結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Neuron NRN	$0.03565	3.97	$15.38M	$0.03791	$0.03421	$580.14K	$35.59M	$15.38M
1271	Token dForce USD USX	$0.997 ₿0.000015	-0.23	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.96K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1272	Tajir Tech Hub TJRM	$0.02052	2.01	$15.4M	$0.02207	$0.0189	$628.6K	$15.4M	$15.4M
1273	World of Dypians WOD	$0.08397	-0.01	$15.39M	$0.08463	$0.0836	$8.11M	$83.97M	$15.39M
1274	CEEK Smart VR Token CEEK	$0.01588 ₿0.0000010	1.86	$15.39M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.1M ₿38.25	$15.9M ₿1.05K	$15.39M ₿910.32
1275	GammaSwap GS	$0.07163	5.34	$15.38M	$0.07374	$0.068	$70.15K	$114.52M	$15.38M
1276	Helium IOT IOT	$0.0006207 ₿0.000000018	0.56	$15.35M ₿458.76	$0.0006648 ₿0.000000019	$0.0006173 ₿0.000000017	$19.71K ₿0.42	$124.16M ₿3.62K	$15.35M ₿458.76
1277	ynETH MAX YNETHX	$1,863.36	0.96	$15.33M	$1,904.92	$1,841.03	$59.05K	$15.33M	$15.33M
1278	GamerCoin GHX	$0.02466 ₿0.0000024	-1.45	$15.33M ₿1.55K	$0.02587 ₿0.0000027	$0.02457 ₿0.0000024	$486.96K ₿24.72	$19.88M ₿2K	$15.33M ₿1.55K
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	プンディエックス NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000986 ₿0.000000010	$0.0006429 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	SUKU SUKU	$0.03543 ₿0.0000032	-0.04	$15.24M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$281K ₿104.01	$53.12M ₿4.99K	$15.24M ₿765.22
1282	Wagmi WAGMI	$0.008833 ₿0.00000019	-0.43	$15.22M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.72M ₿5.7	$43.96M	$15.22M ₿303.09
1283	Heroes of Mavia MAVIA	$0.2947 ₿0.000069	6.25	$15.22M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.5M ₿628.04	$73.71M ₿17.24K	$15.22M ₿2.07K
1284	PURPLE PEPE PURPE	$0.00003611	-5.24	$15.21M	$0.00003857	$0.00003566	$108.25K	$15.21M	$15.21M
1285	Opulous OPUL	$0.03013 ₿0.0000034	-3.44	$15.11M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$573.54K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1286	Mother Iggy MOTHER	$0.01524	15.57	$15.03M	$0.01681	$0.01231	$4.04M	$15.03M	$15.03M
1287	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001014 ₿0.0000000010	$0.0001008 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1288	Lorenzo Protocol BANK	$0.03533	3.68	$15.02M	$0.04115	$0.03077	$13.66M	$15.02M	$15.02M
1289	Cornucopias COPI	$0.0146 ₿0.0000010	-0.94	$15M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$126.17K ₿9.16	$56.07M ₿4.13K	$15M ₿935.82
1290	Relend Network USDC - Starknet RUSDC-STARK	$0.9981	0.08	$14.99M	$0.9982	$0.9969	$541.25	$14.99M	$14.99M
1291	BOB BOB	$0.7108	4.53	$14.91M	$0.7323	$0.6758	$60.74K	$14.91M	$14.91M
1292	Synternet SYNT	$0.01683	-0.63	$14.93M	$0.01717	$0.01677	$1.49M	$19.22M	$14.93M
1293	FIO Protocol FIO	$0.01836 ₿0.00000066	7.67	$14.86M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$25.04M ₿100.74	$18.37M ₿665.36	$14.86M ₿481.58
