結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Mitosis MITO	$0.0208 ₿0.00000033	-4.21	$7.53M ₿120.93	$0.0218 ₿0.00000034	$0.02076 ₿0.00000033	$3.13M ₿50.33	$20.81M ₿334.32	$7.53M ₿120.93
1304	Ika IKA	$0.0025 ₿0.000000039	-9.01	$7.5M ₿119.97	$0.00275 ₿0.000000047	$0.002492 ₿0.000000039	$686.59K ₿11.95	$25.01M ₿399.9	$7.5M ₿119.97
1305	Hashflow HFT	$0.008829 ₿0.00000014	1.20	$7.5M ₿120.14	$0.008841 ₿0.00000014	$0.008429 ₿0.00000013	$2.31M ₿37.16	$8.84M ₿141.51	$7.5M ₿120.14
1306	Kintara KINS	$0.007492 ₿0.00000011	-6.45	$7.44M ₿118.6	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.17M ₿130.39	$7.44M ₿118.6	$7.44M ₿118.6
1307	Bitcast SN93	$2.08 ₿0.000033	-5.69	$7.44M ₿118.5	$2.22 ₿0.000035	$1.92 ₿0.000030	$52.84K ₿0.85	$7.44M ₿118.5	$7.44M ₿118.5
1308	Nebius Group (Ondo Tokenized) NBISON	$212.56 ₿0.0034	-0.92	$7.4M ₿119.05	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.54M ₿24.77	$7.4M ₿119.05	$7.4M ₿119.05
1309	AS Roma Fan Token ASR	$0.8507 ₿0.000013	-0.67	$7.4M ₿118.55	$0.8603 ₿0.000013	$0.8462 ₿0.000013	$2.14M ₿35.58	$8.5M ₿136.28	$7.4M ₿118.55
1310	Sentinel Protocol BOUNTY	$0.0144 ₿0.00000022	-0.70	$7.39M ₿117.67	$0.01467 ₿0.00000023	$0.01433 ₿0.00000022	$72K ₿1.16	$8M ₿127.47	$7.39M ₿117.67
1311	Anzen USDz USDZ	$0.9778 ₿0.000015	0.32	$7.38M ₿117.96	$0.9799 ₿0.000015	$0.9723 ₿0.000015	$3.01K ₿0.05	$7.38M ₿117.96	$7.38M ₿117.96
1312	Inverse Finance INV	$10.31 ₿0.00016	-1.28	$7.32M ₿117.06	$10.67 ₿0.00017	$10.3 ₿0.00016	$5.11K ₿0.08	$7.49M ₿119.9	$7.32M ₿117.06
1313	Foom FOOM	$0.00000004178 ₿0.00000000000066	-0.58	$7.31M ₿116.8	$0.00000004209 ₿0.00000000000067	$0.00000004077 ₿0.00000000000065	$579.89 ₿0.01	$7.31M ₿116.8	$7.31M ₿116.8
1314	Everlyn LYN	$0.03493 ₿0.00000056	0.51	$7.3M ₿117.1	$0.0362 ₿0.00000058	$0.03449 ₿0.00000054	$986.97K ₿15.82	$34.94M ₿560.28	$7.3M ₿117.1
1315	Avalon AVL	$0.02084 ₿0.00000033	0.33	$7.3M ₿116.76	$0.02114 ₿0.00000033	$0.0204 ₿0.00000032	$534.55K ₿8.56	$20.85M ₿333.55	$7.3M ₿116.76
1316	Achain ACT	$0.008493 ₿0.00000013	-0.81	$7.28M ₿116.61	$0.009036 ₿0.00000014	$0.008289 ₿0.00000013	$178.13K ₿2.85	$8.49M ₿136	$7.28M ₿116.61
1317	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.29 ₿0.0010	-1.38	$7.28M ₿116.47	$66.24 ₿0.0010	$64.69 ₿0.0010	$403.79K ₿6.48	$7.28M ₿116.47	$7.28M ₿116.47
1318	Iagon IAG	$0.01931 ₿0.00000030	-2.00	$7.26M ₿116.14	$0.02114 ₿0.00000034	$0.01904 ₿0.00000030	$67.14K ₿1.13	$19.32M ₿308.85	$7.26M ₿116.14
