結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Vita Inu VINU	$0.00000001653 ₿0.00000000000029	2.37	$14.63M ₿266.49	$0.00000001653 ₿0.00000000000034	$0.00000001531 ₿0.00000000000029	$4.25M ₿55.4	$14.63M ₿266.49	$14.63M ₿266.49
1305	Equilibria Finance EQB	$0.4319 ₿0.000010	-2.24	$14.62M ₿314.25	$0.4479 ₿0.000011	$0.4212 ₿0.000010	$23.05K ₿1	$43.2M ₿1.09K	$14.62M ₿314.25
1306	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1307	UFO Token UFO	$0.0000158	1.80	$14.54M	$0.00001597	$0.00001478	$46.9K	$14.54M	$14.54M
1308	PIXL PIXL	$0.02908 ₿0.0000011	-3.06	$14.55M ₿555.71	$0.03027 ₿0.0000011	$0.02793 ₿0.0000011	$10.47K ₿0.87	$14.55M ₿555.71	$14.55M ₿555.71
1309	Chill House CHILLHOUSE	$0.01445	-11.32	$14.46M	$0.01963	$0.01388	$4.58M	$14.46M	$14.46M
1310	WEMIX Dollar WEMIX$	$0.9907 ₿0.000038	0.06	$14.41M ₿410.77	$1.01 ₿0.	$0.9775 ₿0.	$103.42K ₿0	$14.41M ₿453.2	$14.41M ₿410.77
1311	AMO Coin AMO	$0.0006792 ₿0.000000013	0.67	$14.4M ₿256.9	$0.0007014 ₿0.000000014	$0.0006673 ₿0.000000013	$717.36K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1312	ynBNB MAX YNBNBX	$659.76	-0.43	$14.33M	$664.21	$659.03	$1.81K	$14.33M	$14.33M
1313	Noot Noot NOOT	$0.0143	5.16	$14.31M	$0.01486	$0.01337	$77.66K	$14.31M	$14.31M
1314	Star Atlas DAO POLIS	$0.04888 ₿0.0000054	2.08	$14.3M ₿1.34K	$0.04919 ₿0.0000054	$0.04772 ₿0.0000053	$249.98K ₿5.06	$17.6M ₿1.95K	$14.3M ₿1.34K
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,240 ₿1.00047	-0.18	$14.3M ₿0	$107,673 ₿1.015	$106,166 ₿0.98	$19.36K ₿10.65	$14.3M	$14.3M ₿0
1316	Thena THE	$0.2592 ₿0.0000075	-1.48	$14.29M ₿209.47	$0.2665 ₿0.0000078	$0.2552 ₿0.0000074	$9.34M ₿16.64	$67.17M ₿1.14K	$14.29M ₿209.47
1317	crow with knife CAW	$0.00000001862 ₿0.00000000000015	-0.27	$14.29M ₿0	$0.00000001876 ₿0.00000000000017	$0.00000001822 ₿0.00000000000014	$117.82K ₿12.86	$14.29M ₿123.02	$14.29M ₿0
1318	Quickswap QUICK	$0.01893 ₿0.0000011	1.41	$14.17M ₿693.1	$0.01893 ₿0.0000011	$0.01842 ₿0.0000011	$4.27M ₿60.39	$17.87M ₿1K	$14.17M ₿693.1
1319	MilkyWay MILK	$0.05476	-8.98	$14.26M	$0.07303	$0.0548	$16.86M	$65.8M	$14.26M
1320	Obol OBOL	$0.1448	2.72	$14.3M	$0.1456	$0.1313	$11.65M	$72.41M	$14.3M
1321	PiP PIP	$18.13	-5.02	$14.22M	$19.44	$17.9	$173.11K	$14.22M	$14.22M
1322	Alpha Finance ALPHA	$0.01518 ₿0.0000024	-1.39	$14.19M ₿2.1K	$0.01674 ₿0.0000026	$0.01503 ₿0.0000023	$23.4M ₿299.41	$15.17M ₿2.41K	$14.19M ₿2.1K
1323	U2U Network U2U	$0.009305	18.15	$14.19M	$0.009685	$0.007859	$956.57K	$85.09M	$14.19M
