結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	AMO Coin AMO	$0.0007005 ₿0.000000013	-1.32	$13.37M ₿256.9	$0.0007441 ₿0.000000014	$0.0006951 ₿0.000000013	$64.08K ₿2.06	$14.84M ₿285.15	$13.37M ₿256.9
1299	CateCoin CATE	$0.0000003887 ₿0.0000000000065	-4.24	$13.36M ₿227.19	$0.0000004078 ₿0.0000000000067	$0.0000003885 ₿0.0000000000063	$157.41K ₿8.05	$38.86M ₿660.86	$13.36M ₿227.19
1300	Diamond Launch DLC	$0.1388 ₿0.0000022	-2.03	$13.35M ₿211.56	$0.1421 ₿0.0000022	$0.1373 ₿0.0000021	$73.32K ₿1.16	$138.72M ₿2.2K	$13.35M ₿211.56
1301	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1302	Ferro FER	$0.0112 ₿0.00000013	-4.59	$13.24M ₿155.39	$0.01193 ₿0.00000013	$0.01112 ₿0.00000013	$27.39K ₿0.17	$53.55M ₿633.07	$13.24M ₿155.39
1303	Thena THE	$0.4795 ₿0.0000075	-2.51	$13.16M ₿209.47	$0.4919 ₿0.0000078	$0.474 ₿0.0000074	$200.03K ₿16.64	$71.39M ₿1.14K	$13.16M ₿209.47
1304	VLaunch VPAD	$0.03056 ₿0.00000064	2.78	$13.16M ₿272.71	$0.03127 ₿0.00000064	$0.0297 ₿0.00000057	$107.78K ₿2.75	$15.28M ₿316.72	$13.16M ₿272.71
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Domi DOMI	$0.03741 ₿0.00000069	-3.79	$13.1M ₿242.58	$0.03976 ₿0.00000073	$0.03666 ₿0.00000068	$193.56K ₿4.05	$37.42M ₿692.83	$13.1M ₿242.58
1306	Concentrated Voting Power CVP	$0.4041 ₿0.0000082	-7.31	$13.08M ₿266.58	$0.4373 ₿0.0000086	$0.3972 ₿0.0000081	$4.05M ₿74.43	$40.39M ₿823.04	$13.08M ₿266.58
1307	Wise Token KIV WISE	$0.1951 ₿0.0000032	-0.60	$13.09M ₿219.56	$0.2159 ₿0.0000035	$0.1927 ₿0.0000031	$42.32K ₿0.93	$106.09M ₿1.75K	$13.09M ₿219.56
1308	Orbcity ORB	$0.05632 ₿0.00000062	-3.35	$13.06M ₿138.97	$0.06129 ₿0.00000064	$0.0538 ₿0.00000061	$1.83M ₿2.26	$56.33M ₿617.35	$13.06M ₿138.97
1309	MOON (Ordinals) MOON	$0.1299 ₿0.00000029	-23.53	$13M ₿30	$0.1701 ₿0.00000076	$0.1295 ₿0.00000029	$63.9 ₿0.04	$13M ₿30	$13M ₿30
1310	Ethereum Push Notification Service PUSH	$0.2155 ₿0.0000039	-4.18	$13M ₿237.24	$0.2254 ₿0.0000041	$0.2149 ₿0.0000038	$947.82K ₿17	$21.53M ₿393	$13M ₿237.24
1311	Karura KAR	$0.1231 ₿0.0000022	-7.82	$12.97M ₿236.77	$0.1336 ₿0.0000025	$0.1211 ₿0.0000022	$77.63K ₿4.34	$13.24M ₿241.83	$12.97M ₿236.77
1312	Frok.ai FROK	$0.1352 ₿0.0000024	-0.70	$12.94M ₿0	$0.1364 ₿0.0000025	$0.1329 ₿0.0000024	$23.51K ₿0.74	$56.9M ₿1.04K	$12.94M ₿0
