結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	WUFFI WUF	$0.000000209	-0.92	$17.53M	$0.0000002122	$0.0000002086	$181.97K	$17.51M	$17.53M
1270	Salute SLT	$0.0001751	-5.85	$17.51M	$0.0001888	$0.0001705	$20.94K	$17.51M	$17.51M
1271	Fidu FIDU	$0.3799 ₿0.000010	-0.07	$17.49M ₿520.66	$0.3803 ₿0.000010	$0.3799 ₿0.0000099	$36.93 ₿0.04	$17.49M ₿520.66	$17.49M ₿520.66
1272	Nacho the Kat NACHO	$0.00006089	-1.82	$17.47M	$0.00006234	$0.00006031	$364.32K	$17.47M	$17.47M
1273	Vyvo Smart Chain VSC	$0.003888 ₿0.00000034	-1.66	$17.44M ₿782.85	$0.004022 ₿0.00000035	$0.003883 ₿0.00000033	$177.21K ₿9.63	$77.83M ₿6.98K	$17.44M ₿782.85
1274	Quickswap QUICK	$0.02323 ₿0.0000011	-5.00	$17.44M ₿693.1	$0.02448 ₿0.0000011	$0.02288 ₿0.0000011	$4.63M ₿60.39	$22.46M ₿1K	$17.44M ₿693.1
1275	Aventus AVT	$1.81 ₿0.000059	-1.56	$17.44M ₿545.36	$1.89 ₿0.000062	$1.8 ₿0.000058	$431.43K ₿11.19	$19.22M ₿623.89	$17.44M ₿545.36
1276	Seamless Protocol SEAM	$0.4937 ₿0.000078	0.21	$17.42M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.86M ₿14.02	$49.37M ₿7.87K	$17.42M ₿0
1277	Indigo Protocol INDY	$0.9999 ₿0.000036	-3.51	$17.38M ₿404.77	$1.04 ₿0.000039	$0.9708 ₿0.000036	$42.18K ₿3.74	$35M ₿1.29K	$17.38M ₿404.77
1278	NATIX Network NATIX	$0.0008164	0.02	$17.33M	$0.0008214	$0.0008108	$246.85K	$81.44M	$17.33M
1279	Efinity EFI	$0.1975 ₿0.0000015	11.73	$17.17M ₿137.63	$0.2394 ₿0.0000016	$0.1747 ₿0.0000015	$33.22K ₿0.07	$395.17M ₿3.17K	$17.17M ₿137.63
1280	Trias Token TRIAS	$1.72 ₿0.00016	-8.78	$17.15M ₿1.67K	$1.92 ₿0.00018	$1.71 ₿0.00016	$229.06K ₿25.34	$17.15M ₿1.67K	$17.15M ₿1.67K
1281	Pepe Unchained PEPU	$0.002151	1.79	$17.13M	$0.002378	$0.00205	$1.51M	$17.13M	$17.13M
1282	Xandeum XAND	$0.01273	0.83	$17.1M	$0.01288	$0.01221	$4.63K	$51.14M	$17.1M
1283	Mochi MOCHI	$0.00001713 ₿0.00000000065	-7.59	$17.1M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001633 ₿0.00000000066	$178.91K ₿9.35	$17.1M ₿660.41	$17.1M ₿660.41
1284	MemeFi MEMEFI	$0.001705	-7.23	$17.05M	$0.001957	$0.001694	$13.61M	$17.05M	$17.05M
1285	MOO DENG MOODENG	$0.00004046	-14.48	$17.03M	$0.0000486	$0.00003999	$6.35M	$17.03M	$17.03M
1286	SwissCheese SWCH	$0.3985 ₿0.000011	-2.36	$17.03M ₿211.92	$0.4204 ₿0.000011	$0.3898 ₿0.000010	$3.21M ₿8.94	$47.79M ₿1.39K	$17.03M ₿211.92
1287	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.85	$17.01M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.91M ₿281.53	$17.01M	$17.01M ₿0