1319	Coinbase (Ondo Tokenized Stock) COINON	$157.6 ₿0.0025	0.37	$7.26M ₿116	$159.48 ₿0.0025	$154.64 ₿0.0024	$1.4M ₿15.29	$7.26M ₿116	$7.26M ₿116
1320	MIA MIA	$0.01321 ₿0.00000021	0.27	$7.24M ₿115.75	$0.01324 ₿0.00000021	$0.01292 ₿0.00000020	$2.32K ₿0.04	$13.21M ₿211.1	$7.24M ₿115.75
1321	Ditto SN118	$3.33 ₿0.000053	-6.98	$7.24M ₿115.69	$3.65 ₿0.000058	$2.88 ₿0.000046	$1.46M ₿23.4	$7.24M ₿115.69	$7.24M ₿115.69
1322	Fusionist ACE	$0.06911 ₿0.0000011	-3.51	$7.23M ₿116.11	$0.07181 ₿0.0000011	$0.06821 ₿0.0000011	$2.43M ₿38.72	$10.11M ₿162.28	$7.23M ₿116.11
1323	Autonolas OLAS	$0.02596 ₿0.00000041	-6.31	$7.23M ₿115.61	$0.02772 ₿0.00000044	$0.02578 ₿0.00000041	$137.96K ₿2.19	$12.3M ₿196.64	$7.23M ₿115.61
1324	Mame Inu MAME	$0.007218 ₿0.00000011	-9.77	$7.22M ₿115.82	$0.008002 ₿0.00000012	$0.007183 ₿0.00000011	$721.8K ₿11.53	$7.22M ₿115.82	$7.22M ₿115.82
1325	CREPE CREPE	$0.00001043 ₿0.00000000016	0.11	$7.2M ₿115.44	$0.0000106 ₿0.00000000016	$0.00001018 ₿0.00000000016	$367.14K ₿5.85	$7.2M ₿115.44	$7.2M ₿115.44
1326	LUKSO LYX	$0.2348 ₿0.0000037	-1.59	$7.17M ₿113.71	$0.2402 ₿0.0000038	$0.23 ₿0.0000036	$95.55K ₿1.53	$9.89M ₿156.83	$7.17M ₿113.71
1327	SquidGrow SQGROW	$0.007165 ₿0.00000011	9.36	$7.16M ₿114.64	$0.00763 ₿0.00000012	$0.006547 ₿0.00000010	$47.47K ₿0.76	$7.16M ₿114.64	$7.16M ₿114.64
1328	MCDex MCB	$1.88 ₿0.000030	1.00	$7.17M ₿114.46	$1.89 ₿0.000030	$1.85 ₿0.000029	$4.43 ₿0	$9.05M ₿144.56	$7.17M ₿114.46
1329	Wrapped iTRY WITRY	$0.02341 ₿0.00000037	-0.05	$7.16M ₿114.61	$0.02344 ₿0.00000037	$0.02341 ₿0.00000037	$43.64 ₿0	$7.16M ₿114.61	$7.16M ₿114.61
1330	Slerf [OLD] SLERF	$0.01429 ₿0.00000022	-2.20	$7.15M ₿114.04	$0.01464 ₿0.00000023	$0.0141 ₿0.00000022	$380.48 ₿0.01	$7.15M ₿114.04	$7.15M ₿114.04
1331	AhaToken AHT	$0.0009799 ₿0.000000015	-1.60	$7.13M ₿114.15	$0.0009978 ₿0.000000016	$0.0009774 ₿0.000000015	$79.64K ₿1.29	$7.52M ₿120.41	$7.13M ₿114.15
1332	Particle Network PARTI	$0.03055 ₿0.00000049	-7.35	$7.12M ₿114.49	$0.03297 ₿0.00000052	$0.03021 ₿0.00000048	$14.11M ₿225.44	$30.55M ₿491.36	$7.12M ₿114.49
1333	STASIS EURO EURS	$1.2 ₿0.000019	-2.69	$7.11M ₿113.76	$1.24 ₿0.000019	$1.2 ₿0.000019	$276.83 ₿0	$7.11M ₿113.76	$7.11M ₿113.76
1334	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.01	$7.1M ₿113.57	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.1M ₿113.57	$7.1M ₿113.57
1335	Bitcoin Limited Edition BTCLE	$455.24 ₿0.0073	0.03	$7.09M ₿114.19	$458.1 ₿0.0074	$455.01 ₿0.0072	$37.32K ₿0.6	$95.6M ₿1.54K	$7.09M ₿114.19