1313	Landshare Token LAND	$3.36 ₿0.000063	-4.29	$12.93M ₿243.46	$3.51 ₿0.000066	$3.3 ₿0.000055	$122.92K ₿11.19	$12.93M ₿243.46	$12.93M ₿243.46
1314	Joystream JOY	$0.01441 ₿0.00000026	-5.09	$12.8M ₿234.77	$0.01523 ₿0.00000026	$0.01434 ₿0.00000025	$399.77K ₿13	$15.25M ₿279.97	$12.8M ₿234.77
1315	Mazze MAZZE	$0.005017 ₿0.00000012	-10.59	$12.8M ₿308.6	$0.005724 ₿0.00000014	$0.004741 ₿0.000000077	$452.9K ₿29.65	$24.27M ₿585.1	$12.8M ₿308.6
1316	Arix ARIX	$1.29 ₿0.0000036	1.75	$12.76M ₿36.02	$1.3 ₿0.0000040	$1.13 ₿0.0000023	$694.34K ₿0.78	$131.88M ₿372.28	$12.76M ₿36.02
1317	Lunr Token LUNR	$0.08505 ₿0.0000021	5.46	$12.76M ₿319.34	$0.09448 ₿0.0000022	$0.08044 ₿0.0000020	$145.26K ₿1.52	$12.76M ₿319.34	$12.76M ₿319.34
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	GAMEE GMEE	$0.01895 ₿0.00000026	-2.83	$12.7M ₿177	$0.01988 ₿0.00000027	$0.01891 ₿0.00000026	$627.23K ₿11	$60.27M ₿840.1	$12.7M ₿177
1319	Apollo APOLLO	$0.1734 ₿0.0000026	29.45	$12.68M ₿194.08	$0.1762 ₿0.0000026	$0.1322 ₿0.0000025	$12.04K ₿0.27	$12.68M ₿194.08	$12.68M ₿194.08
1320	Bitrock BROCK	$0.1271 ₿0.0000026	-6.65	$12.63M ₿266.13	$0.1418 ₿0.0000029	$0.1252 ₿0.0000026	$385K ₿3.25	$12.63M ₿266.13	$12.63M ₿266.13
1321	カイバーネットワーク KNCL	$0.588 ₿0.000010	-2.35	$12.63M ₿231.35	$0.6315 ₿0.000012	$0.5796 ₿0.000010	$32.56K ₿1.12	$7.95M ₿145.82	$12.63M ₿231.35
1322	Oggy Inu OGGY	$0.00000000011 ₿0.0000000000000013	-5.04	$12.57M ₿156.33	$0.000000000117 ₿0.0000000000000014	$0.000000000055 ₿0.0000000000000010	$271.91 ₿0	$12.57M ₿156.33	$12.57M ₿156.33
1323	Prometheum Prodigy PMPY	$0.01993 ₿0.00000041	-2.28	$12.59M ₿263.45	$0.02159 ₿0.00000043	$0.01936 ₿0.00000041	$689.11K ₿18.28	$12.77M ₿268.55	$12.59M ₿263.45
1324	Jesus Coin JESUS	$0.00000007977 ₿0.0000000000013	-7.44	$12.49M ₿217.77	$0.00000008622 ₿0.0000000000014	$0.00000007879 ₿0.0000000000013	$172.05K ₿3.36	$62.04M ₿1.08K	$12.49M ₿217.77
1325	Toby ToadGod TOBY	$0.00000002967 ₿0.00000000000057	-15.28	$12.51M ₿0	$0.00000003556 ₿0.00000000000072	$0.00000002949 ₿0.00000000000052	$117.33K ₿5.76	$12.51M ₿245.75	$12.51M ₿0
1326	Hubble HBB	$0.1845 ₿0.0000040	0.58	$12.42M ₿271.32	$0.1858 ₿0.0000041	$0.1815 ₿0.0000039	$611.3K ₿8.39	$18.44M ₿403.38	$12.42M ₿271.32
1327	Tower TOWER	$0.009478 ₿0.00000016	-0.18	$12.31M ₿206.34	$0.009786 ₿0.00000019	$0.009341 ₿0.00000015	$301.55K ₿14.49	$94.78M ₿1.63K	$12.31M ₿206.34