1288	Meana Raptor MRT	$0.0169	-4.04	$16.91M	$0.01801	$0.01673	$964.07	$16.91M	$16.91M
1289	Bityuan BTY	$0.0248 ₿0.000018	0.59	$16.82M ₿0	$0.02484 ₿0.	$0.0246 ₿0.	$133.28K ₿0	$16.82M	$16.82M ₿0
1290	Voxies VOXEL	$0.07131 ₿0.0000045	-13.30	$16.82M ₿788.95	$0.08382 ₿0.0000049	$0.07073 ₿0.0000045	$33.58M ₿112	$21.4M ₿1.37K	$16.82M ₿788.95
1291	LTOネットワーク LTO	$0.03828 ₿0.0000035	-6.87	$16.77M ₿1.53K	$0.0425 ₿0.0000036	$0.03761 ₿0.0000034	$1.36M ₿123.34	$16.77M ₿1.53K	$16.77M ₿1.53K
1292	WAYGU CASH WAYGU	$0.01681	-20.13	$16.74M	$0.02104	$0.01659	$217.19K	$16.74M	$16.74M
1293	Definitive EDGE	$0.08236	7.98	$16.73M	$0.09971	$0.07466	$7.4M	$82.38M	$16.73M
1294	MANEKI MANEKI	$0.001878	-13.05	$16.65M	$0.00216	$0.001826	$6.91M	$16.7M	$16.65M
1295	Flamingo Finance FLM	$0.03042 ₿0.0000019	1.29	$16.57M ₿1.13K	$0.03193 ₿0.0000021	$0.02966 ₿0.0000019	$6.33M ₿271.31	$16.57M ₿1.13K	$16.57M ₿1.13K
1296	Scallop SCA	$0.1553 ₿0.000011	-5.06	$16.54M ₿0	$0.173 ₿0.000012	$0.1552 ₿0.000011	$4.46M ₿101.88	$38.84M	$16.54M ₿0
1297	ビットマックストークン ASD	$0.02224 ₿0.0000010	-0.93	$16.53M ₿769.5	$0.02268 ₿0.0000010	$0.02182 ₿0.0000010	$1.28M ₿39.26	$16.53M ₿769.5	$16.53M ₿769.5
1298	Port3 Network PORT3	$0.03277 ₿0.0000032	-21.99	$16.5M ₿353.92	$0.04256 ₿0.0000034	$0.02926 ₿0.0000032	$10.56M ₿90.34	$32.43M ₿3.26K	$16.5M ₿353.92
1299	Dione DIONE	$0.001618 ₿0.00000026	-8.40	$16.43M ₿2.5K	$0.001802 ₿0.00000027	$0.001609 ₿0.00000024	$150.46K ₿64.88	$21.75M ₿2.62K	$16.43M ₿2.5K
1300	KONDUX KNDX	$0.02992 ₿0.0000011	-6.40	$16.4M ₿620.21	$0.033 ₿0.0000012	$0.02947 ₿0.0000011	$35.88K ₿4.69	$28.23M ₿1.08K	$16.4M ₿620.21
1301	Hoppy HOPPY	$0.00003895	-6.84	$16.38M	$0.00004221	$0.0000383	$2.6M	$16.38M	$16.38M
1302	WeatherXM WXM	$0.2591	-2.57	$16.32M	$0.2699	$0.2567	$35.96K	$25.91M	$16.32M
1303	UPCX UPC	$3.93 ₿0.000034	-0.15	$16.31M ₿37.6	$3.97 ₿0.000034	$3.91 ₿0.000032	$984.33K ₿13.51	$3.07B ₿26.92K	$16.31M ₿37.6
1304	Inverse Finance INV	$27.36 ₿0.00083	-1.42	$16.3M ₿428.1	$27.89 ₿0.00084	$27.2 ₿0.00079	$158.64K ₿8.13	$16.83M ₿460.39	$16.3M ₿428.1
1305	World of Dypians WOD	$0.08194	1.61	$16.3M	$0.08333	$0.08028	$1.16M	$81.94M	$16.3M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Aki Network AKI	$0.009654 ₿0.00000024	-5.87	$16.28M ₿0	$0.0115 ₿0.00000026	$0.009652 ₿0.00000024	$2.69M ₿33.09	$19.31M	$16.28M ₿0
