結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	GME (Ethereum) GME	$0.00003779 ₿0.00000000042	-6.23	$15.55M ₿176.71	$0.00004067 ₿0.00000000045	$0.0000378 ₿0.00000000042	$239.84K ₿2.71	$15.55M ₿176.71	$15.55M ₿176.71
1302	Bridged Wrapped Ether (Sonic) WETH	$2,919.97 ₿0.033	-1.06	$15.53M ₿175.6	$2,964.15 ₿0.033	$2,917.08 ₿0.032	$426.73K ₿4.84	$15.53M ₿175.6	$15.53M ₿175.6
1303	DebtReliefBot DRB	$0.0001547 ₿0.0000000017	-7.57	$15.48M ₿174.71	$0.0001729 ₿0.0000000019	$0.0001392 ₿0.0000000015	$3.38M ₿38.26	$15.48M ₿174.71	$15.48M ₿174.71
1304	ADO Protocol ADO	$0.03864 ₿0.00000043	-1.41	$15.47M ₿175.18	$0.04001 ₿0.00000045	$0.03866 ₿0.00000043	$5.16M ₿59.81	$33.25M ₿376.64	$15.47M ₿175.18
1305	IdleMine IDLE	$0.003225 ₿0.000000036	0.10	$15.44M ₿174.51	$0.00331 ₿0.000000037	$0.003209 ₿0.000000036	$731.37K ₿8.33	$32.18M ₿363.77	$15.44M ₿174.51
1306	Bridged USD Coin (PulseChain) USDC	$0.9994 ₿0.000011	0.02	$15.41M ₿174.18	$1.01 ₿0.000011	$0.9917 ₿0.000011	$891.19K ₿11.39	$15.41M ₿174.18	$15.41M ₿174.18
1307	Crypto.com Wrapped BTC CDCBTC	$88,792 ₿1.0051	-0.31	$15.36M ₿173.95	$89,599 ₿1.0064	$88,124 ₿0.99	$5.4K ₿0.06	$15.36M ₿173.95	$15.36M ₿173.95
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1309	INFINIT IN	$0.06721 ₿0.00000075	-17.41	$15.33M ₿172.85	$0.08473 ₿0.00000095	$0.06712 ₿0.00000075	$9.16M ₿103.61	$67.15M ₿756.99	$15.33M ₿172.85
1310	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-2.26	$15.33M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿65.2	$16.65M ₿188.34	$15.33M ₿173.43
1311	Neutron NTRN	$0.02315 ₿0.00000026	2.97	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.35M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1312	Diem DIEM	$425.61 ₿0.0048	-5.21	$15.29M ₿172.75	$451.19 ₿0.0050	$423.48 ₿0.0047	$209.94K ₿2.37	$15.29M ₿172.75	$15.29M ₿172.75
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.43	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.18K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04141 ₿0.00000046	-2.22	$15.26M ₿173.25	$0.04235 ₿0.00000047	$0.04105 ₿0.00000046	$918.28K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1315	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.10	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,146.16 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1316	SP500 xStock SPYX	$687.1 ₿0.0077	0.01	$15.19M ₿171.93	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.93M ₿21.89	$92.93M ₿1.05K	$15.19M ₿171.93
1317	Wormhole Bridged WETH (Monad) WETH	$2,920.95 ₿0.033	-1.11	$15.18M ₿171.76	$2,967.79 ₿0.033	$2,914.13 ₿0.032	$11.43M ₿129.62	$15.18M ₿171.76	$15.18M ₿171.76
1318	Solidus Ai Tech AITECH	$0.008619 ₿0.000000097	-5.73	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1320	Araracoin ARARA	$0.0004165 ₿0.0000000047	0.11	$15.1M ₿170.72	$0.0004168 ₿0.0000000047	$0.0004161 ₿0.0000000046	$14.48K ₿0.16	$41.66M ₿470.96	$15.1M ₿170.72