1328	Wall Street Memes WSM	$0.006497 ₿0.00000011	-7.21	$12.23M ₿224.5	$0.00714 ₿0.00000012	$0.006488 ₿0.00000011	$2.1M ₿35.62	$12.99M ₿238.57	$12.23M ₿224.5
1329	フュージョンコイン FSN	$0.1604 ₿0.0000026	-2.82	$12.23M ₿199.96	$0.1702 ₿0.0000028	$0.1542 ₿0.0000024	$71.1K ₿1.68	$12.32M ₿201.35	$12.23M ₿199.96
1330	Hacash HAC	$15.9 ₿0.00022	8.73	$12.17M ₿173.4	$16.81 ₿0.00026	$14.43 ₿0.00022	$160.06K ₿1.7	$12.17M ₿173.41	$12.17M ₿173.4
1331	Premia PREMIA	$0.3098 ₿0.0000052	-2.06	$12.11M ₿198.17	$0.317 ₿0.0000052	$0.3052 ₿0.0000051	$22.92K ₿0.32	$31.02M ₿522.61	$12.11M ₿198.17
1332	MINATIVERSE MNTC	$1.92 ₿0.000036	-2.47	$12.02M ₿228.94	$2 ₿0.000038	$1.86 ₿0.000033	$1.59M ₿16.04	$21.37M ₿406.8	$12.02M ₿228.94
1333	Chickencoin CHKN	$0.0000001742 ₿0.0000000000072	-9.24	$12.01M ₿0	$0.0000001948 ₿0.0000000000080	$0.0000001725 ₿0.0000000000066	$1.51M ₿31.11	$12.01M ₿462.5	$12.01M ₿0
1334	ディープブレインチェーン DBC	$0.003751 ₿0.000000073	-0.19	$12M ₿234.67	$0.003826 ₿0.000000077	$0.003668 ₿0.000000071	$625.86K ₿10.19	$37.5M ₿733.35	$12M ₿234.67
1335	Solareum SRM	$0.1243 ₿0.0000025	-3.13	$11.99M ₿243.68	$0.1291 ₿0.0000026	$0.1231 ₿0.0000025	$14.3K ₿0.22	$12.46M ₿253.1	$11.99M ₿243.68
1336	Prosper PROS	$0.3668 ₿0.0000074	-7.89	$11.96M ₿243.32	$0.3983 ₿0.0000076	$0.3623 ₿0.0000073	$2.29M ₿39.89	$36.71M ₿746.7	$11.96M ₿243.32
1337	Ref Finance REF	$0.3648 ₿0.0000065	-5.38	$11.91M ₿212.68	$0.3911 ₿0.0000071	$0.3505 ₿0.0000064	$47.56K ₿0.23	$36.39M ₿657.61	$11.91M ₿212.68
1338	Aura Network AURA	$0.03821 ₿0.00000061	0.47	$11.89M ₿191.35	$0.03997 ₿0.00000062	$0.03708 ₿0.00000058	$145.54K ₿4.73	$38.23M ₿618.56	$11.89M ₿191.35
1339	LitLab Games LITT	$0.01893 ₿0.00000034	-1.74	$11.86M ₿182.23	$0.01934 ₿0.00000034	$0.01865 ₿0.00000033	$122.38K ₿2.93	$56.8M ₿1.03K	$11.86M ₿182.23
1340	Steam Exchange STEAMX	$0.0303 ₿0.00000044	-0.20	$11.86M ₿295.37	$0.03045 ₿0.00000044	$0.03023 ₿0.00000042	$458.33 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1341	StakeWise SWISE	$0.02793 ₿0.00000048	-2.78	$11.84M ₿204.21	$0.02879 ₿0.00000048	$0.02779 ₿0.00000047	$13.14K ₿0.01	$27.94M ₿481.2	$11.84M ₿204.21
1342	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.11	$11.84M ₿171.31	$0.999 ₿0.000014	$0.9933 ₿0.000014	$24.68 ₿0	$11.84M ₿171.31	$11.84M ₿171.31