1324	AstraAI ASTRA	$1.42 ₿0.000042	3.35	$14.15M ₿0	$1.42 ₿0.000044	$1.37 ₿0.000042	$154.25K ₿0.23	$14.15M ₿428.51	$14.15M ₿0
1325	Telos TLOS	$0.03376 ₿0.0000046	-5.63	$14.15M ₿1.94K	$0.0358 ₿0.0000048	$0.03354 ₿0.0000046	$2.3M ₿101.21	$14.15M ₿1.97K	$14.15M ₿1.94K
1326	Miracle Play MPT	$0.01659 ₿0.0000017	0.17	$14.17M ₿660.53	$0.01674 ₿0.0000019	$0.01654 ₿0.0000016	$338.81K ₿16.1	$17.35M ₿795.27	$14.17M ₿660.53
1327	ドラゴンチェーン DRGN	$0.03846 ₿0.00000091	-2.86	$14.18M ₿336.99	$0.04097 ₿0.00000098	$0.03102 ₿0.00000078	$166.69K ₿2.03	$16.68M ₿396.38	$14.18M ₿336.99
1328	Eggs Finance EGGS	$0.0003482	-1.78	$14.17M	$0.0003577	$0.0003443	$24.93K	$14.17M	$14.17M
1329	Sleepless AI AI	$0.1086 ₿0.000020	0.22	$14.14M ₿2.68K	$0.1096 ₿0.000021	$0.1061 ₿0.000020	$6.74M ₿662.32	$108.8M ₿20.64K	$14.14M ₿2.68K
1330	Propchain PROPC	$0.3841 ₿0.000060	-4.56	$14.13M ₿995.51	$0.4066 ₿0.000063	$0.3825 ₿0.000059	$439.73K ₿27.04	$24.51M ₿5.08K	$14.13M ₿995.51
1331	THORSwap THOR	$0.07173 ₿0.0000041	0.83	$14.11M ₿717.76	$0.07221 ₿0.0000042	$0.06918 ₿0.0000041	$15.86K ₿2.54	$20.18M ₿1.75K	$14.11M ₿717.76
1332	Rupiah Token IDRT	$0.00006111 ₿0.00000000091	-0.42	$14.06M ₿173.19	$0.00006137 ₿0.00000000091	$0.00006097 ₿0.00000000087	$233.44 ₿6.06	$14.06M ₿173.19	$14.06M ₿173.19
1333	GoGoPool GGP	$1.98 ₿0.00020	1.07	$14.05M ₿706.93	$2 ₿0.00020	$1.94 ₿0.00019	$6.38K ₿0.8	$38.34M ₿3.82K	$14.05M ₿706.93
1334	Aura BAL AURABAL	$3.83 ₿0.00019	0.77	$14.04M ₿704.77	$3.89 ₿0.00019	$3.79 ₿0.00019	$699.73 ₿0.13	$14.04M ₿704.77	$14.04M ₿704.77
1335	Nummus Aeternitas NUMMUS	$0.1402	-7.53	$13.98M	$0.1518	$0.1233	$79.67K	$13.98M	$13.98M
1336	Stake DAO SDT	$0.2215 ₿0.0000040	-1.28	$14.01M ₿220.04	$0.2261 ₿0.0000041	$0.2185 ₿0.0000039	$3.77K ₿0.03	$14.86M ₿257.26	$14.01M ₿220.04
1337	Mamo MAMO	$0.0452	-3.38	$14M	$0.04954	$0.0446	$2.39M	$45.29M	$14M
1338	Artrade ATR	$0.01108 ₿0.00000071	-6.02	$13.97M ₿1.32K	$0.01187 ₿0.00000086	$0.01105 ₿0.00000067	$785.88K ₿18.04	$14.02M ₿1.32K	$13.97M ₿1.32K
1339	Self Chain SLF	$0.08363	-1.07	$13.95M	$0.0846	$0.08193	$4.48M	$28.08M	$13.95M
1340	Singularry SINGULARRY	$0.01393	-0.92	$13.94M	$0.0143	$0.01384	$29.3K	$13.94M	$13.94M
1341	Shadow Token SHDW	$0.0861 ₿0.000027	5.32	$13.92M ₿4.41K	$0.0925 ₿0.000031	$0.08174 ₿0.000026	$345.89K ₿53.41	$14.56M ₿4.64K	$13.92M ₿4.41K
1342	Staked Kofi (Aptos) STKAPT	$4.83	-7.33	$13.92M	$5.34	$4.83	$259.28K	$13.92M	$13.92M