1294	CHEQD Network CHEQ	$0.01654 ₿0.0000012	-3.64	$14.85M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$278.9K ₿5.42	$20.37M ₿1.39K	$14.85M ₿900.95
1295	Tranchess CHESS	$0.07319 ₿0.0000038	3.66	$14.85M ₿593.76	$0.07469 ₿0.0000039	$0.06976 ₿0.0000037	$6.69M ₿62.03	$21.99M ₿1.14K	$14.85M ₿593.76
1296	WeatherXM WXM	$0.2355	-1.05	$14.84M	$0.2422	$0.2353	$18.46K	$23.56M	$14.84M
1297	Xandeum XAND	$0.01103	-0.91	$14.79M	$0.01144	$0.01085	$4.19K	$44.23M	$14.79M
1298	The Arena ARENA	$0.007085	-3.65	$14.75M	$0.007606	$0.006877	$103.77K	$70.68M	$14.75M
1299	OmniFlix Network FLIX	$0.03224 ₿0.0000018	3.64	$14.76M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.6K ₿1.89	$16.98M ₿743.86	$14.76M ₿0
1300	Bread BREAD	$3.91	0.13	$14.72M	$4.11	$3.88	$153.45K	$14.72M	$14.72M
1301	Trias Token TRIAS	$1.47 ₿0.00016	1.82	$14.7M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$506.52K ₿25.34	$14.7M ₿1.67K	$14.7M ₿1.67K
1302	REVOX REX	$0.01641	7.79	$14.69M	$0.02	$0.01444	$8.02M	$48.95M	$14.69M
1303	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	AMATERASU OMIKAMI OMIKAMI	$0.01464 ₿0.000000039	-4.67	$14.64M ₿39.87	$0.01536 ₿0.000000042	$0.01425 ₿0.000000039	$126.43K ₿0.19	$14.64M ₿39.87	$14.64M ₿39.87
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bertram The Pomeranian BERT	$0.0149	-9.54	$14.62M	$0.01751	$0.01417	$1M	$14.62M	$14.62M
1306	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	1.02	$14.6M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$1.96K ₿1.17	$19.5M ₿1.11K	$14.6M ₿827.24
1307	Sceptre Staked FLR SFLR	$0.02241	-0.80	$14.59M	$0.02381	$0.02238	$280.53K	$14.59M	$14.59M
1308	Bridged USD Coin (PulseChain) USDC	$0.995 ₿0.000014	-0.31	$14.56M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.2M ₿63.99	$14.56M	$14.56M ₿0
1309	Koma Inu KOMA	$0.02402	-2.07	$14.5M	$0.02525	$0.02275	$7.52M	$14.5M	$14.5M
1310	Hatom HTM	$0.2798 ₿0.000029	-10.44	$14.54M ₿617.23	$0.3124 ₿0.000029	$0.2742 ₿0.000028	$56.43K ₿3.1	$27.98M ₿2.9K	$14.54M ₿617.23
1311	Blockasset BLOCK	$0.07302 ₿0.0000024	9.94	$14.53M ₿587.91	$0.07423 ₿0.0000025	$0.06642 ₿0.0000019	$357.51K ₿6.19	$23.37M ₿775.19	$14.53M ₿587.91
1312	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1313	Beefy.Finance BIFI	$181.16 ₿0.0060	-0.59	$14.5M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$203.68K ₿53.67	$14.5M ₿488.28	$14.5M ₿488.28
1314	Cronos zkEVM CRO ZKCRO	$0.09551	-0.28	$14.48M	$0.097	$0.09389	$1.43	$14.48M	$14.48M
1316	アデックス ADX	$0.09779 ₿0.0000039	0.23	$14.46M ₿571.75	$0.09932 ₿0.0000042	$0.09687 ₿0.0000039	$5.53M ₿150.67	$14.67M ₿595.38	$14.46M ₿571.75
1317	STUFF.io STUFF	$0.006534 ₿0.00000055	-2.72	$14.46M ₿0	$0.006848 ₿0.00000064	$0.006525 ₿0.00000054	$36.92K ₿1.85	$65.36M ₿48.34	$14.46M ₿0
1318	Alpha Fi ALPHA	$1.61	-9.80	$14.43M	$1.86	$1.61	$94.88K	$16.12M	$14.43M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Cryptex Finance CTX	$1.92 ₿0.000066	6.94	$14.43M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.21M ₿10.89	$19.2M ₿667.6	$14.43M ₿383.05