1321	Felysyum FELY	$0.345 ₿0.0000038	-2.42	$15.1M ₿170.88	$0.3561 ₿0.0000040	$0.3449 ₿0.0000038	$4.66K ₿0.05	$172.5M ₿1.95K	$15.1M ₿170.88
1322	BANXCHANGE BXE	$0.04846 ₿0.00000054	0.57	$15.06M ₿169.76	$0.04975 ₿0.00000055	$0.04529 ₿0.00000050	$108.83K ₿1.23	$24.23M ₿273.1	$15.06M ₿169.76
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.09	$15.05M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$66.14K ₿0.79	$15.05M ₿170.3	$15.05M ₿170.3
1324	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1325	Unicorn Fart Dust UFD	$0.01502 ₿0.00000017	-10.28	$15.03M ₿168.69	$0.01681 ₿0.00000018	$0.01453 ₿0.00000016	$396.49K ₿4.2	$15.03M ₿168.69	$15.03M ₿168.69
1326	Lantern Staked SOL LANTERNSOL	$150.06 ₿0.0016	0.04	$14.97M ₿169.08	$153.3 ₿0.0017	$149.76 ₿0.0016	$1.23K ₿0.01	$14.97M ₿169.08	$14.97M ₿169.08
1327	MetFi METFI	$0.05385 ₿0.00000061	0.05	$14.94M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.79K ₿0.35	$24.25M ₿273.78	$14.94M ₿168.68
1328	Solana Bridged TRX (Solana) TRX	$0.298 ₿0.0000033	0.74	$14.91M ₿168.52	$0.2981 ₿0.0000033	$0.2949 ₿0.0000033	$10.77K ₿0.12	$14.91M ₿168.52	$14.91M ₿168.52
1329	Minswap MIN	$0.008494 ₿0.000000096	-2.08	$14.89M ₿168.23	$0.008674 ₿0.000000097	$0.008494 ₿0.000000095	$159.34K ₿1.8	$21.19M ₿239.39	$14.89M ₿168.23
1330	Yochi YOCHI	$0.00002311 ₿0.00000000026	1.40	$14.88M ₿168.36	$0.00002326 ₿0.00000000026	$0.00002265 ₿0.00000000025	$32.28K ₿0.37	$14.88M ₿168.36	$14.88M ₿168.36
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	0.34	$14.87M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.14K ₿0.39	$14.87M ₿168.09	$14.87M ₿168.09
1332	Orta Chain ORTA	$0.5143 ₿0.0000058	1.68	$14.85M ₿168.01	$0.5176 ₿0.0000058	$0.5009 ₿0.0000056	$760.72K ₿8.62	$51.66M ₿584.39	$14.85M ₿168.01
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Overtime OVER	$0.2438 ₿0.0000027	-0.48	$14.87M ₿168.13	$0.2471 ₿0.0000027	$0.2409 ₿0.0000027	$23.95K ₿0.27	$14.87M ₿168.13	$14.87M ₿168.13
1335	Green GREEN	$0.0003108 ₿0.0000000035	-4.27	$14.83M ₿167.87	$0.0003392 ₿0.0000000038	$0.0002904 ₿0.0000000032	$2.93K ₿0.03	$14.83M ₿167.87	$14.83M ₿167.87
1336	BitMind SN34	$3.94 ₿0.000044	-0.45	$14.83M ₿167.76	$4.02 ₿0.000045	$3.94 ₿0.000044	$115.36K ₿1.31	$14.83M ₿167.76	$14.83M ₿167.76
1337	Mitosis MITO	$0.06517 ₿0.00000073	-1.37	$14.77M ₿167	$0.06802 ₿0.00000076	$0.06329 ₿0.00000071	$7.91M ₿89.61	$65.17M ₿736.8	$14.77M ₿167
1338	Assemble AI ASM	$0.009671 ₿0.00000010	5.00	$14.75M ₿166.84	$0.01065 ₿0.00000011	$0.009041 ₿0.00000010	$2.11M ₿23.84	$29.08M ₿328.83	$14.75M ₿166.84
1339	Vanar Chain VANRY	$0.007506 ₿0.000000085	-4.16	$14.73M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿40.88	$16.27M ₿183.94	$14.73M ₿166.55
1340	GRIFFAIN GRIFFAIN	$0.01467 ₿0.00000016	-7.04	$14.66M ₿166.01	$0.01579 ₿0.00000017	$0.01447 ₿0.00000016	$3.37M ₿38.1	$14.66M ₿166.01	$14.66M ₿166.01
