結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PlatON Network LAT	$0.002134 ₿0.00000026	-3.72	$14.42M ₿1.4K	$0.002242 ₿0.00000027	$0.00211 ₿0.00000024	$3.43M ₿114.15	$21.86M ₿2.69K	$14.42M ₿1.4K
1305	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1306	NFPrompt NFP	$0.0269 ₿0.0000093	-8.94	$14.38M ₿0	$0.02987 ₿0.000010	$0.02643 ₿0.0000092	$2.95M ₿321.33	$26.89M ₿6.64K	$14.38M ₿0
1307	Fuel Network FUEL	$0.002182	-13.88	$14.31M	$0.002535	$0.002179	$558.89K	$22.2M	$14.31M
1308	BitMEX BMEX	$0.1433 ₿0.0000040	2.76	$14.3M ₿408.52	$0.1487 ₿0.0000040	$0.1391 ₿0.0000039	$65.62K ₿0.49	$64.5M ₿1.84K	$14.3M ₿408.52
1309	Sportstensor SN41	$4.33	-15.86	$14.23M	$5.2	$4.32	$1.33M	$14.23M	$14.23M
1310	MECCA MEA	$0.008544	1.27	$14.19M	$0.00856 ₿0.	$0.008393 ₿0.	$80.83K ₿0	$34.16M	$14.19M
1311	Layer3 L3	$0.01368	-3.65	$14.18M	$0.01454	$0.01315	$8.92M	$45.74M	$14.18M
1312	Coq Inu COQ	$0.0000002044 ₿0.000000000049	-11.67	$14.18M ₿3.41K	$0.0000002373 ₿0.000000000055	$0.0000002043 ₿0.000000000048	$6.17M ₿272.67	$14.18M ₿3.41K	$14.18M ₿3.41K
1313	Ellipsis EPS	$0.0203 ₿0.00000043	-5.18	$14.17M ₿306.85	$0.02192 ₿0.00000043	$0.02021 ₿0.00000042	$44 ₿0.01	$14.68M ₿317.94	$14.17M ₿306.85
1314	Nobody Sausage NOBODY	$0.01511	-7.20	$14.13M	$0.01679	$0.01457	$3.21M	$14.13M	$14.13M
1315	Hey Anon ANON	$1.05	-8.39	$14.12M	$1.15	$1.03	$324.1K	$22.07M	$14.12M
1316	Eclipse ES	$0.09408	-2.00	$14.11M	$0.09835	$0.08873	$20.44M	$94.1M	$14.11M
1317	Forta FORT	$0.02268 ₿0.0000028	-6.45	$14.08M ₿987.97	$0.02712 ₿0.0000029	$0.02244 ₿0.0000028	$1.98M ₿11.38	$22.6M ₿2.9K	$14.08M ₿987.97
1318	Bityuan BTY	$0.01992 ₿0.000018	-7.44	$14.05M ₿0	$0.02172 ₿0.	$0.01695 ₿0.	$197.34K ₿0	$14.05M	$14.05M ₿0
1319	Synth SN50	$3.95	-17.50	$14.04M	$4.9	$3.89	$2M	$14.04M	$14.04M
1320	Penpie PNP	$1.93 ₿0.000068	-5.21	$14.02M ₿313.31	$2.06 ₿0.000071	$1.92 ₿0.000052	$9.03K ₿5.25	$19.29M ₿683.99	$14.02M ₿313.31
1321	Hamster Kombat HMSTR	$0.0002178 ₿0.000000016	-9.05	$14.02M	$0.0002394	$0.0002117	$9.74M	$21.77M	$14.02M
1322	Hemi HEMI	$0.01428	-12.35	$13.97M	$0.01683	$0.01414	$14.49M	$142.94M	$13.97M
1323	Arena-Z A2Z	$0.002171	-30.62	$13.98M	$0.003379 ₿0.	$0.002166 ₿0.	$31.3M ₿0	$20.58M	$13.98M
1324	CONX CONX	$0.01576 ₿0.0000030	-6.58	$13.95M ₿1.66K	$0.01706 ₿0.0000031	$0.01573 ₿0.0000030	$60.39K ₿1.42	$31.52M ₿6.2K	$13.95M ₿1.66K