1320	Streamr DATA	$0.01886 ₿0.0000010	1.34	$14.43M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.57M ₿43.02	$18.82M ₿1.09K	$14.43M ₿833.95
1321	TOPIA TOPIA	$0.01001 ₿0.0000010	11.19	$14.37M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$138.99K ₿5.14	$50.05M ₿5.16K	$14.37M ₿909.09
1322	Cloud CLOUD	$0.07976	-2.93	$14.37M	$0.08256	$0.07805	$2.46M	$79.81M	$14.37M
1323	Carrot CRT	$107.84	-0.07	$14.35M	$107.92	$107.77	$50.75K	$14.35M	$14.35M
1324	Unchain X UNX	$0.06105	-1.82	$14.29M	$0.06257	$0.061	$719.02K	$603.76M	$14.29M
1325	Sendcoin SEND	$0.01424	-13.41	$14.21M	$0.01648	$0.0131	$1.42M	$14.21M	$14.21M
1326	SpaceChain (ERC-20) SPC	$0.03505 ₿0.00000015	2.44	$14.24M ₿61.7	$0.03505 ₿0.00000015	$0.03386 ₿0.00000013	$10.97K ₿0.67	$21.16M ₿92.26	$14.24M ₿61.7
1327	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.03	$14.24M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$6.87M ₿1.13K	$14.24M	$14.24M ₿0
1328	Verasity VRA	$0.001476 ₿0.00000010	-3.00	$14.22M ₿1.06K	$0.001623 ₿0.00000011	$0.001472 ₿0.00000010	$6.15M ₿220.35	$142.77M ₿10.62K	$14.22M ₿1.06K
1329	Wrapped gBera WGBERA	$3.65	-1.20	$14.18M	$3.86	$3.63	$282.66K	$14.18M	$14.18M
1330	Shadow Liquid Staking Token X33	$26.53	8.95	$14.17M	$30.31	$24.24	$548.25K	$14.17M	$14.17M
1331	Carry CRE	$0.001416 ₿0.00000010	173.32	$14.17M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.17M ₿1.14K	$14.17M ₿1.14K
1332	Scallop SCA	$0.1379 ₿0.000011	0.26	$14.15M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$6.82M ₿101.88	$34.5M	$14.15M ₿0
1333	GameFi GAFI	$1.29 ₿0.00013	-0.64	$14.15M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$163.71K ₿2.4	$19.33M ₿2.07K	$14.15M ₿1.51K
1334	MCOIN MCOIN	$0.07992 ₿0.000016	-1.16	$14.15M ₿0	$0.08293 ₿0.000016	$0.07799 ₿0.000015	$267.03K ₿20.54	$39.97M ₿8.11K	$14.15M ₿0
1335	Department Of Government Efficiency DOGE	$0.01442	-1.02	$14.12M	$0.0155	$0.01441	$2.09M	$14.12M	$14.12M
1336	Elon4AfD ELON4AFD	$0.01407	-14.76	$14.09M	$0.01659	$0.01338	$175.06K	$14.09M	$14.09M
1337	Rich Quack QUACK	$0.000000000317 ₿0.000000000000016	-0.14	$14.08M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$260.75K ₿8.33	$31.75M ₿1.66K	$14.08M ₿723.15
1338	Magpie MGP	$0.03083 ₿0.0000014	-2.90	$14.08M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$77.33K ₿2.38	$30.85M ₿1.48K	$14.08M ₿485.1
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1504 ₿0.0000015	$0.1401 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.01*	$14M	$1	$0.9996	$495.24K	$14M	$14M
1340	Salute SLT	$0.0001415	-2.17	$13.98M	$0.0001476	$0.0001395	$12.3K	$13.98M	$13.98M
1341	Bitget Staked SOL BGSOL	$159.92	-3.30	$13.92M	$167.22	$158.91	$1.65M	$13.92M	$13.92M
1342	Agoric BLD	$0.02054 ₿0.0000018	-4.03	$13.91M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$505.07K ₿6.22	$22.06M ₿1.98K	$13.91M ₿1.21K
1343	Wrapped Mantle WMNT	$0.7367 ₿0.000018	-0.97	$13.89M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$365.52K ₿115.54	$13.89M	$13.89M ₿0