1307	LIMITUS LMT	$0.0196	-16.34	$16.23M	$0.0249	$0.01846	$877.21K	$16.23M	$16.23M
1308	Startup STARTUP	$0.01641	-24.69	$16.21M	$0.03293	$0.01354	$18.65M	$16.21M	$16.21M
1309	アデックス ADX	$0.1092 ₿0.0000039	-1.91	$16.18M ₿571.75	$0.113 ₿0.0000042	$0.1074 ₿0.0000039	$6.25M ₿150.67	$16.4M ₿595.38	$16.18M ₿571.75
1310	Space Nation Oikos OIK	$0.02965	1.49	$16.16M	$0.031	$0.02922	$9.63M	$29.66M	$16.16M
1311	Moby AI MOBY	$0.01611	-20.11	$16.16M	$0.02019	$0.01611	$1.13M	$16.16M	$16.16M
1312	Alpha Fi ALPHA	$1.78	0.53	$16.14M	$1.83	$1.71	$78.88K	$17.81M	$16.14M
1313	CoinMetro XCM	$0.05321 ₿0.0000012	0.92	$16.08M ₿371.1	$0.05428 ₿0.0000012	$0.05075 ₿0.0000012	$48.26K ₿0.05	$17.02M ₿403.41	$16.08M ₿371.1
1314	ECOx ECOX	$0.03235 ₿0.0000029	4.46	$16.02M ₿768.69	$0.03493 ₿0.0000029	$0.03093 ₿0.0000027	$25.15K ₿0.32	$32.3M ₿2.94K	$16.02M ₿768.69
1315	Beefy.Finance BIFI	$200.11 ₿0.0060	-2.99	$16.01M ₿488.28	$209.89 ₿0.0062	$198.61 ₿0.0057	$177.04K ₿53.67	$16.01M ₿488.28	$16.01M ₿488.28
1316	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.70	$15.99M ₿576.15	$0.004724 ₿0.00000017	$0.004684 ₿0.00000016	$1.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1317	Cornucopias COPI	$0.01555 ₿0.0000010	-2.40	$15.98M ₿935.82	$0.01605 ₿0.0000010	$0.01525 ₿0.0000010	$139.43K ₿9.16	$59.73M ₿4.13K	$15.98M ₿935.82
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bitget Staked SOL BGSOL	$183.04	-1.75	$15.94M	$187.4	$177.5	$2.07M	$15.94M	$15.94M
1319	Impossible Finance Launchpad IDIA	$0.02128 ₿0.0000011	0.78	$15.93M ₿827.24	$0.02139 ₿0.0000011	$0.02039 ₿0.0000010	$24.23K ₿1.17	$21.29M ₿1.11K	$15.93M ₿827.24
1320	Wrapped Mantle WMNT	$0.7324 ₿0.000018	-2.59	$15.82M ₿0	$0.7591 ₿0.000019	$0.7308 ₿0.000018	$302.24K ₿115.54	$15.82M	$15.82M ₿0
1321	Nexera NXRA	$0.01657 ₿0.0000031	-5.36	$15.8M ₿2.49K	$0.01753 ₿0.0000034	$0.01595 ₿0.0000031	$159.5K ₿19.38	$33.16M ₿2.68K	$15.8M ₿2.49K
1322	Thena THE	$0.2867 ₿0.0000075	-10.88	$15.79M ₿209.47	$0.323 ₿0.0000078	$0.283 ₿0.0000074	$17.15M ₿16.64	$72.95M ₿1.14K	$15.79M ₿209.47
1323	Soil SOIL	$0.4506 ₿0.000042	-4.16	$15.75M ₿298.31	$0.4913 ₿0.000045	$0.4453 ₿0.000038	$161.3K ₿10.9	$45.06M ₿4.24K	$15.75M ₿298.31
1324	Obol OBOL	$0.1588	-16.24	$15.69M	$0.1919	$0.1577	$20.45M	$79.47M	$15.69M
1325	Leash LEASH	$144.25 ₿0.0071	-6.31	$15.75M ₿772.97	$156.7 ₿0.0075	$144.53 ₿0.0071	$441.9K ₿31.44	$15.75M ₿773.16	$15.75M ₿772.97