1343	REVOX REX	$0.006886	-7.51	$13.96M	$0.007608	$0.006808	$1.52M	$20.71M	$13.96M
1344	Cointel COLS	$0.03469	1.05	$13.89M	$0.03476	$0.03417	$1.4M	$347.35M	$13.89M
1345	PEPPER PEPPER	$0.000000001579	-3.55	$13.88M	$0.000000001639	$0.000000001534	$21.89K	$13.88M	$13.88M
1346	OctaSpace OCTA	$0.3551 ₿0.000020	10.50	$13.83M ₿587.92	$0.4055 ₿0.000020	$0.318 ₿0.000019	$849.06K ₿4.97	$13.83M ₿587.92	$13.83M ₿587.92
1347	Bridged USD Coin (PulseChain) USDC	$0.9983 ₿0.000014	-0.12	$13.81M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$715.41K ₿63.99	$13.81M	$13.81M ₿0
1348	Sendcoin SEND	$0.01383	-1.88	$13.84M	$0.01422	$0.01364	$214.35K	$13.84M	$13.84M
1349	MinoTari (Tari) XTM	$0.01079	-6.44	$13.82M	$0.01159	$0.01038	$511.55K	$13.82M	$13.82M
1350	Cult DAO CULT	$0.0000034 ₿0.000000000066	-1.20	$13.8M ₿280.55	$0.00000349 ₿0.000000000067	$0.000003379 ₿0.000000000064	$74.24K ₿14.12	$16.96M ₿328.57	$13.8M ₿280.55
1351	Leash LEASH	$128.2 ₿0.0071	3.03	$13.78M ₿772.97	$128.44 ₿0.0075	$119.22 ₿0.0071	$524.33K ₿31.44	$13.79M ₿773.16	$13.78M ₿772.97
1352	Agoras: Tau Net AGRS	$0.765 ₿0.000065	-4.18	$13.77M ₿1.2K	$0.8001 ₿0.000069	$0.764 ₿0.000059	$33.97K ₿3.06	$32.13M ₿2.8K	$13.77M ₿1.2K
1353	MEET48 IDOL	$0.01523	-1.91	$13.75M	$0.01605	$0.01522	$46.19M	$73.13M	$13.75M
1354	alright buddy BUDDY	$0.01372	3.92	$13.74M	$0.01382	$0.01266	$318.83K	$13.74M	$13.74M
1355	Numbers Protocol NUM	$0.01731 ₿0.0000019	-0.03	$13.71M ₿1.17K	$0.0175 ₿0.0000021	$0.0172 ₿0.0000017	$1M ₿24.93	$13.89M ₿1.19K	$13.71M ₿1.17K
1356	META META	$656.13 ₿0.0068	1.27	$13.7M ₿0	$672.2 ₿0.0069	$614.72 ₿0.0065	$25.65K ₿0.27	$13.7M	$13.7M ₿0
1357	Brickken BKN	$0.191 ₿0.000011	-6.10	$13.66M ₿360.89	$0.2057 ₿0.000011	$0.1899 ₿0.000010	$388.19K ₿3.37	$27.35M ₿1.58K	$13.66M ₿360.89
1358	ShapeShift FOX Token FOX	$0.02186 ₿0.0000013	-2.17	$13.63M ₿851.7	$0.02272 ₿0.0000014	$0.02166 ₿0.0000013	$411.94K ₿23.26	$21.89M ₿1.38K	$13.63M ₿851.7
1359	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	0.33	$13.6M ₿613.68	$1.45 ₿0.000081	$1.4 ₿0.000074	$3.54M ₿126.92	$28.31M ₿1.6K	$13.6M ₿613.68
1360	Bitget Staked SOL BGSOL	$156.26	1.94	$13.6M	$157	$152.66	$2.45M	$13.6M	$13.6M
1361	ビットマックストークン ASD	$0.0183 ₿0.0000010	-0.15	$13.6M ₿769.5	$0.01859 ₿0.0000010	$0.01807 ₿0.0000010	$1.3M ₿39.26	$13.6M ₿769.5	$13.6M ₿769.5
1362	International Meme Fund IMF	$0.4677	-3.62	$13.58M	$0.4974	$0.4347	$100.8K	$15.45M	$13.58M