1344	CreatorBid BID	$0.05136	-2.11	$13.87M	$0.05389	$0.0487	$5.63M	$51.66M	$13.87M
1345	Bridged USDC (Etherlink) USDC	$0.9938	0.13	$13.81M	$0.9976	$0.9877	$2.89M	$13.81M	$13.81M
1346	ピヴクス PIVX	$0.1492 ₿0.0000068	2.03	$13.77M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.62M ₿63.8	$13.77M ₿560.3	$13.77M ₿560.3
1347	GME GME	$0.001998 ₿0.0000000069	-5.21	$13.76M ₿0	$0.002149 ₿0.0000000076	$0.00199 ₿0.0000000069	$3.29M ₿6.91	$13.76M ₿47.89	$13.76M ₿0
1348	Singularry SINGULARRY	$0.01371	0.15	$13.71M	$0.01393	$0.01327	$77.54K	$13.71M	$13.71M
1349	Ribbon Finance RBN	$0.141 ₿0.000025	0.34	$13.66M ₿24.34K	$0.1456 ₿0.000025	$0.1382 ₿0.000024	$102.3K ₿82.44	$141.1M ₿25.38K	$13.66M ₿24.34K
1350	ECOx ECOX	$0.02761 ₿0.0000029	1.91	$13.65M ₿768.69	$0.03502 ₿0.0000029	$0.02709 ₿0.0000027	$15.1K ₿0.32	$27.57M ₿2.94K	$13.65M ₿768.69
1351	THORSwap THOR	$0.06987 ₿0.0000041	0.17	$13.6M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$18.52K ₿2.54	$19.64M ₿1.75K	$13.6M ₿717.76
1352	Volt Inu VOLT	$0.0000002169 ₿0.0000000000076	0.34	$13.53M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$209.77K ₿68.96	$14.99M ₿530.22	$13.53M ₿478.45
1353	Tokocrypto TKO	$0.1802 ₿0.0000088	-0.97	$13.51M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.86M ₿62.15	$90.07M ₿4.41K	$13.51M ₿661.22
1354	Eclipse Bridged USDC (Eclipse) USDC	$0.9989	0.09	$13.45M	$1.01	$0.9952	$1.23M	$13.45M	$13.45M
1355	Counterparty XCP	$5.18 ₿0.00016	0.60	$13.43M ₿418.73	$5.22 ₿0.00017	$5.14 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1356	DEFI.ssi DEFI.SSI	$0.5108	-0.06	$13.42M	$0.5282	$0.5085	$343.41K	$13.42M	$13.42M
1357	Book of Ethereum BOOE	$0.1336	4.56	$13.36M	$0.1392	$0.1203	$179.38K	$13.36M	$13.36M
1358	Wrapped Origin Sonic WOS	$0.5482	1.17	$13.34M	$0.5772	$0.537	$34.57K	$13.34M	$13.34M
1359	Mochi MOCHI	$0.00001327 ₿0.00000000065	1.04	$13.34M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$117.14K ₿9.35	$13.34M ₿660.41	$13.34M ₿660.41
1360	JumpToken JMPT	$0.9364 ₿0.000014	-0.47	$13.23M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.76K ₿0.02	$28.75M ₿445.88	$13.23M ₿203.75
1361	FLOCK FLOCK	$0.09947	-5.03	$13.22M	$0.1192	$0.09038	$10.42M	$17.06M	$13.22M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01376 ₿0.0000019	16.71	$13.12M ₿0	$0.01455 ₿0.0000021	$0.01178 ₿0.0000017	$53.53K ₿40.57	$13.76M ₿1.9K	$13.12M ₿0
1363	alright buddy BUDDY	$0.0131	-9.36	$13.1M	$0.01464	$0.0128	$811.35K	$13.1M	$13.1M
1364	AMO Coin AMO	$0.0006147 ₿0.000000013	0.11	$13.04M ₿256.9	$0.0006323 ₿0.000000014	$0.0006066 ₿0.000000013	$176.31K ₿2.06	$13.04M ₿285.15	$13.04M ₿256.9
1365	Streamr XDATA XDATA	$0.01864 ₿0.0000011	-48.31	$13M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$6.16K ₿5.75	$18.41M ₿1.09K	$13M ₿766.29
1366	YieldFi yToken YUSD	$1.08	-0.01*	$12.99M	$1.08	$1.08	$6.97K	$12.99M	$12.99M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}