結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	OPENLOOT OL	$0.02548	-5.02	$19.78M	$0.02791	$0.02454	$14.54M	$126.75M	$19.78M
1305	Gunz GUN	$0.01646	2.22	$19.85M	$0.01671	$0.0161	$2.7M	$164.48M	$19.85M
1306	SkyAI SKYAI	$0.01978	2.89	$19.8M	$0.02068	$0.01923	$3.85M	$19.8M	$19.8M
1307	LUKSO LYX	$0.6453 ₿0.000062	-5.70	$19.71M ₿1.89K	$0.6856 ₿0.000063	$0.6441 ₿0.000060	$318.47K ₿8.72	$27.18M ₿2.62K	$19.71M ₿1.89K
1308	Stader BNBx BNBX	$1,201.34 ₿0.0092	0.64	$19.7M ₿420.61	$1,208.35 ₿0.0092	$1,193.56 ₿0.0089	$580.11 ₿2.47	$0	$19.7M ₿420.61
1309	DeGate DG	$0.05046 ₿0.0000016	-0.08	$19.64M ₿652.03	$0.05101 ₿0.0000017	$0.05012 ₿0.0000016	$4.54K ₿0.73	$50.71M ₿1.68K	$19.64M ₿652.03
1310	Thales THALES	$0.3057 ₿0.0000046	3.86	$19.61M ₿251.12	$0.3076 ₿0.0000047	$0.2937 ₿0.0000046	$2.18K ₿1.62	$30.7M ₿453.28	$19.61M ₿251.12
1311	グロイストルコイン GRS	$0.2194 ₿0.0000094	-1.89	$19.56M ₿805.4	$0.2239 ₿0.0000098	$0.2194 ₿0.0000094	$47.57K ₿47.71	$19.56M ₿997.01	$19.56M ₿805.4
1312	Klever KLV	$0.002175 ₿0.000000050	2.76	$19.56M ₿455.86	$0.002201 ₿0.	$0.002096 ₿0.	$1.31M ₿0	$19.56M ₿455.85	$19.56M ₿455.86
1313	agEUR EURA	$1.16 ₿0.000015	0.32	$19.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$145.41K ₿19.45	$19.56M ₿272.47	$19.56M ₿272.47
1314	IDEX IDEX	$0.0199 ₿0.0000012	2.69	$19.53M ₿1.01K	$0.0205 ₿0.0000013	$0.01937 ₿0.0000012	$3.75M ₿119.93	$19.89M ₿1.24K	$19.53M ₿1.01K
1315	Radiant Capital RDNT	$0.01512 ₿0.0000043	2.54	$19.52M ₿2.11K	$0.0155 ₿0.0000045	$0.01474 ₿0.0000043	$3.61M ₿328.55	$22.67M ₿4.34K	$19.52M ₿2.11K
1316	717ai by Virtuals WIRE	$0.02041	2.91	$19.5M	$0.02236	$0.0165	$601.49K	$19.64M	$19.5M
1317	GhostwareOS GHOST	$0.01961	37.63	$19.61M	$0.02385	$0.0138	$3.07M	$19.61M	$19.61M
1318	Maya Protocol CACAO	$0.1947 ₿0.000017	1.62	$19.45M ₿1.73K	$0.1971 ₿0.000018	$0.1916 ₿0.000016	$4.64M ₿16.88	$19.45M ₿1.73K	$19.45M ₿1.73K
1319	Unagi Token UNA	$0.02881	10.49	$19.38M	$0.033	$0.02589	$467.93K	$28.54M	$19.38M
1320	Wen WEN	$0.00002661 ₿0.0000000040	-1.31	$19.37M ₿2.99K	$0.00002769 ₿0.0000000046	$0.00002659 ₿0.0000000040	$852.56K ₿906.93	$19.37M ₿2.99K	$19.37M ₿2.99K
1321	CCIP Bridged USDC (Ronin) USDC	$1.01	0.19	$19.34M	$1.01	$0.9916	$391.31K	$19.34M	$19.34M
1322	Parcl PRCL	$0.04286	0.28	$19.38M	$0.04512	$0.04229	$2.96M	$42.81M	$19.38M