1336	Dippy SN11	$1.64 ₿0.000026	-6.20	$7.09M ₿112.99	$1.76 ₿0.000027	$1.63 ₿0.000026	$256.24K ₿4.1	$7.09M ₿112.99	$7.09M ₿112.99
1337	Marcopolo MAPO	$0.001142 ₿0.000000017	3.60	$7.1M ₿111.33	$0.001144 ₿0.000000018	$0.001098 ₿0.000000017	$706.87K ₿11.18	$11.1M ₿174.21	$7.1M ₿111.33
1338	Cookie DAO COOKIE	$0.009048 ₿0.00000014	-1.96	$7.06M ₿112.76	$0.009586 ₿0.00000015	$0.008928 ₿0.00000014	$2.63M ₿42.33	$9.03M ₿144.18	$7.06M ₿112.76
1339	Splendor SPLD	$0.1879 ₿0.0000030	4.44	$7.06M ₿112.91	$0.1888 ₿0.0000030	$0.1784 ₿0.0000028	$46.93K ₿0.76	$4.89B ₿78.19K	$7.06M ₿112.91
1340	Hosky HOSKY	$0.000000007053 ₿0.00000000000011	7.64	$7.05M ₿112.9	$0.00000000708 ₿0.00000000000011	$0.000000006546 ₿0.00000000000010	$29.72K ₿0.48	$7.05M ₿112.9	$7.05M ₿112.9
1341	Unity UTY	$0.9994 ₿0.000015	0	$7M ₿112.12	$0.9994 ₿0.000016	$0.9993 ₿0.000015	$7.25 ₿0	$14.53M ₿232.6	$7M ₿112.12
1342	τaos SN79	$1.65 ₿0.000026	-9.04	$6.98M ₿111.21	$1.83 ₿0.000029	$1.59 ₿0.000025	$507.06K ₿8.08	$6.98M ₿111.21	$6.98M ₿111.21
1343	Hivemapper HONEY	$0.001199 ₿0.000000019	-6.07	$6.97M ₿111.63	$0.00128 ₿0.000000020	$0.001194 ₿0.000000019	$128.02K ₿2.05	$7.87M ₿126.17	$6.97M ₿111.63
1344	Data Universe SN13	$1.38 ₿0.000022	-4.49	$6.96M ₿111.41	$1.45 ₿0.000023	$1.37 ₿0.000021	$34.27K ₿0.4	$6.96M ₿111.41	$6.96M ₿111.41
1345	MARBLEX MBX	$0.025 ₿0.00000040	-0.33	$6.95M ₿111.31	$0.02509 ₿0.00000040	$0.02484 ₿0.00000039	$469.57K ₿7.78	$8.03M ₿128.58	$6.95M ₿111.31
1346	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1347	USUALx USUALX	$0.01481 ₿0.00000023	0.10	$6.95M ₿109.29	$0.01532 ₿0.00000024	$0.01434 ₿0.00000023	$20.1K ₿0.3	$6.95M ₿109.29	$6.95M ₿109.29
1348	WOLF WOLF	$0.006945 ₿0.00000011	-0.23	$6.93M ₿111.15	$0.006974 ₿0.00000011	$0.006823 ₿0.00000010	$43.31K ₿0.69	$6.93M ₿111.15	$6.93M ₿111.15
1349	Marlin POND	$0.0008464 ₿0.000000013	0.80	$6.94M ₿111.53	$0.0008746 ₿0.000000013	$0.0008173 ₿0.000000013	$1.47M ₿23.84	$8.46M ₿135.97	$6.94M ₿111.53
1350	ニミック NIM	$0.0005004 ₿0.0000000080	1.07	$6.94M ₿111.48	$0.0005037 ₿0.0000000081	$0.0004949 ₿0.0000000078	$38.36K ₿0.62	$7.06M ₿113.4	$6.94M ₿111.48
1351	FC Barcelona Fan Token BAR	$0.268 ₿0.0000043	-0.54	$6.93M ₿111.32	$0.2726 ₿0.0000043	$0.2647 ₿0.0000042	$1.31M ₿21.16	$10.71M ₿172.01	$6.93M ₿111.32
1352	BXN BXN	$0.0004338 ₿0.0000000069	-3.25	$6.92M ₿110.7	$0.00045 ₿0.0000000071	$0.0004316 ₿0.0000000069	$356.54K ₿5.68	$21.69M ₿346.92	$6.92M ₿110.7