1341	Mobox MBOX	$0.02915 ₿0.00000033	-1.95	$14.64M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.09M ₿35	$16.11M ₿182.21	$14.64M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1343	Bless BLESS	$0.007918 ₿0.000000089	-6.45	$14.58M ₿164.77	$0.00856 ₿0.000000096	$0.007814 ₿0.000000088	$2.21M ₿25.06	$79.18M ₿894.66	$14.58M ₿164.77
1344	Lumia LUMIA	$0.1051 ₿0.0000011	-1.33	$14.58M ₿165.38	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.37M ₿26.94	$25.14M ₿285.26	$14.58M ₿165.38
1345	ファンフェア FUN	$0.001374 ₿0.000000015	-6.52	$14.6M ₿165.12	$0.001477 ₿0.000000016	$0.001376 ₿0.000000015	$3.22M ₿36.47	$15.16M ₿171.36	$14.6M ₿165.12
1346	Camp Network CAMP	$0.006936 ₿0.000000078	-0.10	$14.57M ₿164.19	$0.007167 ₿0.000000080	$0.006904 ₿0.000000077	$3.06M ₿34.6	$69.36M ₿781.85	$14.57M ₿164.19
1347	Ellipsis EPS	$0.02078 ₿0.00000023	-0.98	$14.52M ₿164.31	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.71 ₿0	$15.05M ₿170.25	$14.52M ₿164.31
1348	WEMIX Dollar WEMIX$	$0.9993 ₿0.000011	-0.46	$14.52M ₿165.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.66K ₿0.57	$14.52M ₿165.32	$14.52M ₿165.32
1349	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.24	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1350	CJournal CJL	$0.02461 ₿0.00000027	-18.03	$14.51M ₿164.12	$0.03003 ₿0.00000033	$0.0237 ₿0.00000026	$99.67K ₿1.13	$24.62M ₿278.44	$14.51M ₿164.12
1351	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.07	$14.49M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.17M ₿47.16	$15.46M ₿174.86	$14.49M ₿163.95
1352	Portal PORTAL	$0.01902 ₿0.00000021	-1.01	$14.48M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.75M ₿42.39	$18.99M ₿214.74	$14.48M ₿163.79
1353	I love puppies PUPPIES	$0.0000003436 ₿0.0000000000038	0.67	$14.46M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$665.53K ₿7.53	$14.46M ₿163.55	$14.46M ₿163.55
1354	Konnect KCT	$0.00196 ₿0.000000022	8.36	$14.46M ₿163.36	$0.002044 ₿0.000000022	$0.001798 ₿0.000000020	$698.4K ₿7.9	$19.6M ₿221.51	$14.46M ₿163.36
1355	AMD (Ondo Tokenized Stock) AMDON	$258.55 ₿0.0029	-0.04	$14.45M ₿163.29	$258.97 ₿0.0029	$258.47 ₿0.0028	$85.69K ₿0.97	$14.45M ₿163.29	$14.45M ₿163.29
1356	Vestra DAO VSTR	$0.008827 ₿0.000000099	-2.30	$14.42M ₿163.36	$0.009189 ₿0.00000010	$0.008827 ₿0.000000099	$37.66K ₿0.43	$441.37M ₿5K	$14.42M ₿163.36
1357	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.91 ₿0.0011	0.11	$14.41M ₿162.82	$101.95 ₿0.0011	$101.77 ₿0.0011	$54.28K ₿0.61	$14.41M ₿162.82	$14.41M ₿162.82
1358	Hemi HEMI	$0.01473 ₿0.00000016	0.78	$14.4M ₿162.92	$0.01565 ₿0.00000017	$0.01443 ₿0.00000016	$11.85M ₿134.53	$147.33M ₿1.67K	$14.4M ₿162.92
1359	メロン MLN	$4.81 ₿0.000054	3.90	$14.44M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.37M ₿60.56	$14.44M ₿163.34	$14.44M ₿163.34
