結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	VeBetterDAO B3TR	$0.07137	0.27	$16.7M	$0.07167	$0.07027	$1.13M	$16.7M	$16.7M
1268	Stake DAO SDT	$0.2633 ₿0.0000040	0.90	$16.63M ₿220.04	$0.2633 ₿0.0000041	$0.2573 ₿0.0000039	$4.02K ₿0.03	$17.65M ₿257.26	$16.63M ₿220.04
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	404—GEN SN17	$13.21	10.20	$16.62M	$13.21	$11.91	$898.25K	$16.62M	$16.62M
1270	Red Pulse Phoenix PHB	$0.004895 ₿0.00000017	0.01*	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004894 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1271	META META	$793.62 ₿0.0068	1.82	$16.58M ₿0	$799.96 ₿0.0069	$776.95 ₿0.0065	$10K ₿0.27	$16.58M	$16.58M ₿0
1272	OctaSpace OCTA	$0.4262 ₿0.000020	-2.04	$16.5M ₿587.92	$0.4369 ₿0.000020	$0.4222 ₿0.000019	$627.86K ₿4.97	$16.5M ₿587.92	$16.5M ₿587.92
1273	STRIKE STRIKE	$0.004236	0.76	$16.49M	$0.0043	$0.004137	$189.63K	$42.11M	$16.49M
1274	Vita Inu VINU	$0.00000001831 ₿0.00000000000029	-0.07	$16.48M ₿266.49	$0.00000001897 ₿0.00000000000034	$0.00000001746 ₿0.00000000000029	$1.2M ₿55.4	$16.48M ₿266.49	$16.48M ₿266.49
1275	GammaSwap GS	$0.07467	0.53	$16.3M	$0.07482	$0.07314	$29.61K	$119.56M	$16.3M
1276	Karrat KARRAT	$0.04761	1.17	$16.3M	$0.05069	$0.04679	$581.36K	$47.82M	$16.3M
1277	My Lovely Coin MLC	$0.318	5.48	$16.29M	$0.3182	$0.3014	$376.64K	$73.14M	$16.29M
1278	Coral Protocol CORAL	$0.001628	2.58	$16.28M	$0.001671	$0.001572	$9.17K	$16.28M	$16.28M
1279	Drop Staked NTRN DNTRN	$0.1116	15.38	$16.27M	$0.1999	$0.08776	$65.29K	$16.27M	$16.27M
1280	XBorg XBG	$0.07564	1.78	$16.27M	$0.07659	$0.07347	$35.04K	$75.67M	$16.27M
1281	メインフレーム MFT	$0.001729 ₿0.00000016	0.01*	$16.24M ₿1.55K	$0.001731 ₿0.00000016	$0.001711 ₿0.00000016	$54.97 ₿0.17	$17.3M ₿1.65K	$16.24M ₿1.55K
1282	ONBUFF LWA	$0.02105 ₿0.00000057	-5.30	$16.21M ₿439.39	$0.02222 ₿0.00000058	$0.02046 ₿0.00000056	$2.67M ₿4.82	$16.21M ₿439.39	$16.21M ₿439.39
1283	ビットマックストークン ASD	$0.02179 ₿0.0000010	1.69	$16.2M ₿769.5	$0.02193 ₿0.0000010	$0.02126 ₿0.0000010	$1.36M ₿39.26	$16.2M ₿769.5	$16.2M ₿769.5
1284	QUP Coin QUP	$0.008097	-1.84	$16.19M	$0.008324	$0.008017	$844.01	$16.19M	$16.19M
1285	Contentos COS	$0.003127 ₿0.00000019	3.75	$16.18M ₿981.81	$0.003125 ₿0.00000020	$0.002974 ₿0.00000019	$884.35K ₿57.18	$30.94M ₿1.9K	$16.18M ₿981.81
1286	Agent Ted TED	$0.0162	-0.38	$16.16M	$0.01686	$0.01582	$27.48K	$16.16M	$16.16M
1287	MilkyWay MILK	$0.06217	6.06	$16.16M	$0.06246	$0.05822	$2.08M	$74.56M	$16.16M
1288	UPCX UPC	$3.89 ₿0.000034	0.02	$16.14M ₿37.6	$3.9 ₿0.000034	$3.88 ₿0.000032	$1.07M ₿13.51	$3.03B ₿26.92K	$16.14M ₿37.6
1289	Inverse Finance INV	$27.09 ₿0.00083	0.19	$16.13M ₿428.1	$27.6 ₿0.00084	$26.82 ₿0.00079	$217.02K ₿8.13	$16.65M ₿460.39	$16.13M ₿428.1
1290	Shadow Token SHDW	$0.09957 ₿0.000027	-2.40	$16.11M ₿4.41K	$0.1038 ₿0.000031	$0.09874 ₿0.000026	$374.33K ₿53.41	$16.84M ₿4.64K	$16.11M ₿4.41K
1291	CrypstocksAI MVP	$0.0161	-3.73	$16.1M	$0.01786	$0.0161	$89.97K	$16.1M	$16.1M