1353	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1354	Securitize SECZ	$7.94 ₿0.00012	0.51	$6.91M ₿110.63	$8.15 ₿0.00013	$7.9 ₿0.00012	$0	$180.42M ₿2.89K	$6.91M ₿110.63
1355	Micron Technology (Backpack Securities) MU	$964.76 ₿0.015	4.18	$6.89M ₿110.36	$964.97 ₿0.015	$908.07 ₿0.014	$8.1M ₿69.95	$6.89M ₿110.36	$6.89M ₿110.36
1356	Solomon SOLO	$0.6031 ₿0.0000096	-5.20	$6.89M ₿110.3	$0.6362 ₿0.000010	$0.6023 ₿0.0000095	$40.81K ₿0.65	$15.56M ₿249.09	$6.89M ₿110.3
1357	NUMINE Token NUMI	$0.02045 ₿0.00000032	1.08	$6.86M ₿109.99	$0.02057 ₿0.00000033	$0.0202 ₿0.00000032	$103.47K ₿1.58	$20.43M ₿327.45	$6.86M ₿109.99
1358	Treehouse TREE	$0.04389 ₿0.00000069	3.71	$6.85M ₿109.15	$0.04408 ₿0.00000070	$0.04147 ₿0.00000066	$23.82M ₿383.42	$43.9M ₿699.16	$6.85M ₿109.15
1359	Zeus SN18	$1.38 ₿0.000021	-8.93	$6.85M ₿108.72	$1.54 ₿0.000024	$1.37 ₿0.000021	$566.19K ₿8.93	$6.85M ₿108.72	$6.85M ₿108.72
1360	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.01	$6.85M ₿109.6	$1 ₿0.000016	$0.9986 ₿0.000015	$679.4K ₿10.94	$6.85M ₿109.6	$6.85M ₿109.6
1361	Badger DAO BADGER	$0.343 ₿0.0000055	0.11	$6.84M ₿109.87	$0.3505 ₿0.0000056	$0.3397 ₿0.0000054	$696.15K ₿11.36	$7.2M ₿115.76	$6.84M ₿109.87
1362	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$308.92 ₿0.0048	-1.41	$6.79M ₿107.74	$316.31 ₿0.0050	$292.89 ₿0.0046	$959.48K ₿15.24	$6.79M ₿107.74	$6.79M ₿107.74
1363	DAO Maker DAO	$0.02705 ₿0.00000043	-0.14	$6.79M ₿108.48	$0.02741 ₿0.00000044	$0.02681 ₿0.00000042	$967.55K ₿15.79	$7.51M ₿120.02	$6.79M ₿108.48
1364	Liquidity SN77	$1.38 ₿0.000022	-4.81	$6.78M ₿108.12	$1.46 ₿0.000023	$1.38 ₿0.000022	$9.29K ₿0.15	$6.78M ₿108.12	$6.78M ₿108.12
1365	Helium Mobile MOBILE	$0.00007579 ₿0.0000000012	19.03	$6.77M ₿110.25	$0.00007954 ₿0.0000000012	$0.00005136 ₿0.00000000082	$20.65K ₿0.33	$17.43M ₿284.01	$6.77M ₿110.25
1366	Send SEND	$0.01911 ₿0.00000030	-0.20	$6.76M ₿108.2	$0.01924 ₿0.00000031	$0.01911 ₿0.00000030	$730.43 ₿0.01	$18.65M ₿298.55	$6.76M ₿108.2
1367	HUSD HUSD	$0.03594 ₿0.00000058	-3.43	$6.75M ₿109.28	$0.03832 ₿0.00000061	$0.03517 ₿0.00000056	$2.84 ₿0	$6.75M ₿109.28	$6.75M ₿109.28
1368	Assemble AI ASM	$0.004433 ₿0.000000070	-1.41	$6.75M ₿107.79	$0.004497 ₿0.000000071	$0.004385 ₿0.000000070	$86.16K ₿1.37	$13.3M ₿212.45	$6.75M ₿107.79
1369	Resistance Dog REDO	$0.06748 ₿0.0000010	5.43	$6.75M ₿107.94	$0.06908 ₿0.0000011	$0.06308 ₿0.0000010	$98.87K ₿1.49	$6.75M ₿107.94	$6.75M ₿107.94
1370	WorldAssets INC	$0.07496 ₿0.0000011	1.63	$6.75M ₿107.99	$0.07593 ₿0.0000012	$0.07198 ₿0.0000011	$87.68K ₿1.4	$22.49M ₿359.96	$6.75M ₿107.99