1323	XBorg XBG	$0.08997	3.95	$19.34M	$0.09244	$0.08635	$200.96K	$89.97M	$19.34M
1324	ZERA ZERA	$0.0193	-9.01	$19.18M	$0.02138	$0.01849	$305.32K	$19.18M	$19.18M
1325	noice NOICE	$0.0003236	-4.77	$19.14M	$0.0003666	$0.0003254	$2.31M	$32.65M	$19.14M
1326	EthicHub ETHIX	$0.273 ₿0.0000030	0.09	$19.23M ₿214.89	$0.2734 ₿0.0000030	$0.2707 ₿0.0000029	$629.16 ₿0.01	$27.27M ₿304.82	$19.23M ₿214.89
1327	Dupe DUPE	$0.01922	21.21	$19.22M	$0.01922	$0.01428	$7.53M	$19.22M	$19.22M
1328	Strike STRIKE	$1.07	2.40	$19.28M	$1.09	$1.04	$50.31K	$26.78M	$19.28M
1329	Red Pulse Phoenix PHB	$0.005667 ₿0.00000017	2.57	$19.19M ₿576.15	$0.01896 ₿0.00000017	$0.01826 ₿0.00000016	$0.28 ₿0	$19.22M ₿577.05	$19.19M ₿576.15
1330	Alien Worlds TLM	$0.003141 ₿0.00000033	1.70	$19.18M ₿1.37K	$0.003186 ₿0.00000036	$0.003087 ₿0.00000033	$3.3M ₿155.6	$21.43M ₿2.12K	$19.18M ₿1.37K
1331	Bucky BUCKY	$0.0192	3.67	$19.12M	$0.02114	$0.01846	$904.23K	$19.12M	$19.12M
1332	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$628.36	-0.34	$19.11M	$630.61	$627.82	$24.53K	$19.11M	$19.11M
1333	Maxi PayFi Strategy Token MPST	$0.9985	0.02	$19.1M	$1	$0.9982	$21.31K	$19.1M	$19.1M
1334	Ellipsis EPS	$0.02731 ₿0.00000043	0.28	$19.07M ₿306.85	$0.02747 ₿0.00000043	$0.02713 ₿0.00000042	$22.37 ₿0.01	$19.76M ₿317.94	$19.07M ₿306.85
1335	Overtime OVER	$0.3045	2.57	$19.05M	$0.3084	$0.2968	$139.7K	$19.05M	$19.05M
1336	Crypto.com Wrapped BTC CDCBTC	$110,416	0.88	$19.02M	$110,650	$109,211	$151.21K	$19.02M	$19.02M
1337	CZ's Dog BROCCOLI	$0.01966	2.67	$19.08M	$0.02012	$0.01915	$4.93M	$19.08M	$19.08M
1338	Wrapped Mantle WMNT	$1.43 ₿0.000018	-0.82	$18.98M ₿0	$1.45 ₿0.000019	$1.41 ₿0.000018	$9.59K ₿115.54	$18.98M	$18.98M ₿0
1339	Openverse Network BTG	$9.97	-16.98	$18.95M	$12.01	$9.48	$10.06M	$199.46M	$18.95M
1340	Based ETH BSDETH	$4,022.77 ₿0.050	0.90	$18.91M ₿0	$4,044.13 ₿0.052	$3,981.89 ₿0.050	$585.76K ₿5.57	$18.91M	$18.91M ₿0
1341	Fuzzybear FUZZY	$0.00005941	0.80	$18.88M	$0.00005941	$0.00005895	$241.74	$19.07M	$18.88M
1342	AhaToken AHT	$0.002666 ₿0.00000013	0.54	$18.87M ₿676.24	$0.002694 ₿0.00000014	$0.002626 ₿0.00000013	$112.92K ₿139.1	$20.61M ₿1.07K	$18.87M ₿676.24
1343	Quai Network QUAI	$0.02896	-2.11	$18.86M	$0.02967 ₿0.	$0.02872 ₿0.	$209.63K ₿0	$86.94M	$18.86M
1344	Heima HEI	$0.2363	1.28	$18.85M	$0.2393	$0.2333	$2.98M	$23.62M	$18.85M