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.77 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1362	Layer3 L3	$0.012 ₿0.00000013	-0.44	$14.33M ₿161.71	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.75M ₿42.3	$40.02M ₿451.75	$14.33M ₿161.71
1363	Orochi Network ON	$0.09922 ₿0.0000011	-1.50	$14.32M ₿161.96	$0.1017 ₿0.0000011	$0.09563 ₿0.0000010	$10.07M ₿113.96	$69.49M ₿785.8	$14.32M ₿161.96
1365	LOOK LOOK	$0.01549 ₿0.00000017	-0.22	$14.29M ₿161.77	$0.01654 ₿0.00000018	$0.01507 ₿0.00000016	$218.7K ₿2.47	$14.29M ₿161.77	$14.29M ₿161.77
1366	Unichain Bridged WETH (Unichain) WETH	$2,920.37 ₿0.033	-1.08	$14.31M ₿161.73	$2,963.27 ₿0.033	$2,920.37 ₿0.032	$1.45M ₿16.3	$14.31M ₿161.73	$14.31M ₿161.73
1367	Aria.AI ARIA	$0.07785 ₿0.00000088	-1.87	$14.25M ₿160.88	$0.08346 ₿0.00000093	$0.07782 ₿0.00000087	$1.5M ₿16.96	$77.85M ₿879.13	$14.25M ₿160.88
1368	Collector Crypt CARDS	$0.05531 ₿0.00000062	-3.30	$14.24M ₿162.32	$0.0572 ₿0.00000064	$0.05446 ₿0.00000061	$798.25K ₿8.85	$110.58M ₿1.26K	$14.24M ₿162.32
1369	Hydrated Dollar HOLLAR	$0.9981 ₿0.000011	0.08	$14.22M ₿160.74	$1 ₿0.000011	$0.9955 ₿0.000011	$308.81K ₿3.49	$14.22M ₿160.74	$14.22M ₿160.74
1370	Ancient8 A8	$0.03183 ₿0.00000036	-4.26	$14.21M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.26M ₿104.29	$32.05M ₿362.47	$14.21M ₿160.71
1371	Loan Protocol LOAN	$0.0004552 ₿0.0000000051	-0.81	$14.16M ₿160.29	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$135.78K ₿1.54	$47.61M ₿538.77	$14.16M ₿160.29
1372	STON STON	$0.3781 ₿0.0000042	7.72	$14.16M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.2K ₿0.17	$37.82M ₿426.47	$14.16M ₿159.71
1373	OPENLOOT OL	$0.01813 ₿0.00000020	-3.02	$14.15M ₿159.93	$0.01879 ₿0.00000021	$0.01801 ₿0.00000020	$1.12M ₿12.67	$90.66M ₿1.03K	$14.15M ₿159.93
1374	Token dForce USD USX	$0.9153 ₿0.000010	-0.02	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1375	MIA MIA	$0.02569 ₿0.00000029	-2.38	$14.12M ₿159.65	$0.02635 ₿0.00000029	$0.02569 ₿0.00000029	$3.97K ₿0.05	$25.74M ₿291.17	$14.12M ₿159.65
1376	PlatON Network LAT	$0.002073 ₿0.000000023	0.02	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1377	Hamster Kombat HMSTR	$0.0002186 ₿0.0000000024	-3.59	$14.07M ₿159.15	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.03M ₿46.12	$21.86M ₿247.23	$14.07M ₿159.15
1378	Scroll SCR	$0.07381 ₿0.00000083	-1.51	$14.04M ₿158.9	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.67M ₿30.17	$73.9M ₿836.34	$14.04M ₿158.9
1379	AhaToken AHT	$0.001936 ₿0.000000021	-0.37	$14.02M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$303.77K ₿3.44	$15.02M ₿169.9	$14.02M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8925 ₿0.000010	-9.25	$14M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.4M ₿27.08	$17.9M ₿202.48	$14M ₿158.4
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.48	$13.99M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.08M ₿317.66	$13.99M ₿158.29