1371	Anzens USDA USDA	$0.998 ₿0.000015	-0.16	$6.75M ₿107.74	$1.01 ₿0.000016	$0.9923 ₿0.000015	$24.16K ₿0.39	$6.75M ₿107.74	$6.75M ₿107.74
1372	National Trust Fund System NTFS	$0.006744 ₿0.00000010	4.12	$6.74M ₿108.02	$0.006902 ₿0.00000011	$0.006468 ₿0.00000010	$313.75K ₿5.01	$6.74M ₿108.02	$6.74M ₿108.02
1373	RIV Coin RIV	$0.003444 ₿0.000000054	-4.93	$6.72M ₿107.27	$0.003641 ₿0.000000058	$0.003432 ₿0.000000054	$586.56K ₿9.32	$31M ₿494.55	$6.72M ₿107.27
1374	Pepecoin PEP	$0.00006478 ₿0.0000000010	-7.14	$6.72M ₿107.52	$0.00006988 ₿0.0000000011	$0.00006436 ₿0.0000000010	$92.98K ₿1.51	$6.72M ₿107.52	$6.72M ₿107.52
1375	Milady Cult Coin CULT	$0.0001432 ₿0.0000000022	-2.39	$6.7M ₿107.33	$0.0001521 ₿0.0000000024	$0.0001427 ₿0.0000000022	$99.64K ₿1.59	$14.3M ₿228.95	$6.7M ₿107.33
1376	Supra SUPRA	$0.0002063 ₿0.0000000032	-2.00	$6.71M ₿106.61	$0.0002143 ₿0.0000000034	$0.0002035 ₿0.0000000032	$207.76K ₿3.3	$16.9M ₿268.52	$6.71M ₿106.61
1377	MEDXT MEDXT	$0.0003215 ₿0.0000000051	-0.28	$6.68M ₿106.09	$0.0003236 ₿0.0000000051	$0.0003209 ₿0.0000000051	$321.54 ₿0.01	$8.04M ₿127.61	$6.68M ₿106.09
1378	Heroes of Mavia MAVIA	$0.02691 ₿0.00000043	-3.54	$6.65M ₿106.52	$0.02792 ₿0.00000044	$0.02643 ₿0.00000042	$1.34M ₿21.4	$6.73M ₿107.82	$6.65M ₿106.52
1379	Puffer PUFFER	$0.01318 ₿0.00000021	-2.79	$6.68M ₿107.07	$0.01365 ₿0.00000021	$0.01315 ₿0.00000021	$1.36M ₿35.34	$13.19M ₿211.36	$6.68M ₿107.07
1380	モナーコイン MONA	$0.06346 ₿0.0000010	-2.99	$6.67M ₿106.78	$0.06562 ₿0.0000010	$0.05078 ₿0.00000081	$14.07K ₿0.22	$6.67M ₿106.78	$6.67M ₿106.78
1381	ピアコイン PPC	$0.2198 ₿0.0000033	-2.23	$6.67M ₿100.22	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$6.5K ₿0.1	$6.67M ₿100.23	$6.67M ₿100.22
1382	grail SN81	$1.64 ₿0.000026	-6.55	$6.66M ₿106.01	$1.76 ₿0.000027	$1.41 ₿0.000022	$322.48K ₿5.08	$6.66M ₿106.01	$6.66M ₿106.01
1383	Xauras XRS	$0.02976 ₿0.00000047	-0.05	$6.65M ₿106.49	$0.02978 ₿0.00000048	$0.02976 ₿0.00000047	$16.62K ₿0.27	$29.62M ₿474.17	$6.65M ₿106.49
1384	Joe Coin JOE	$0.006651 ₿0.00000010	-7.70	$6.66M ₿106.58	$0.007336 ₿0.00000011	$0.006338 ₿0.00000010	$191.95K ₿3.07	$6.66M ₿106.58	$6.66M ₿106.58
1385	Wrapped Hypertensor TENSOR	$7.47 ₿0.00011	4.91	$6.64M ₿106.38	$7.5 ₿0.00012	$7.11 ₿0.00011	$14.1K ₿0.23	$6.64M ₿106.38	$6.64M ₿106.38
1386	Niza Global NIZA	$0.002737 ₿0.000000043	0.89	$6.64M ₿106.58	$0.002796 ₿0.000000044	$0.002693 ₿0.000000042	$93.57K ₿1.5	$6.84M ₿109.8	$6.64M ₿106.58