1363	Gitcoin GTC	$0.2228 ₿0.000025	-0.72	$13.57M ₿1.58K	$0.2275 ₿0.000027	$0.2199 ₿0.000025	$1.81M ₿124.59	$22.3M ₿2.59K	$13.57M ₿1.58K
1364	Gunz GUN	$0.0224	2.30	$13.55M	$0.02257	$0.02157	$10.62M	$224.22M	$13.55M
1365	SYMMIO SYMM	$0.03856	-0.46	$13.56M	$0.03887	$0.0377	$9.84K	$20.03M	$13.56M
1366	Dimitra DMTR	$0.01388 ₿0.0000028	-1.08	$13.49M ₿1.47K	$0.01404 ₿0.0000030	$0.0135 ₿0.0000028	$220.46K ₿26.4	$13.49M ₿1.47K	$13.49M ₿1.47K
1367	Hyperpigmentation $HYPER	$0.01346	-6.50	$13.46M	$0.0148	$0.0132	$145.87K	$13.46M	$13.46M
1368	SEDA SEDA	$0.03795	2.53	$13.42M	$0.0385	$0.03699	$572.8K	$38.2M	$13.42M
1369	Switch Token SWITCH	$0.0002992 ₿0.000000010	-37.89	$13.38M ₿0	$0.0004985 ₿0.000000010	$0.0001786 ₿0.0000000096	$6.56K ₿13.77	$14.94M ₿33.67	$13.38M ₿0
1370	Cratos CRTS	$0.0002116 ₿0.000000016	-0.15	$13.3M ₿953.52	$0.0002156 ₿0.000000019	$0.0002093 ₿0.000000014	$495.42K ₿7.93	$21.17M ₿1.64K	$13.3M ₿953.52
1371	Cudis CUDIS	$0.05357	-9.33	$13.29M	$0.05919	$0.05309	$15.44M	$53.69M	$13.29M
1372	Wrapped Mantle WMNT	$0.5969 ₿0.000018	-0.68	$13.26M ₿0	$0.6019 ₿0.000019	$0.5884 ₿0.000018	$1.36M ₿115.54	$13.26M	$13.26M ₿0
1373	ORA Coin ORA	$0.2628	-6.67	$13.25M	$0.3003	$0.2594	$50.26K	$87.77M	$13.25M
1374	Shadow Liquid Staking Token X33	$25.25	-2.92	$13.25M	$26.38	$25.22	$91.33K	$13.25M	$13.25M
1375	Stafi FIS	$0.08634 ₿0.000010	4.24	$13.25M ₿1.5K	$0.09306 ₿0.000010	$0.07962 ₿0.000010	$11.36M ₿75.1	$13.25M ₿1.5K	$13.25M ₿1.5K
1376	World of Dypians WOD	$0.06049	-3.19	$13.22M	$0.06268	$0.06027	$7.83M	$60.47M	$13.22M
1377	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-0.40	$13.2M ₿723.15	$0.0000000003 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$244.25K ₿8.33	$29.76M ₿1.66K	$13.2M ₿723.15
1378	Corn CORN	$0.02511	-1.39	$13.2M	$0.02546	$0.02465	$56.17K	$52.8M	$13.2M
1379	Seamless Protocol SEAM	$0.3664 ₿0.000078	-1.91	$13.18M ₿0	$0.3737 ₿0.000082	$0.3652 ₿0.000077	$244.21K ₿14.02	$36.65M ₿7.87K	$13.18M ₿0
1380	BOTIFY BOTIFY	$0.01316	5.38	$13.17M	$0.0138	$0.01248	$1.03M	$13.17M	$13.17M
1381	Frax Price Index Share FPIS	$0.3792 ₿0.000018	-1.32	$13.15M ₿505.29	$0.3909 ₿0.000018	$0.3788 ₿0.000017	$173.8 ₿0.22	$37.92M ₿1.82K	$13.15M ₿505.29
1382	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1383	Frankencoin ZCHF	$1.24	0.24	$13.1M	$1.25	$1.23	$30.45K	$13.1M	$13.1M
1384	Carrot CRT	$109.07	0.04	$13.11M	$109.1	$109.02	$12.25K	$13.11M	$13.11M
1385	Penpie PNP	$2.49 ₿0.000068	2.12	$13.08M ₿313.31	$2.49 ₿0.000071	$2.31 ₿0.000052	$101.25K ₿5.25	$24.85M ₿683.99	$13.08M ₿313.31