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$15.96M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.66M ₿281.53	$15.96M	$15.96M ₿0
1293	titcoin TITCOIN	$0.01673	-6.45	$15.95M	$0.01854	$0.01646	$2.08M	$16.54M	$15.95M
1294	Gitcoin GTC	$0.2619 ₿0.000025	2.56	$15.94M ₿1.58K	$0.2684 ₿0.000027	$0.254 ₿0.000025	$1.99M ₿124.59	$26.2M ₿2.59K	$15.94M ₿1.58K
1295	LeverFi LEVER	$0.0004517 ₿0.000000052	3.51	$15.81M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004335 ₿0.000000051	$2.46M ₿390.83	$15.81M ₿1.85K	$15.81M ₿1.54K
1296	TAGGER TAG	$0.0001369	11.06	$15.78M	$0.0001404	$0.000122	$143.7K	$55.46M	$15.78M
1297	Opulous OPUL	$0.03142 ₿0.0000034	3.57	$15.71M ₿1.56K	$0.03188 ₿0.0000038	$0.03032 ₿0.0000033	$729.83K ₿45.45	$15.71M ₿1.71K	$15.71M ₿1.56K
1298	Boson Protocol BOSON	$0.1102 ₿0.0000097	0.07	$15.66M ₿1.22K	$0.1121 ₿0.000010	$0.109 ₿0.0000093	$1.99M ₿28.69	$22.05M ₿1.97K	$15.66M ₿1.22K
1299	Book of Ethereum BOOE	$0.1561	-2.93	$15.62M	$0.1608	$0.1437	$258.8K	$15.62M	$15.62M
1300	Soil SOIL	$0.4471 ₿0.000042	1.51	$15.53M ₿298.31	$0.4753 ₿0.000045	$0.435 ₿0.000038	$222.03K ₿10.9	$44.72M ₿4.24K	$15.53M ₿298.31
1301	YieldNest Restaked ETH YNETH	$2,592.35	1.30	$15.52M	$2,597.32	$2,534.63	$31.48K	$15.52M	$15.52M
1302	Houdini Swap LOCK	$0.1663 ₿0.000012	-2.01	$15.51M ₿384.21	$0.17 ₿0.000012	$0.1651 ₿0.000011	$5.6K ₿10.26	$15.51M ₿1.19K	$15.51M ₿384.21
1303	Seamless Protocol SEAM	$0.4347 ₿0.000078	-2.03	$15.5M ₿0	$0.451 ₿0.000082	$0.4263 ₿0.000077	$313.29K ₿14.02	$43.48M ₿7.87K	$15.5M ₿0
1304	プンディエックス NPXS	$0.00006543 ₿0.0000000086	0.16	$15.48M ₿2.04K	$0.0000655 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.09 ₿0.15	$16.92M ₿2.23K	$15.48M ₿2.04K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bityuan BTY	$0.02268 ₿0.000018	-6.14	$15.46M ₿0	$0.02418 ₿0.	$0.02266 ₿0.	$483.86K ₿0	$15.46M	$15.46M ₿0
1306	Frax Price Index Share FPIS	$0.4513 ₿0.000018	-2.00	$15.36M ₿505.29	$0.4639 ₿0.000018	$0.4479 ₿0.000017	$2.53K ₿0.22	$44.95M ₿1.82K	$15.36M ₿505.29
1307	Solace $SOLACE	$0.03078	2.53	$15.38M	$0.03274	$0.02962	$3.06M	$30.76M	$15.38M
1308	Attention ATTN	$0.01537	5.88	$15.38M	$0.01544	$0.01451	$1.8K	$15.38M	$15.38M
1309	EverValue Coin EVA	$0.9841	-0.91	$15.38M	$1.01	$0.971	$9.29K	$18.47M	$15.38M
1310	Token dForce USD USX	$0.9949 ₿0.000015	-0.19	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9919 ₿0.000014	$19.67K ₿0.48	$133.89M ₿2.48K	$15.38M ₿473.66
1311	Aventus AVT	$1.6 ₿0.000059	1.68	$15.37M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$487.97K ₿11.19	$16.92M ₿623.89	$15.37M ₿545.36
1312	Grok GROK	$0.002431 ₿0.00000014	4.05	$15.37M ₿959.29	$0.002443 ₿0.00000017	$0.002176 ₿0.00000014	$6.21M ₿171.02	$16.04M ₿1K	$15.37M ₿959.29
1313	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.38	$15.32M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$463.28K ₿63.99	$15.32M	$15.32M ₿0
1314	Vertical AI VERTAI	$0.153	-3.77	$15.3M	$0.159	$0.1434	$557.85K	$15.3M	$15.3M