1325	Green GREEN	$0.0002928	-16.11	$13.95M	$0.0003511	$0.0002903	$5.09K	$13.95M	$13.95M
1326	GENIUS AI GNUS	$1.12	-0.30	$13.92M	$1.18	$1.07	$10.67K	$17.03M	$13.92M
1327	Realio Network RIO	$0.139 ₿0.000031	-1.27	$13.9M ₿0	$0.1428 ₿0.000035	$0.1376 ₿0.000031	$1.07M ₿184.88	$13.9M ₿1.74K	$13.9M ₿0
1328	Solana Bridged TRX (Solana) TRX	$0.2777	-1.27	$13.89M	$0.2827	$0.2763	$18.49K	$13.89M	$13.89M
1329	AhaToken AHT	$0.001949 ₿0.00000013	-4.73	$13.87M ₿676.24	$0.002109 ₿0.00000014	$0.001901 ₿0.00000013	$215.04K ₿139.1	$15.07M ₿1.07K	$13.87M ₿676.24
1330	Assemble AI ASM	$0.009185 ₿0.00000052	-10.75	$13.87M ₿0	$0.01047 ₿0.00000061	$0.009064 ₿0.00000048	$185.39K ₿61.18	$27.49M ₿784.91	$13.87M ₿0
1331	DexTools DEXT	$0.196 ₿0.000013	0.29	$13.87M ₿1.17K	$0.2112 ₿0.000013	$0.1843 ₿0.000012	$13.14K ₿7.7	$22.06M ₿1.75K	$13.87M ₿1.17K
1332	Everlyn LYN	$0.06623	-12.81	$13.84M	$0.07801	$0.06339	$1.83M	$66.23M	$13.84M
1333	StablR Euro EURR	$1.16	0.15	$13.86M	$1.16	$1.15	$11.36M	$13.86M	$13.86M
1334	Openverse Network BTG	$7.27	-5.56	$13.82M	$7.75	$7.09	$256.23K	$145.48M	$13.82M
1335	Sperax SPA	$0.00567 ₿0.00000026	-3.39	$13.8M ₿450.94	$0.006002 ₿0.00000028	$0.005591 ₿0.00000025	$4.65M ₿32.3	$28.1M ₿1.23K	$13.8M ₿450.94
1336	Alien Worlds TLM	$0.002244 ₿0.00000033	-8.77	$13.78M ₿1.37K	$0.002475 ₿0.00000036	$0.002204 ₿0.00000033	$4.95M ₿155.6	$15.39M ₿2.12K	$13.78M ₿1.37K
1337	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002849 ₿0.000000000032	$0.000002033 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1338	TruFin Staked NEAR TRUNEAR	$1.82	-10.66	$13.7M	$2.06	$1.82	$374.87	$13.7M	$13.7M
1339	Token dForce USD USX	$0.8881 ₿0.000015	-2.62	$13.73M ₿473.66	$0.9126 ₿0.000015	$0.8789 ₿0.000014	$20.64K ₿0.48	$119.52M ₿2.48K	$13.73M ₿473.66
1340	Believe BELIEVE	$0.01067	-18.70	$13.66M	$0.01322	$0.01052	$1.45M	$13.66M	$13.66M
1341	Gitcoin GTC	$0.1423 ₿0.000025	-8.13	$13.72M ₿1.58K	$0.1568 ₿0.000027	$0.1385 ₿0.000025	$1.46M ₿124.59	$14.23M ₿2.59K	$13.72M ₿1.58K
1342	Acala ACA	$0.01172 ₿0.0000022	-9.17	$13.69M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.57M ₿131.9	$18.77M ₿2.38K	$13.69M ₿2.13K
1343	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.03	$13.65M ₿439.39	$1.14 ₿0.000054	$1.06 ₿0.000050	$3.54M ₿86.44	$45.03M ₿2.1K	$13.65M ₿439.39