1343	Sensay SNSY	$0.001512 ₿0.000000045	-3.96	$11.78M ₿0	$0.001976 ₿0.000000049	$0.001494 ₿0.000000040	$356.28K ₿4.47	$15.13M	$11.78M ₿0
1344	Everest ID	$0.1009 ₿0.0000024	-7.12	$11.77M ₿283.51	$0.1104 ₿0.0000025	$0.09547 ₿0.0000024	$93.3K ₿2.61	$80.72M ₿1.94K	$11.77M ₿283.51
1345	D3D Social D3D	$0.06963 ₿0.0000011	-2.34	$11.73M ₿189.84	$0.07246 ₿0.0000011	$0.06404 ₿0.0000011	$139.86K ₿1.8	$70.18M ₿1.14K	$11.73M ₿189.84
1346	Matr1x Fire FIRE	$1.18 ₿0.000015	-0.92	$11.7M ₿141.09	$1.21 ₿0.000016	$1.15 ₿0.000015	$23.49M ₿172.71	$205.76M ₿2.76K	$11.7M ₿141.09
1347	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	-0.11	$11.68M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006086 ₿0.00000000087	$376.13K ₿6.06	$11.68M ₿173.19	$11.68M ₿173.19
1348	DeFi Land DFL	$0.00163 ₿0.000000024	-3.10	$11.64M ₿171.55	$0.001718 ₿0.000000025	$0.001554 ₿0.000000023	$59.42K ₿0.42	$16.31M ₿240.35	$11.64M ₿171.55
1349	OpenANX OAX	$0.2085 ₿0.0000044	-4.20	$11.63M ₿247.92	$0.2203 ₿0.0000047	$0.204 ₿0.0000036	$1.51M ₿271.58	$20.84M ₿444.36	$11.63M ₿247.92
1350	OBSERVER Coin OBSR	$0.001936 ₿0.000000037	-2.51	$11.64M ₿228.29	$0.002258 ₿0.000000040	$0.00193 ₿0.000000037	$750.23K ₿6.98	$27.12M ₿532.05	$11.64M ₿228.29
1351	MarsDAO MDAO	$0.1492 ₿0.0000025	-2.02	$11.6M ₿194.87	$0.1552 ₿0.0000025	$0.1478 ₿0.0000023	$43.96K ₿1.33	$14.32M ₿240.84	$11.6M ₿194.87
1352	Oxbull Tech OXB	$1.77 ₿0.000025	-5.14	$11.59M ₿165.62	$1.88 ₿0.000025	$1.77 ₿0.000024	$17.01K ₿0.07	$17.25M ₿246.41	$11.59M ₿165.62
1353	Dego Finance DEGO	$2.14 ₿0.000043	-4.23	$11.58M ₿234.01	$2.24 ₿0.000045	$2.1 ₿0.000042	$2.31M ₿75.2	$32.04M ₿647.31	$11.58M ₿234.01
1354	Everyworld EVERY	$0.01891 ₿0.00000085	-5.42	$11.57M ₿0	$0.02143 ₿0.00000096	$0.01882 ₿0.00000066	$900.59K ₿35.39	$189.12M ₿8.51K	$11.57M ₿0
1355	Vesta Finance VSTA	$0.5138 ₿0.0000080	-0.75	$11.53M ₿180.21	$0.5211 ₿0.0000082	$0.5071 ₿0.0000077	$30.9 ₿0.21	$51.4M ₿803.49	$11.53M ₿180.21
1356	Etherisc DIP	$0.03004 ₿0.00000035	0.25	$11.52M ₿136.22	$0.03032 ₿0.00000036	$0.02949 ₿0.00000035	$11.19K ₿0.44	$30.05M ₿355.26	$11.52M ₿136.22
1357	Chihuahua Chain HUAHUA	$0.0001128 ₿0.0000000025	10.77	$11.51M ₿257.04	$0.0001264 ₿0.0000000025	$0.0001009 ₿0.0000000024	$358.42K ₿3.84	$11.71M ₿262.69	$11.51M ₿257.04
1358	Saros SAROS	$0.004378 ₿0.00000010	-8.36	$11.46M ₿283.21	$0.004835 ₿0.00000011	$0.004284 ₿0.00000010	$3.5M ₿55.72	$43.66M ₿1.08K	$11.46M ₿283.21