1345	Sperax SPA	$0.007675 ₿0.00000026	-1.71	$18.71M ₿450.94	$0.008306 ₿0.00000028	$0.007668 ₿0.00000025	$2.36M ₿32.3	$38.11M ₿1.23K	$18.71M ₿450.94
1346	Codec Flow CODEC	$0.02495	-5.65	$18.68M	$0.03063	$0.02464	$3.78M	$24.91M	$18.68M
1347	Firmachain FCT	$0.01742 ₿0.0000010	-0.38	$18.68M ₿873.46	$0.01754 ₿0.0000011	$0.01717 ₿0.0000010	$58.76K ₿329.29	$18.94M ₿881.15	$18.68M ₿873.46
1348	Peapods Finance PEAS	$1.88 ₿0.000072	-2.43	$18.66M ₿721.75	$1.98 ₿0.000075	$1.87 ₿0.000071	$237.03K ₿6.19	$18.66M ₿721.75	$18.66M ₿721.75
1349	Metis Bridged WETH (Metis Andromeda) WETH	$3,859.16	0.28	$18.55M	$3,899.79	$3,833.36	$227.36K	$18.55M	$18.55M
1350	Karrat KARRAT	$0.0255	-1.13	$18.54M	$0.02763	$0.02494	$612.82K	$25.49M	$18.54M
1351	GENIUS AI GNUS	$1.49	-3.84	$18.49M	$1.74	$1.48	$10.45K	$22.62M	$18.49M
1352	LogicNet SN35	$6.06	12.22	$18.51M	$6.09	$5.4	$4.03M	$18.51M	$18.51M
1353	Rainbow Bridged USDC (Near) USDC.E	$0.9994 ₿0.000014	-0.01*	$18.44M ₿0	$1 ₿0.	$0.9986 ₿0.	$100.61K ₿0	$18.44M	$18.44M ₿0
1354	Unstable Coin USDUC	$0.01853	6.76	$18.47M	$0.01941	$0.01679	$1.62M	$18.47M	$18.47M
1355	VitaDAO VITA	$0.7129 ₿0.000039	-0.08	$18.39M ₿1.04K	$0.7312 ₿0.000040	$0.7124 ₿0.000038	$169.43K ₿5.88	$20.02M ₿1.09K	$18.39M ₿1.04K
1356	Santos FC Fan Token SANTOS	$1.38 ₿0.00010	-0.36	$18.41M ₿576.33	$1.41 ₿0.00010	$1.37 ₿0.000098	$3.06M ₿53.64	$41.23M ₿3.12K	$18.41M ₿576.33
1357	Hooked Protocol HOOK	$0.06034 ₿0.000018	3.67	$18.3M ₿2.68K	$0.0609 ₿0.000019	$0.0582 ₿0.000018	$3.99M ₿180.11	$30.17M ₿9.25K	$18.3M ₿2.68K
1358	GME (Ethereum) GME	$0.00004444	-1.50	$18.27M	$0.00004899	$0.00004393	$98.22K	$18.27M	$18.27M
1359	Keyboard Cat (Base) KEYCAT	$0.001822 ₿0.00000010	0.03	$18.23M ₿0	$0.001893 ₿0.00000015	$0.001791 ₿0.00000011	$663.73K ₿54.17	$18.23M ₿1.09K	$18.23M ₿0
1360	Frankencoin ZCHF	$1.25	2.17	$18.25M	$1.27	$1.22	$141.04K	$18.25M	$18.25M
1361	Renzo Restaked SOL EZSOL	$230.5	0.20	$18.29M	$232.4	$228.08	$3.71K	$18.29M	$18.29M
1362	Araracoin ARARA	$0.0005029	0.11	$18.23M	$0.000504	$0.0005021	$228.74K	$50.29M	$18.23M
1363	Alchemix ALCX	$7.28 ₿0.00056	3.86	$18.21M ₿1.22K	$7.29 ₿0.00058	$7.01 ₿0.00049	$1.97M ₿419.86	$22.49M ₿1.62K	$18.21M ₿1.22K
1364	Realio Network RIO	$0.1823 ₿0.000031	-0.81	$18.2M ₿0	$0.1862 ₿0.000035	$0.1798 ₿0.000031	$1.23M ₿184.88	$18.2M ₿1.74K	$18.2M ₿0