1315	AstraAI ASTRA	$1.53 ₿0.000042	5.37	$15.3M ₿0	$1.55 ₿0.000044	$1.4 ₿0.000042	$111.56K ₿0.23	$15.3M ₿428.51	$15.3M ₿0
1316	KiboShib KIBSHI	$0.00001529 ₿0.000000000086	3.22	$15.29M ₿87.84	$0.00001629 ₿0.000000000092	$0.00001369 ₿0.000000000084	$373.95K ₿0.42	$15.29M ₿87.84	$15.29M ₿87.84
1317	World of Dypians WOD	$0.07179	-0.22	$15.29M	$0.07221	$0.07132	$8.62M	$71.91M	$15.29M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	MCOIN MCOIN	$0.08617 ₿0.000016	1.82	$15.26M ₿0	$0.08623 ₿0.000016	$0.08456 ₿0.000015	$288.03K ₿20.54	$43.1M ₿8.11K	$15.26M ₿0
1319	Data Universe SN13	$12.01	9.67	$15.2M	$12.01	$10.71	$517.4K	$15.2M	$15.2M
1320	DuckChain Token DUCK	$0.002576	-0.64	$15.2M	$0.002628	$0.002575	$2.88M	$25.76M	$15.2M
1321	コモド KMD	$0.1077 ₿0.0000068	22.87	$15.18M ₿948.97	$0.1075 ₿0.0000071	$0.08422 ₿0.0000067	$5.16M ₿39.93	$15.18M ₿1.36K	$15.18M ₿948.97
1322	Balance EPT	$0.006525	-5.20	$15.12M	$0.006887	$0.006452	$11.6M	$65.28M	$15.12M
1323	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01*	$15.1M	$1.01	$1	$291.47	$15.1M	$15.1M
1324	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001142 ₿0.0000000010	$0.0001134 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1325	Reddio RDO	$0.007904	-5.65	$15.02M	$0.008758	$0.007717	$18.42M	$79.05M	$15.02M
1326	Bizzy by Virtuals BIZ	$0.01501	0.25	$15.02M	$0.01627	$0.01476	$196.02K	$15.02M	$15.02M
1327	Sigma SIGMA	$0.01667	-0.28	$15.01M	$0.01731	$0.01621	$1.47M	$15.01M	$15.01M
1328	StandX DUSD DUSD	$1	-0.02	$14.98M	$1	$0.9985	$35.94K	$14.98M	$14.98M
1329	Penpie PNP	$2.84 ₿0.000068	2.53	$14.96M ₿313.31	$2.86 ₿0.000071	$2.67 ₿0.000052	$34.8K ₿5.25	$28.42M ₿683.99	$14.96M ₿313.31
1330	crow with knife CAW	$0.00000001947 ₿0.00000000000015	2.61	$14.95M ₿0	$0.00000001978 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$334.29K ₿12.86	$14.95M ₿123.02	$14.95M ₿0
1331	Africarare UBU	$0.01756 ₿0.00000088	0.33	$14.95M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$51.48K ₿2.53	$17.57M ₿881.7	$14.95M ₿37.84
1332	Cronos zkEVM CRO ZKCRO	$0.1035	1.46	$14.92M	$0.104	$0.102	$82.84	$14.92M	$14.92M
1333	Agoras: Tau Net AGRS	$0.8281 ₿0.000065	2.65	$14.91M ₿1.2K	$0.9139 ₿0.000069	$0.7873 ₿0.000059	$30.68K ₿3.06	$34.8M ₿2.8K	$14.91M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	AS Roma Fan Token ASR	$2.01 ₿0.000085	-1.20	$14.89M ₿484.41	$2.05 ₿0.000089	$2.01 ₿0.000055	$2.19M ₿1.92K	$20.13M ₿862.71	$14.89M ₿484.41
1335	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.01	$14.87M ₿19.58	$0.0014	$0.001399	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1336	Wrapped Mantle WMNT	$0.6556 ₿0.000018	2.54	$14.86M ₿0	$0.66 ₿0.000019	$0.6357 ₿0.000018	$97.72K ₿115.54	$14.86M	$14.86M ₿0
1337	WHY WHY	$0.00000003554 ₿0.00000000000011	1.44	$14.84M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003468 ₿0.00000000000011	$872.73K ₿0.71	$14.84M ₿48.36	$14.84M ₿0