1387	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.64M ₿106.31	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿106.31	$6.64M ₿106.31
1388	XBorg XBG	$0.01336 ₿0.00000021	-1.17	$6.61M ₿104.81	$0.01361 ₿0.00000021	$0.01312 ₿0.00000021	$958.12 ₿0.02	$13.36M ₿211.91	$6.61M ₿104.81
1389	Mansory Token MNSRY	$0.007315 ₿0.00000011	-0.76	$6.58M ₿105.52	$0.007394 ₿0.00000011	$0.007309 ₿0.00000011	$129.62K ₿3.4	$6.58M ₿105.52	$6.58M ₿105.52
1390	AIUSD AIUSD	$0.9997 ₿0.000015	-0.01*	$6.58M ₿105.27	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$17.12K ₿0.27	$6.58M ₿105.27	$6.58M ₿105.27
1391	VitaDAO VITA	$0.2502 ₿0.0000040	-7.47	$6.57M ₿105.24	$0.2729 ₿0.0000043	$0.2407 ₿0.0000038	$6.3K ₿0.1	$7.03M ₿112.58	$6.57M ₿105.24
1392	ORIGYN OGY	$0.0008079 ₿0.000000012	-2.74	$6.57M ₿105.09	$0.0008326 ₿0.000000013	$0.000806 ₿0.000000012	$221.64K ₿3.53	$8.41M ₿134.51	$6.57M ₿105.09
1393	smolecoin SMOLE	$0.00001561 ₿0.00000000025	-1.82	$6.56M ₿104.6	$0.00001593 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.17K ₿0.05	$6.56M ₿104.6	$6.56M ₿104.6
1394	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1395	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.14 ₿0.0016	0.02	$6.51M ₿104.14	$101.38 ₿0.0016	$100.96 ₿0.0015	$755.18K ₿12.04	$6.51M ₿104.14	$6.51M ₿104.14
1396	Anyswap ANY	$0.4906 ₿0.0000078	0.05	$6.47M ₿103.34	$0.4939 ₿0.0000078	$0.4847 ₿0.0000077	$11.84 ₿0	$6.47M ₿103.34	$6.47M ₿103.34
1397	AISM FAITH TOKEN AISM	$0.006465 ₿0.00000010	-13.32	$6.47M ₿102.96	$0.00748 ₿0.00000011	$0.006379 ₿0.00000010	$6.04K ₿0.1	$6.47M ₿102.96	$6.47M ₿102.96
1398	Bitrise Token BRISE	$0.00000001626 ₿0.00000000000025	0.72	$6.43M ₿102.71	$0.00000001637 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$411.24K ₿6.6	$6.94M ₿110.86	$6.43M ₿102.71
1399	Public Masterpiece Token PMT	$0.1032 ₿0.0000016	0.07	$6.44M ₿103.05	$0.1044 ₿0.0000016	$0.1027 ₿0.0000016	$292.3K ₿4.65	$37.29M ₿596.83	$6.44M ₿103.05
1400	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	-0.17	$6.43M ₿102.98	$0.001904 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1401	Access Protocol ACS	$0.0001246 ₿0.0000000019	-0.71	$6.42M ₿102.83	$0.0001255 ₿0.0000000020	$0.0001238 ₿0.0000000019	$328.07K ₿5.23	$11.26M ₿180.24	$6.42M ₿102.83
1402	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.14	$6.42M ₿102.75	$0.00000001527 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$557.87 ₿0.01	$6.42M ₿102.75	$6.42M ₿102.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}