1386	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$13.06M ₿334.67	$1.01 ₿0.000014	$0.9956 ₿0.000014	$49.12K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1387	BMX BMX	$4.8 ₿0.000029	-0.33	$13.3M ₿35.4	$4.85 ₿0.000031	$4.66 ₿0.000029	$9.09K ₿1.08	$13.3M ₿296.08	$13.3M ₿35.4
1388	Coral Protocol CORAL	$0.001303	-0.73	$13.04M	$0.001322	$0.001258	$32.87K	$13.04M	$13.04M
1389	DeGate DG	$0.03363 ₿0.0000016	-31.93	$13.06M ₿652.03	$0.0496 ₿0.0000017	$0.03363 ₿0.0000016	$50.82K ₿0.73	$33.74M ₿1.68K	$13.06M ₿652.03
1390	メインフレーム MFT	$0.001386 ₿0.00000016	1.80	$13.01M ₿1.55K	$0.01798 ₿0.00000016	$0.0172 ₿0.00000016	$3.17 ₿0.17	$13.87M ₿1.65K	$13.01M ₿1.55K
1391	ALEX Lab ALEX	$0.01513 ₿0.0000061	6.84	$12.97M ₿4.38K	$0.01517 ₿0.0000063	$0.01331 ₿0.0000061	$649.95K ₿167.03	$15.15M ₿6.18K	$12.97M ₿4.38K
1392	Dolomite DOLO	$0.03585	2.45	$12.98M	$0.03716	$0.03445	$2.79M	$35.88M	$12.98M
1393	Reef REEF	$0.000288 ₿0.000000045	61.15	$12.88M ₿1.04K	$0.000295 ₿0.000000048	$0.0001737 ₿0.000000044	$1.31M ₿493.39	$12.88M ₿1.04K	$12.88M ₿1.04K
1394	Based ETH BSDETH	$2,503.03 ₿0.050	-0.50	$12.88M ₿0	$2,538.25 ₿0.052	$2,465.04 ₿0.050	$79.47K ₿5.57	$12.88M	$12.88M ₿0
1395	Bitrue Coin BTR	$0.03704 ₿0.00000088	3.40	$12.86M ₿253.71	$0.03714 ₿0.00000089	$0.03573 ₿0.00000084	$704.47K ₿159.75	$29.65M ₿705.8	$12.86M ₿253.71
1396	CHEQD Network CHEQ	$0.01384 ₿0.0000012	-2.08	$12.83M ₿900.95	$0.01414 ₿0.0000012	$0.01383 ₿0.0000010	$262.59K ₿5.42	$17.15M ₿1.39K	$12.83M ₿900.95
1397	Tokemak TOKE	$0.1585 ₿0.000014	-2.28	$12.83M ₿560.64	$0.1687 ₿0.000014	$0.1566 ₿0.000014	$213.2K ₿3.06	$15.85M ₿1.42K	$12.83M ₿560.64
1398	Litentry LIT	$0.2829 ₿0.000020	-1.90	$12.77M ₿1.02K	$0.345 ₿0.000021	$0.2784 ₿0.000020	$11.93K ₿41.35	$28.28M ₿2.05K	$12.77M ₿1.02K
1399	LooksRare LOOKS	$0.01283 ₿0.0000024	-2.74	$12.75M ₿2.48K	$0.01396 ₿0.0000025	$0.01286 ₿0.0000022	$3.1M ₿320.02	$12.75M ₿2.48K	$12.75M ₿2.48K
1400	WeFi WFI	$0.4153	-1.25	$12.75M	$0.4206	$0.413	$734.72K	$415.38M	$12.75M
1401	Grok GROK	$0.002014 ₿0.00000014	6.36	$12.72M ₿959.29	$0.002013 ₿0.00000017	$0.001881 ₿0.00000014	$3.75M ₿171.02	$13.28M ₿1K	$12.72M ₿959.29
1402	IMO IMO	$1.14 ₿0.0000031	0.28	$12.71M ₿34.72	$1.17 ₿0.0000031	$1.13 ₿0.0000030	$83.83K ₿0.02	$20.69M ₿58.53	$12.71M ₿34.72
1403	STRIKE STRIKE	$0.00323	1.02	$12.7M	$0.003263	$0.003168	$200.85K	$32.43M	$12.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}