1338	ALEX Lab ALEX	$0.0201 ₿0.0000061	9.26	$14.79M ₿4.38K	$0.02421 ₿0.0000063	$0.01826 ₿0.0000061	$1.19M ₿167.03	$20.09M ₿6.18K	$14.79M ₿4.38K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1693 ₿0.0000015	$0.1577 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Self Chain SLF	$0.1523	2.60	$14.77M	$0.153	$0.1472	$4.77M	$51.15M	$14.77M
1340	JumpToken JMPT	$1.01 ₿0.000014	-0.39	$14.76M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$9.27K ₿0.02	$30.97M ₿445.88	$14.76M ₿203.75
1341	ynBNB MAX YNBNBX	$669.16	1.48	$14.75M	$669.16	$658.63	$13.97	$14.75M	$14.75M
1342	PeiPei PEIPEI	$0.00000003498	-1.53	$14.7M	$0.00000003662	$0.00000003408	$1.94M	$14.7M	$14.7M
1343	Blockasset BLOCK	$0.07373 ₿0.0000024	2.03	$14.67M ₿587.91	$0.07373 ₿0.0000025	$0.0719 ₿0.0000019	$196.58K ₿6.19	$23.59M ₿775.19	$14.67M ₿587.91
1344	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002758 ₿0.000000026	$0.001834 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1345	Official Crypto Nostra OCN	$0.007304	-0.19	$14.61M	$0.007318	$0.007088	$44.18K	$14.61M	$14.61M
1346	Tokemak TOKE	$0.1834 ₿0.000014	33.85	$14.59M ₿560.64	$0.1834 ₿0.000014	$0.1365 ₿0.000014	$621.59K ₿3.06	$18.11M ₿1.42K	$14.59M ₿560.64
1347	Zenrock ROCK	$0.08067	74.28	$14.57M	$0.08724	$0.04515	$152.88K	$80.59M	$14.57M
1348	Alchemix USD ALUSD	$0.9869 ₿0.000014	0.26	$14.57M ₿2.43K	$0.9869 ₿0.000014	$0.9826 ₿0.000013	$55.03K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1349	Aura BAL AURABAL	$3.98 ₿0.00019	2.33	$14.57M ₿704.77	$3.98 ₿0.00019	$3.88 ₿0.00019	$1.07K ₿0.13	$14.57M ₿704.77	$14.57M ₿704.77
1350	Phantom Staked SOL PSOL	$152.57	1.08	$14.56M	$154.42	$149.18	$246.98K	$14.56M	$14.56M
1351	Virgen VIRGEN	$0.01453	-3.84	$14.56M	$0.01679	$0.01385	$2.85M	$14.56M	$14.56M
1352	LTOネットワーク LTO	$0.03315 ₿0.0000035	4.89	$14.52M ₿1.53K	$0.03331 ₿0.0000036	$0.03064 ₿0.0000034	$2.06M ₿123.34	$14.52M ₿1.53K	$14.52M ₿1.53K
1353	Cratos CRTS	$0.0002314 ₿0.000000016	4.66	$14.55M ₿953.52	$0.0002385 ₿0.000000019	$0.0002202 ₿0.000000014	$1.66M ₿7.93	$23.14M ₿1.64K	$14.55M ₿953.52
1354	CHEQD Network CHEQ	$0.01581 ₿0.0000012	-0.53	$14.48M ₿900.95	$0.01636 ₿0.0000012	$0.01581 ₿0.0000010	$251.57K ₿5.42	$19.57M ₿1.39K	$14.48M ₿900.95
1355	The Doge NFT DOG	$0.001085 ₿0.00000023	1.19	$14.46M ₿3.5K	$0.001096 ₿0.00000024	$0.001051 ₿0.00000022	$225.42K ₿55.01	$18.42M ₿3.98K	$14.46M ₿3.5K
1356	TOPIA TOPIA	$0.01 ₿0.0000010	1.92	$14.37M ₿909.09	$0.01036 ₿0.0000011	$0.008931 ₿0.0000010	$147.77K ₿5.14	$50.04M ₿5.16K	$14.37M ₿909.09
1357	Minima MINIMA	$0.03082	-8.71	$14.34M	$0.03389	$0.02901	$62.33K	$30.82M	$14.34M
1358	Fulcrom FUL	$0.006821 ₿0.00000017	1.36	$14.32M ₿306.1	$0.006838 ₿0.00000018	$0.006694 ₿0.00000017	$14.07K ₿0.42	$136.49M ₿3.45K	$14.32M ₿306.1
1359	COCA COCA	$0.1259	0.14	$14.32M	$0.1267	$0.1254	$339.04K	$125.96M	$14.32M
1360	Christ Is King CIK	$0.00001841	-2.89	$14.31M	$0.00001902	$0.00001781	$1.28M	$14.31M	$14.31M
1361	Obol OBOL	$0.1444	-0.03	$14.28M	$0.1491	$0.1436	$22.5M	$72.33M	$14.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}