1359	Altair AIR	$0.0288 ₿0.00000050	-8.40	$11.47M ₿197.5	$0.03221 ₿0.00000050	$0.0287 ₿0.00000048	$33.74K ₿0.27	$13.79M ₿237.39	$11.47M ₿197.5
1360	RAI Finance SOFI	$0.0226 ₿0.00000045	1.06	$11.15M ₿233.47	$0.0242 ₿0.00000048	$0.02182 ₿0.00000045	$1.47M ₿18.95	$21.99M ₿460.33	$11.15M ₿233.47
1361	Switcheo SWTH	$0.006658 ₿0.00000012	-2.55	$11.46M ₿214.71	$0.006833 ₿0.00000012	$0.006636 ₿0.00000012	$46.07K ₿1.1	$14.38M ₿269.53	$11.46M ₿214.71
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Artyfact ARTY	$0.874 ₿0.000015	-5.94	$11.41M ₿203.67	$0.9293 ₿0.000016	$0.8712 ₿0.000015	$1.61M ₿24.94	$21.79M ₿389.05	$11.41M ₿203.67
1363	LEO LEO	$0.001197 ₿0.000000022	-8.55	$11.38M ₿215.45	$0.001334 ₿0.000000025	$0.001178 ₿0.000000022	$255.68K ₿3.18	$11.98M ₿226.78	$11.38M ₿215.45
1364	Velar VELAR	$0.1911 ₿0.0000038	-0.03	$11.3M ₿228.35	$0.1996 ₿0.0000042	$0.1865 ₿0.0000036	$486.54K ₿27.69	$191.01M ₿3.87K	$11.3M ₿228.35
1365	Bazed Games BAZED	$0.1469 ₿0.0000031	-3.48	$11.25M ₿243.88	$0.1528 ₿0.0000033	$0.1454 ₿0.0000028	$44.91K ₿2.67	$11.25M ₿243.88	$11.25M ₿243.88
1366	AXEL AXEL	$0.08823 ₿0.0000016	-0.43	$11.24M ₿206.61	$0.08966 ₿0.0000017	$0.08674 ₿0.0000013	$3.98K ₿0.19	$88.26M ₿1.63K	$11.24M ₿206.61
1367	bozo Hybrid BOZO	$0.01385 ₿0.00000032	-7.56	$11.22M ₿257.29	$0.01665 ₿0.00000039	$0.01364 ₿0.00000031	$86.13K ₿0.43	$11.22M ₿257.3	$11.22M ₿257.29
1368	Zeek Coin MEOW	$0.00001291 ₿0.00000000027	-5.91	$11.19M ₿238.79	$0.00001398 ₿0.00000000029	$0.00001274 ₿0.00000000027	$70.65K ₿1.55	$12.92M ₿275.73	$11.19M ₿238.79
1369	Zenon ZNN	$1.02 ₿0.000018	-6.60	$11.2M ₿206.12	$1.1 ₿0.000019	$1.02 ₿0.000018	$32.26K ₿0.18	$11.2M ₿206.12	$11.2M ₿206.12
1370	Force Protocol FOR	$0.01984 ₿0.00000037	-5.39	$11.18M ₿211.52	$0.02097 ₿0.00000038	$0.01953 ₿0.00000036	$3.54M ₿88.57	$19.83M ₿375.23	$11.18M ₿211.52
1371	HMX HMX	$7 ₿0.00011	-0.55	$11.17M ₿177.22	$7.14 ₿0.00011	$6.92 ₿0.00011	$36.25K ₿0.62	$69.95M ₿1.14K	$11.17M ₿177.22
1372	Planet IX IXT	$0.1 ₿0.0000015	-1.69	$11.16M ₿175.01	$0.1026 ₿0.0000016	$0.09902 ₿0.0000015	$257.45K ₿4.2	$15.34M ₿241.76	$11.16M ₿175.01
1373	MetaTrace TRC	$0.04464 ₿0.00000049	-1.01	$11.08M ₿91.06	$0.04528 ₿0.00000050	$0.04427 ₿0.00000048	$421.63K ₿3.36	$223.16M ₿2.5K	$11.08M ₿91.06