1344	Naoris Protocol NAORIS	$0.0226	-11.69	$13.56M	$0.03128	$0.02263	$2.27M	$90.54M	$13.56M
1345	Bluefin BLUE	$0.04108	-9.08	$13.59M	$0.04635	$0.03932	$9.08M	$41.18M	$13.59M
1346	Portal PORTAL	$0.02286 ₿0.000021	10.33	$13.57M ₿3.61K	$0.02347 ₿0.000023	$0.02072 ₿0.000021	$25.02M ₿589.8	$22.71M ₿21.63K	$13.57M ₿3.61K
1347	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.01	$13.57M	$1	$0.9968	$1.44M	$13.89B	$13.57M
1348	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.14	$13.56M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$126.44K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1349	Solomon SOLO	$1.04	-6.23	$13.45M	$1.15	$0.9729	$970.25K	$26.91M	$13.45M
1350	Metis Bridged WETH (Metis Andromeda) WETH	$2,828.07	-6.11	$13.59M	$3,049.78	$2,809.71	$43.82K	$13.59M	$13.59M
1351	Maya Protocol CACAO	$0.1354 ₿0.000017	-9.27	$13.54M ₿1.73K	$0.1498 ₿0.000018	$0.1339 ₿0.000016	$1.82M ₿16.88	$13.54M ₿1.73K	$13.54M ₿1.73K
1352	Radio Caca RACA	$0.00003284 ₿0.0000000045	-3.81	$13.52M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003279 ₿0.0000000045	$4.23M ₿155.93	$13.65M ₿1.94K	$13.52M ₿1.63K
1353	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.32	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01497 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1354	ARPA ARPA	$0.01371 ₿0.0000014	-5.67	$13.48M ₿1.43K	$0.01479 ₿0.0000015	$0.01367 ₿0.0000013	$5.59M ₿842.73	$27.44M ₿2.92K	$13.48M ₿1.43K
1355	USDM USDM	$1.02	-1.52	$13.45M	$1.04 ₿0.	$0.989 ₿0.	$655.95K ₿0	$13.45M	$13.45M
1356	IDEX IDEX	$0.01343 ₿0.0000012	-4.62	$13.38M ₿1.01K	$0.01426 ₿0.0000013	$0.01318 ₿0.0000012	$3.97M ₿119.93	$13.44M ₿1.24K	$13.38M ₿1.01K
1357	Apraemio APRA	$0.09675	6.05	$13.35M	$0.09695 ₿0.	$0.07948 ₿0.	$47.96K ₿0	$96.75M	$13.35M
1358	Vulcan Forged PYR	$0.5573 ₿0.000091	-5.72	$13.32M ₿2.17K	$0.5952 ₿0.000096	$0.5457 ₿0.000090	$4.95M ₿105.65	$27.86M ₿4.55K	$13.32M ₿2.17K
1359	ワンチェーン WAN	$0.06699 ₿0.0000052	-4.45	$13.32M ₿1.04K	$0.07096 ₿0.0000054	$0.06667 ₿0.0000052	$2.91M ₿60.95	$14.07M ₿1.1K	$13.32M ₿1.04K
1360	Radiant Capital RDNT	$0.01029 ₿0.0000043	-8.41	$13.3M ₿2.11K	$0.01129 ₿0.0000045	$0.01008 ₿0.0000043	$3.17M ₿328.55	$15.44M ₿4.34K	$13.3M ₿2.11K