1365	AGENDA 47 A47	$0.01812	-3.39	$18.13M	$0.01896	$0.01799	$3.82M	$18.13M	$18.13M
1366	Achain ACT	$0.02074 ₿0.000000025	4.42	$17.78M ₿21.44	$0.02157 ₿0.000000025	$0.01986 ₿0.000000024	$235.89K ₿6.36	$20.74M ₿25	$17.78M ₿21.44
1367	ReadyAI SN33	$6.16	2.01	$18M	$6.57	$6.04	$294.67K	$18M	$18M
1368	Bitget Staked SOL BGSOL	$206.53	-0.29	$17.99M	$208.91	$205.23	$30.77K	$17.99M	$17.99M
1369	BXN BXN	$0.001152 ₿0.000000095	-0.28	$17.98M ₿0	$0.001158 ₿0.00000010	$0.001149 ₿0.000000081	$465.71K ₿14.2	$57.59M ₿134.43K	$17.98M ₿0
1370	Tensor TNSR	$0.05356 ₿0.000023	0.89	$17.91M ₿2.94K	$0.05483 ₿0.000028	$0.05309 ₿0.000022	$3.88M ₿5.59K	$53.53M ₿23.48K	$17.91M ₿2.94K
1371	ADO Protocol ADO	$0.0447 ₿0.00000010	-5.01	$17.87M ₿0	$0.04852 ₿0.00000010	$0.03426 ₿0.00000010	$2.97M ₿0	$39.77M ₿40.77	$17.87M ₿0
1372	BRACKY BRACKY	$0.0001972	6.70	$17.83M	$0.0002012	$0.0001799	$94.9K	$19.85M	$17.83M
1373	TruFin Staked NEAR TRUNEAR	$2.37	0	$17.83M	$0	$0	$28.56	$17.83M	$17.83M
1374	ARPA ARPA	$0.01816 ₿0.0000014	3.87	$17.82M ₿1.43K	$0.01866 ₿0.0000015	$0.01748 ₿0.0000013	$12.08M ₿842.73	$36.29M ₿2.92K	$17.82M ₿1.43K
1375	PulseChain Peacock PCOCK	$0.02082	5.80	$17.73M	$0.02119	$0.01897	$450.79K	$17.73M	$17.73M
1376	Fuel Network FUEL	$0.002808	-2.84	$17.74M	$0.002942	$0.0028	$1.14M	$28.57M	$17.74M
1377	Wayfinder PROMPT	$0.07945	2.17	$17.77M	$0.08066	$0.07776	$10.51M	$79.36M	$17.77M
1378	Kleros PNK	$0.02445 ₿0.00000043	-0.41	$17.7M ₿316.59	$0.02499 ₿0.00000043	$0.02442 ₿0.00000041	$3.23K ₿4.52	$19.69M ₿339.52	$17.7M ₿316.59
1379	Mango Markets MNGO	$0.01583 ₿0.00000051	4.48	$17.7M ₿666.43	$0.01637 ₿0.00000051	$0.015 ₿0.00000032	$10.62K ₿17.03	$79.18M ₿2.56K	$17.7M ₿666.43
1380	Dego Finance DEGO	$0.8449 ₿0.000043	-2.80	$17.68M ₿234.01	$0.8854 ₿0.000045	$0.8326 ₿0.000042	$15.44M ₿75.2	$17.68M ₿647.31	$17.68M ₿234.01
1381	Hanu Yokia HANU	$0.000000118 ₿0.0000000000040	1.75	$17.68M ₿115.62	$0.0000001185 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$38.98 ₿0.01	$70.01M ₿2.43K	$17.68M ₿115.62
1382	dForce Token DF	$0.01772 ₿0.00000088	1.53	$17.73M ₿617.93	$0.01788 ₿0.00000090	$0.01745 ₿0.00000087	$642.74K ₿55.38	$17.73M ₿882.78	$17.73M ₿617.93
1383	Beincom BIC	$0.009136	1.08	$17.69M	$0.009224	$0.009038	$336.29	$45.63M	$17.69M
1384	Gitcoin GTC	$0.1832 ₿0.000025	1.83	$17.66M ₿1.58K	$0.1856 ₿0.000027	$0.1799 ₿0.000025	$1.04M ₿124.59	$18.32M ₿2.59K	$17.66M ₿1.58K