1326	PYTHIA PYTHIA	$0.01575	-0.29	$15.75M	$0.01597	$0.01515	$702.65K	$15.75M	$15.75M
1327	node.sys NYS	$0.02845	2.01	$15.73M	$0.02967	$0.02766	$57K	$15.73M	$15.73M
1328	American Coin USA	$0.000001349	4.18	$15.66M	$0.00000148	$0.000001289	$507.44K	$15.66M	$15.66M
1329	WHY WHY	$0.00000003717 ₿0.00000000000011	-5.31	$15.64M ₿0	$0.00000003973 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$2.96M ₿0.71	$15.64M ₿48.36	$15.64M ₿0
1330	IceCream AI ICECREAM	$0.01583	-4.65	$15.62M	$0.01708	$0.01496	$229.4K	$15.62M	$15.62M
1331	Hacken Token HAI	$0.01866 ₿0.0000011	-1.18	$15.56M ₿722.13	$0.01961 ₿0.0000011	$0.01866 ₿0.0000010	$512.41K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1332	Fuzzybear FUZZY	$0.00004895	-6.35	$15.56M	$0.00005424	$0.00004695	$105.28K	$15.72M	$15.56M
1333	Cronos zkEVM CRO ZKCRO	$0.1041	-1.77	$15.55M	$0.106	$0.1041	$59.49	$15.55M	$15.55M
1334	Biswap BSW	$0.03116 ₿0.0000016	-8.24	$15.55M ₿838.72	$0.03396 ₿0.0000017	$0.03102 ₿0.0000016	$23.58M ₿89.11	$17.98M ₿969.69	$15.55M ₿838.72
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	The Doge NFT DOG	$0.00118 ₿0.00000023	-3.48	$15.71M ₿3.5K	$0.001246 ₿0.00000024	$0.001163 ₿0.00000022	$194.77K ₿55.01	$20.03M ₿3.98K	$15.71M ₿3.5K
1336	BLUB BLUB	$0.00000004634	-5.23	$15.5M	$0.00000005064	$0.00000004521	$280.76K	$19.5M	$15.5M
1337	Token dForce USD USX	$0.9991 ₿0.000015	0.04	$15.44M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$27.28K ₿0.48	$134.45M ₿2.48K	$15.44M ₿473.66
1338	Ribbon Finance RBN	$0.1597 ₿0.000025	-2.79	$15.46M ₿24.34K	$0.1668 ₿0.000025	$0.1596 ₿0.000024	$48.81K ₿82.44	$159.73M ₿25.38K	$15.46M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1658 ₿0.0000015	$0.1544 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	YieldNest Restaked ETH YNETH	$2,577.4	-3.27	$15.44M	$2,711.82	$2,527.8	$6.76K	$15.44M	$15.44M
1340	Foxsy AI FOXSY	$0.02287	-12.88	$15.42M	$0.02639	$0.02248	$471.7K	$45.22M	$15.42M
1341	Foom FOOM	$0.00000008807 ₿0.00000000000041	-14.04	$15.41M ₿72.74	$0.0000001052 ₿0.00000000000041	$0.00000008639 ₿0.00000000000041	$40.45K ₿35.94	$15.41M ₿72.74	$15.41M ₿72.74
1342	TOPIA TOPIA	$0.01073 ₿0.0000010	0.11	$15.41M ₿909.09	$0.01165 ₿0.0000011	$0.009899 ₿0.0000010	$81.99K ₿5.14	$53.68M ₿5.16K	$15.41M ₿909.09