1361	X1000 X1000	$0.001476	-5.03	$13.29M	$0.001625	$0.001463	$20.25K	$13.29M	$13.29M
1362	ZND Token ZND	$0.06866	28.05	$13.3M	$0.0956	$0.04742	$4.82M	$47.66M	$13.3M
1363	Kleros PNK	$0.01826 ₿0.00000043	-7.13	$13.23M ₿316.59	$0.01967 ₿0.00000043	$0.01801 ₿0.00000041	$3.17M ₿4.52	$14.71M ₿339.52	$13.23M ₿316.59
1364	SWEAT SWEAT	$0.001749 ₿0.00000016	-2.13	$13.22M ₿1.28K	$0.001859 ₿0.00000017	$0.001745 ₿0.00000016	$5.74M ₿109.19	$34.97M ₿3.55K	$13.22M ₿1.28K
1365	Wrapped 0G W0G	$1.09	-7.35	$13.2M	$1.18	$1.07	$42.1K	$13.2M	$13.2M
1366	Bedrock BR	$0.05983	-0.07	$13.18M	$0.06074	$0.05785	$1.93M	$59.92M	$13.18M
1367	Rei REI	$0.01314	-9.56	$13.15M	$0.01495	$0.01283	$397.32K	$13.15M	$13.15M
1368	Harvest Finance FARM	$19.51 ₿0.0015	-3.35	$13.12M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.58M ₿2.76K	$13.47M ₿1.04K	$13.12M ₿1.01K
1369	Quantum Compute SN48	$4.06	-18.15	$13.11M	$5.05	$4.03	$1.11M	$13.11M	$13.11M
1370	ANDY ETH ANDY	$0.00001307 ₿0.00000000068	-11.41	$13.07M ₿0	$0.00001504 ₿0.0000000011	$0.00001285 ₿0.00000000062	$522.27K ₿126.37	$13.07M ₿680.75	$13.07M ₿0
1371	Araracoin ARARA	$0.0003604	0.28	$13.07M	$0.0003604	$0.0003588	$1.45K	$36.04M	$13.07M
1372	Swarms SWARMS	$0.0129	-10.06	$12.99M	$0.01521	$0.01302	$5.96M	$12.99M	$12.99M
1373	xMoney XMN	$0.03885	-12.68	$13.06M	$0.04474	$0.0388	$83.97K	$388.51M	$13.06M
1374	Manyu MANYU	$0.00000001302	-5.92	$13.05M	$0.00000001476	$0.00000001258	$1.66M	$13.05M	$13.05M
1375	TokenFi TOKEN	$0.004225 ₿0.0000020	-9.79	$13.04M ₿2.85K	$0.004717 ₿0.0000021	$0.004098 ₿0.0000019	$4.14M ₿481.76	$42.2M ₿20.14K	$13.04M ₿2.85K
1376	dForce Token DF	$0.01301 ₿0.00000088	-11.18	$13.02M ₿617.93	$0.01487 ₿0.00000090	$0.01301 ₿0.00000087	$2.93M ₿55.38	$13.02M ₿882.78	$13.02M ₿617.93
1377	MORI COIN MORI	$0.01444	-8.93	$13M	$0.01623	$0.01397	$9.24M	$14.45M	$13M
1378	NAVI Protocol NAVX	$0.01591 ₿0.0000038	-4.84	$12.98M ₿385.2	$0.01768 ₿0.0000040	$0.01574 ₿0.0000038	$708.21K ₿208.67	$15.91M ₿3.9K	$12.98M ₿385.2
1379	Suilend SEND	$0.2176	-1.36	$12.97M	$0.2313	$0.2164	$459.54K	$21.73M	$12.97M
1380	OpenServ SERV	$0.01776	-5.54	$12.97M	$0.01949	$0.01741	$180.94K	$17.76M	$12.97M
1381	Pofu POFU	$0.0001296	-5.91	$12.95M	$0.0001398	$0.0001294	$262.34	$12.95M	$12.95M
1382	OpenEden EDEN	$0.07034	-6.43	$12.95M	$0.08172	$0.06782	$20.08M	$70.41M	$12.95M