1385	Coinweb CWEB	$0.002767 ₿0.00000016	0.46	$17.58M ₿766.89	$0.002794 ₿0.00000017	$0.002738 ₿0.00000016	$75.43K ₿2.15	$21.04M ₿1.28K	$17.58M ₿766.89
1386	Sharp Token SHARP	$0.006034	-10.11	$17.76M	$0.007469	$0.005817	$54.93K	$407.17M	$17.76M
1387	Qace Dynamics QACE	$0.01755	0.16	$17.54M	$0.01791	$0.0173	$12.99K	$17.54M	$17.54M
1388	Pangolin PNG	$0.07756 ₿0.0000069	0.57	$17.41M ₿1.49K	$0.07908 ₿0.0000075	$0.07689 ₿0.0000068	$558.13K ₿50.94	$41.75M ₿3.74K	$17.41M ₿1.49K
1389	Kadena KDA	$0.05211 ₿0.000017	8.52	$17.41M ₿4.76K	$0.05326 ₿0.000018	$0.04595 ₿0.000017	$13.02M ₿157.38	$17.51M ₿17.6K	$17.41M ₿4.76K
1390	Chainbase C	$0.1089	3.29	$17.38M	$0.112	$0.1054	$4.93M	$108.6M	$17.38M
1391	Bella Protocol BEL	$0.2169 ₿0.000031	1.60	$17.35M ₿1.88K	$0.2256 ₿0.000038	$0.2131 ₿0.000027	$10.38M ₿1.5K	$21.69M ₿3.16K	$17.35M ₿1.88K
1392	Radio Caca RACA	$0.00004215 ₿0.0000000045	0.82	$17.35M ₿1.63K	$0.00004275 ₿0.0000000047	$0.0000417 ₿0.0000000045	$2.12M ₿155.93	$17.51M ₿1.94K	$17.35M ₿1.63K
1393	ParaSwap PSP	$0.01579 ₿0.00000056	62.04	$17.22M ₿713.12	$0.01601 ₿0.00000057	$0.00974 ₿0.00000055	$1.04K ₿3.06	$21.05M ₿1.02K	$17.22M ₿713.12
1394	Semantic Layer 42	$0.1166	14.19	$17.29M	$0.1181	$0.1021	$4.21M	$116.67M	$17.29M
1395	Ai20x.ai AI20X	$0.8168	0.22	$17.15M	$0.8202	$0.8112	$3.33	$17.15M	$17.15M
1396	Myro $MYRO	$0.01721 ₿0.0000031	-1.28	$17.21M ₿3.2K	$0.01791 ₿0.0000034	$0.01708 ₿0.0000031	$2.38M ₿356.84	$17.21M ₿3.2K	$17.21M ₿3.2K
1397	NVIDIA xStock NVDAX	$203.39	0.23	$17.13M	$203.7	$202.27	$4.01M	$23.1M	$17.13M
1398	Vultisig VULT	$0.1707	-2.43	$17.12M	$0.178 ₿0.	$0.1684 ₿0.	$94.34K ₿0	$17.12M	$17.12M
1399	Mr. Miggles MIGGLES	$0.01791	-3.87	$17.18M	$0.01869	$0.01771	$1.07M	$17.18M	$17.18M
1400	Ampleforth AMPL	$1.28 ₿0.000017	0.18	$17.03M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$16.61K ₿14.1	$18.29M ₿4.46K	$17.03M ₿3.82K
1401	Bitcast SN93	$8.54	10.33	$17.04M	$8.57	$7.74	$1.3M	$17.04M	$17.04M
1402	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0008115	0.22	$17.01M	$0.0008191	$0.0007077	$864.37K	$17.01M	$17.01M
1403	Ycash YEC	$1.04 ₿0.00000053	59.64	$16.98M ₿7.85	$1.06 ₿0.00000054	$0.4472 ₿0.00000047	$81.76K ₿0.01	$16.99M ₿11.04	$16.98M ₿7.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}