1382	ワンチェーン WAN	$0.07033 ₿0.00000079	-0.81	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1383	Capybobo PYBOBO	$0.0008121 ₿0.0000000091	6.84	$13.98M ₿158.16	$0.0008201 ₿0.0000000092	$0.0007446 ₿0.0000000083	$13.51M ₿152.8	$81.29M ₿919.56	$13.98M ₿158.16
1384	Test TST	$0.01481 ₿0.00000016	-0.29	$14M ₿158.25	$0.01514 ₿0.00000017	$0.01473 ₿0.00000016	$7.59M ₿85.91	$14M ₿158.25	$14M ₿158.25
1385	Alephium ALPH	$0.1111 ₿0.0000012	1.09	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$129.44K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006973 ₿0.000000079	-15.52	$13.93M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.93K ₿1.47	$14.86M ₿168.08	$13.93M ₿157.6
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1388	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000011	-0.02	$13.93M ₿157.31	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$13.93M ₿157.31	$13.93M ₿157.31
1389	U.S Oil USOR	$0.01389 ₿0.00000015	-14.37	$13.9M ₿157.2	$0.01634 ₿0.00000018	$0.01233 ₿0.00000013	$2.6M ₿29.42	$13.9M ₿157.2	$13.9M ₿157.2
1390	Impossible Finance Launchpad IDIA	$0.01855 ₿0.00000020	-5.33	$13.87M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.89K ₿0.32	$18.54M ₿209.79	$13.87M ₿157.01
1391	TG.Casino TGC	$0.1763 ₿0.0000019	-14.83	$13.84M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.73K ₿2.23	$13.84M ₿156.49	$13.84M ₿156.49
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001526 ₿0.000000017	-2.07	$13.79M ₿155.98	$0.001558 ₿0.000000017	$0.001505 ₿0.000000017	$243.85K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1394	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1395	StablR Euro EURR	$1.18 ₿0.000013	0.14	$13.74M ₿155.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.44M ₿50.2	$13.74M ₿155.31	$13.74M ₿155.31
1396	Beefy.Finance BIFI	$171.07 ₿0.0019	-4.31	$13.72M ₿155.18	$185.88 ₿0.0020	$171.01 ₿0.0019	$1.27M ₿14.42	$13.72M ₿155.18	$13.72M ₿155.18
1397	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9949 ₿0.000011	-0.13	$13.71M ₿155.01	$1 ₿0.000011	$0.993 ₿0.000011	$983.88K ₿11.12	$13.71M ₿155.01	$13.71M ₿155.01
1398	XSGD XSGD	$0.786 ₿0.0000088	-0.05	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$274.96K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1399	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.09K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$94 ₿0.0010	0.14	$13.66M ₿154.32	$94.02 ₿0.0010	$93.75 ₿0.0010	$81.65K ₿0.92	$13.66M ₿154.32	$13.66M ₿154.32
1401	READY! READY	$0.01364 ₿0.00000015	-22.62	$13.65M ₿154.87	$0.01956 ₿0.00000022	$0.01364 ₿0.00000015	$325.76K ₿3.69	$13.65M ₿154.87	$13.65M ₿154.87
1402	アデックス ADX	$0.09212 ₿0.0000010	-0.20	$13.63M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.99	$13.83M ₿156.36	$13.63M ₿154.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}