0075	$143.85 ₿0.0071	$1.18M ₿31.44	$15.49M ₿773.16	$15.49M ₿772.97
1332	PYTHIA PYTHIA	$0.01546	-2.99	$15.46M	$0.01596	$0.01515	$711.81K	$15.46M	$15.46M
1333	IceCream AI ICECREAM	$0.01553	-5.36	$15.46M	$0.01689	$0.01496	$226.88K	$15.46M	$15.46M
1334	node.sys NYS	$0.02808	-0.19	$15.45M	$0.02967	$0.02781	$55.8K	$15.45M	$15.45M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,577.46	-4.95	$15.29M	$2,711.82	$2,527.8	$2.58K	$15.29M	$15.29M
1336	Token dForce USD USX	$0.9986 ₿0.000015	-0.02	$15.43M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$21.41K ₿0.48	$134.36M ₿2.48K	$15.43M ₿473.66
1337	The Doge NFT DOG	$0.001158 ₿0.00000023	-7.13	$15.41M ₿3.5K	$0.001246 ₿0.00000024	$0.001159 ₿0.00000022	$187.82K ₿55.01	$19.65M ₿3.98K	$15.41M ₿3.5K
1338	Hacken Token HAI	$0.01847 ₿0.0000011	-2.66	$15.4M ₿722.13	$0.01961 ₿0.0000011	$0.01846 ₿0.0000010	$492.8K ₿4.66	$18.47M ₿1.12K	$15.4M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1648 ₿0.0000015	$0.1534 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WazirX WRX	$0.03362 ₿0.0000045	9.28	$15.35M ₿1.91K	$0.0339 ₿0.0000045	$0.03003 ₿0.0000041	$67.02K ₿0.76	$33.63M ₿4.19K	$15.35M ₿1.91K
1340	Cronos zkEVM CRO ZKCRO	$0.1027	-1.38	$15.34M	$0.1041	$0.1021	$7.69	$15.34M	$15.34M
1341	Akio AKIO	$0.01554	-0.97	$15.33M	$0.01578	$0.01502	$118.62K	$15.54M	$15.33M
1342	Fuzzybear FUZZY	$0.0000481	-9.87	$15.29M	$0.00005424	$0.00004695	$96.87K	$15.44M	$15.29M
1343	Privasea AI PRAI	$0.07377	-3.64	$15.2M	$0.07801	$0.06786	$30.71M	$73.77M	$15.2M
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	Masa MASA	$0.0271	-7.45	$15.15M	$0.02999	$0.0258	$3.59M	$42.6M	$15.15M
1346	Foxsy AI FOXSY	$0.02227	-14.62	$15.12M	$0.02609	$0.02221	$628.27K	$44.36M	$15.12M
1347	COCA COCA	$0.1331	0.71	$15.11M	$0.1336	$0.132	$571K	$133.17M	$15.11M
1348	Silo Finance [OLD] SILO	$0.04617 ₿0.0000014	-6.60	$15.11M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$8.38K ₿0.33	$46.17M ₿1.48K	$15.11M ₿455.88
1349	BiLira TRYB	$0.02559 ₿0.00000044	-0.70	$15.08M ₿671.5	$0.02579 ₿0.00000044	$0.02559 ₿0.00000043	$40K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1350	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001111 ₿0.0000000010	$0.0001104 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1351	Relend Network USDC - Starknet RUSDC-STARK	$0.9994	0.14	$15.01M	$0.9996	$0.9979	$4.85K	$15.01M	$15.01M
1352	Startup STARTUP	$0.01507	-42.30	$14.93M	$0.02921	$0.01354	$15.99M	$14.93M	$14.93M
1353	Penumbra UM	$0.4134	4.25	$14.93M	$0.4178	$0.3906	$13.96K	$41.44M	$14.93M
1354	Bridged USD Coin (PulseChain) USDC	$0.9973 ₿0.000014	-0.47	$14.92M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$867.72K ₿63.99	$14.92M	$14.92M ₿0
1355	Volt Inu VOLT	$0.0000002392 ₿0.0000000000076	-7.12	$14.9M ₿478.45	$0.0000002575 ₿0.0000000000083	$0.0000002385 ₿0.0000000000076	$412.91K ₿68.96	$16.51M ₿530.22	$14.9M ₿478.45
1356	Penpie PNP	$2.82 ₿0.000068	-3.50	$14.87M ₿313.31	$3 ₿0.000071	$2.81 ₿0.000052	$30.86K ₿5.25	$28.26M ₿683.99	$14.87M ₿313.31
1357	Cloud CLOUD	$0.08233	-3.79	$14.82M	$0.08694	$0.08194	$2.34M	$82.32M	$14.82M
1358	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
1359	Pixer Eternity PXT	$0.006861 ₿0.00000028	-2.57	$14.76M ₿7.87	$0.007401 ₿0.00000028	$0.006185 ₿0.00000027	$109.32K ₿1.66	$68.61M ₿2.85K	$14.76M ₿7.87
1360	ピヴクス PIVX	$0.1586 ₿0.0000068	-5.64	$14.76M ₿560.3	$0.1681 ₿0.0000071	$0.1565 ₿0.0000068	$1.88M ₿63.8	$14.76M ₿560.3	$14.76M ₿560.3
1361	ChainSwap CSWAP	$0.01543 ₿0.0000019	-7.34	$14.72M ₿0	$0.01673 ₿0.0000021	$0.01521 ₿0.0000017	$33.38K ₿40.57	$15.45M ₿1.9K	$14.72M ₿0
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	CHEQD Network CHEQ	$0.01611 ₿0.0000012	-6.97	$14.71M ₿900.95	$0.01731 ₿0.0000012	$0.01611 ₿0.0000010	$600.48K ₿5.42	$19.89M ₿1.39K	$14.71M ₿900.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}