1383	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.02	$12.94M	$1	$0.9877	$646.2K	$12.94M	$12.94M
1384	Oasys OAS	$0.00209 ₿0.0000011	-9.11	$12.94M ₿2.17K	$0.002312 ₿0.0000011	$0.002084 ₿0.0000011	$551.65K ₿16.86	$20.91M ₿11.65K	$12.94M ₿2.17K
1385	Thala APT THAPT	$1.83 ₿0.00017	-8.23	$12.93M ₿0	$2.03 ₿0.00019	$1.8 ₿0.00017	$16.78K ₿41.9	$12.93M	$12.93M ₿0
1386	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.28M	$12.9M
1387	FC Porto PORTO	$1.13 ₿0.000046	-1.64	$12.81M ₿0	$1.15 ₿0.000047	$1.07 ₿0.000043	$2.09M ₿87.82	$45.24M ₿1.85K	$12.81M ₿0
1388	CZ's Dog BROCCOLI	$0.0132	-6.11	$12.81M	$0.01516	$0.01307	$17.99M	$12.81M	$12.81M
1389	Ava AI AVA	$0.0128	-4.10	$12.8M	$0.01439	$0.01228	$7.37M	$12.8M	$12.8M
1390	XSGD XSGD	$0.7719 ₿0.000010	0.08	$12.75M ₿544.64	$0.7722 ₿0.000010	$0.7709 ₿0.000010	$911.17K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1391	Ambire Wallet WALLET	$0.01799 ₿0.00000041	-0.33	$12.66M ₿230.17	$0.01894 ₿0.00000042	$0.01772 ₿0.00000038	$223.08K ₿8.59	$13.12M ₿231.72	$12.66M ₿230.17
1392	Cross The Ages CTA	$0.0254	-0.26	$12.68M	$0.02583	$0.02539	$185.84K	$12.7M	$12.68M
1393	Hooked Protocol HOOK	$0.0407 ₿0.000018	-9.09	$12.69M ₿2.68K	$0.04572 ₿0.000019	$0.03948 ₿0.000018	$5.84M ₿180.11	$20.35M ₿9.25K	$12.69M ₿2.68K
1394	Aria.AI ARIA	$0.06762	5.77	$12.44M	$0.07373	$0.0637	$6.92M	$67.97M	$12.44M
1395	Luna by Virtuals LUNA	$0.01276	-10.20	$12.76M	$0.01455	$0.01245	$469.89K	$12.76M	$12.76M
1396	Midas mEDGE MEDGE	$1.08	0	$12.53M	$1.08 ₿0.	$1.08 ₿0.	$1.84 ₿0	$12.53M	$12.53M
1397	VCRED VCRED	$0.994	0.02	$12.53M	$1	$0.9844	$373.7	$994.06M	$12.53M
1398	Alphabet xStock GOOGLX	$318.28	-0.58	$12.5M	$321.49	$315.43	$10.17M	$25.51M	$12.5M
1399	Milady Cult Coin CULT	$0.0002674	-7.28	$12.52M	$0.000291	$0.0002657	$1.65M	$26.71M	$12.52M
1400	NetX NETX	$0.7331	-3.44	$12.48M	$0.7763	$0.7287	$270.78K	$14.66M	$12.48M
1401	Kofi Aptos KAPT	$1.84	-8.49	$12.45M	$2.05	$1.8	$102.92K	$12.45M	$12.45M
1402	Iron Fish IRON	$0.1798 ₿0.000025	-2.79	$12.32M ₿550.08	$0.1939 ₿0.000025	$0.1777 ₿0.000024	$139.2K ₿7.6	$12.32M ₿1.32K	$12.32M ₿550.08
1403	トモチェーン VIC	$0.1007 ₿0.000013	-5.99	$12.43M ₿1.35K	$0.1099 ₿0.000014	$0.09936 ₿0.000013	$932.6K ₿84.76	$21.14M ₿1.38K	$12.43M ₿1.35K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}