1343	Dinero DINERO	$0.02135	-2.52	$15.38M	$0.02281	$0.02105	$53.62K	$26.58M	$15.38M
1344	Akio AKIO	$0.01555	-1.18	$15.33M	$0.01578	$0.01509	$119.84K	$15.55M	$15.33M
1345	Torus TORUS	$0.2272	-9.04	$15.24M	$0.2498	$0.2267	$22.73K	$32.73M	$15.24M
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	Silo Finance [OLD] SILO	$0.04628 ₿0.0000014	-6.83	$15.15M ₿455.88	$0.05021 ₿0.0000015	$0.04582 ₿0.0000014	$10.13K ₿0.33	$46.29M ₿1.48K	$15.15M ₿455.88
1348	BiLira TRYB	$0.02566 ₿0.00000044	-0.51	$15.12M ₿671.5	$0.02579 ₿0.00000044	$0.02564 ₿0.00000043	$39.94K ₿0.1	$15.12M ₿671.5	$15.12M ₿671.5
1349	Volt Inu VOLT	$0.0000002428 ₿0.0000000000076	-6.55	$15.12M ₿478.45	$0.0000002598 ₿0.0000000000083	$0.000000242 ₿0.0000000000076	$427.87K ₿68.96	$16.75M ₿530.22	$15.12M ₿478.45
1350	COCA COCA	$0.1331	0.48	$15.12M	$0.1336	$0.132	$585.16K	$133.2M	$15.12M
1351	Cloud CLOUD	$0.0839	0.92	$15.1M	$0.08694	$0.08194	$2.27M	$83.91M	$15.1M
1352	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001118 ₿0.0000000010	$0.000111 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1353	Penumbra UM	$0.4166	5.39	$15.01M	$0.4178	$0.3906	$12.58K	$41.68M	$15.01M
1354	Relend Network USDC - Starknet RUSDC-STARK	$0.9994	0.16	$15.01M	$0.9996	$0.9978	$4.85K	$15.01M	$15.01M
1355	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.08	$15M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$943.72K ₿63.99	$15M	$15M ₿0
1356	Penpie PNP	$2.84 ₿0.000068	-3.25	$14.97M ₿313.31	$3.03 ₿0.000071	$2.81 ₿0.000052	$38.08K ₿5.25	$28.45M ₿683.99	$14.97M ₿313.31
1357	Privasea AI PRAI	$0.07251	-13.89	$14.94M	$0.08458	$0.06786	$31.57M	$72.51M	$14.94M
1358	WazirX WRX	$0.03267 ₿0.0000045	8.82	$14.92M ₿1.91K	$0.03389 ₿0.0000045	$0.02919 ₿0.0000041	$61.75K ₿0.76	$32.68M ₿4.19K	$14.92M ₿1.91K
1359	プンディエックス NPXS	$0.00006271 ₿0.0000000086	-4.68	$14.83M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006271 ₿0.0000000068	$38.55 ₿0.15	$16.21M ₿2.23K	$14.83M ₿2.04K
1360	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39M	$14.82M
1361	Helium IOT IOT	$0.0006069 ₿0.000000018	-1.92	$14.79M ₿458.76	$0.0006263 ₿0.000000019	$0.0005915 ₿0.000000017	$13.4K ₿0.42	$121.42M ₿3.62K	$14.79M ₿458.76
1362	ピヴクス PIVX	$0.1588 ₿0.0000068	-1.97	$14.77M ₿560.3	$0.1682 ₿0.0000071	$0.157 ₿0.0000068	$2.07M ₿63.8	$14.77M ₿560.3	$14.77M ₿560.3
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}