1374	ビーム BEAM	$0.07485 ₿0.0000014	-0.88	$11.08M ₿209.29	$0.07652 ₿0.0000014	$0.07469 ₿0.0000013	$455.14K ₿7.95	$19.66M ₿371.24	$11.08M ₿209.29
1375	Pibble PIB	$0.0005039 ₿0.0000000092	-6.28	$11.08M ₿202.33	$0.0005419 ₿0.0000000097	$0.0004956 ₿0.0000000091	$173.93K ₿0.32	$15.02M ₿274.31	$11.08M ₿202.33
1376	Sphynx Labs SPHYNX	$0.007345 ₿0.00000012	-3.92	$10.96M ₿243.25	$0.007693 ₿0.00000012	$0.007158 ₿0.00000011	$11.23K ₿0.68	$10.96M ₿243.25	$10.96M ₿243.25
1377	Oxygen OXY	$0.05439 ₿0.00000082	-2.03	$11M ₿166.51	$0.05705 ₿0.00000087	$0.05319 ₿0.00000078	$13.85K ₿0.1	$543.82M ₿8.23K	$11M ₿166.51
1378	Crypto Gladiator Shards CGL	$0.004924 ₿0.000000097	-5.41	$10.93M ₿216.39	$0.005229 ₿0.00000010	$0.004821 ₿0.000000095	$843.46K ₿4.02	$15.32M ₿303.16	$10.93M ₿216.39
1379	PolkaFoundry PKF	$0.07657 ₿0.0000014	-3.14	$11.07M ₿202.03	$0.08019 ₿0.0000014	$0.07687 ₿0.0000014	$174.23K ₿2.4	$15.55M ₿283.73	$11.07M ₿202.03
1380	Unibright UBT	$0.07254 ₿0.0000014	7.63	$10.91M ₿222.66	$0.07322 ₿0.0000015	$0.06548 ₿0.0000013	$40.32K ₿0.8	$10.91M ₿222.66	$10.91M ₿222.66
1381	ラムダ LAMB	$0.005837 ₿0.00000011	-8.59	$10.86M ₿220.15	$0.00639 ₿0.00000012	$0.005758 ₿0.00000011	$427.79K ₿20.17	$35.01M ₿709.75	$10.86M ₿220.15
1382	GEEQ GEEQ	$0.2173 ₿0.0000038	0.01	$10.86M ₿196.42	$0.2184 ₿0.0000040	$0.2157 ₿0.0000038	$280.35K ₿6.27	$21.71M ₿392.84	$10.86M ₿196.42
1383	XDEFI XDEFI	$0.09672 ₿0.0000018	-1.18	$10.74M ₿206.33	$0.09878 ₿0.0000019	$0.09638 ₿0.0000018	$293.74K ₿4.86	$23.2M ₿448.85	$10.74M ₿206.33
1384	Shade Protocol SHD	$4.04 ₿0.000085	-4.57	$10.76M ₿227.79	$4.29 ₿0.000087	$3.94 ₿0.000083	$220.63K ₿4.98	$40.53M ₿857.81	$10.76M ₿227.79
1385	PureFi UFI	$0.148 ₿0.0000025	1.64	$10.73M ₿186.82	$0.1527 ₿0.0000027	$0.1407 ₿0.0000024	$83.57K ₿1.12	$14.8M ₿257.77	$10.73M ₿186.82
1386	Any Inu AI	$0.00002544 ₿0.00000000056	-8.76	$10.7M ₿239.1	$0.00002901 ₿0.00000000058	$0.00002542 ₿0.00000000053	$669.61K ₿14.52	$10.7M ₿239.1	$10.7M ₿239.1
1387	Gui Inu GUI	$0.0000285 ₿0.00000000057	-2.84	$10.69M ₿206.08	$0.00002934 ₿0.00000000066	$0.00002788 ₿0.00000000056	$128.23K ₿11.84	$22.17M ₿445.18	$10.69M ₿206.08
1388	BBS Network BBS	$0.02143 ₿0.00000022	-1.07	$10.69M ₿110.58	$0.02176 ₿0.00000022	$0.02133 ₿0.00000021	$39.21K ₿0.47	$21.4M ₿221.41	$10.69M ₿110.58
1389	Moby MOBY	$0.4336 ₿0.000015	13.55	$10.67M ₿372.65	$0.4529 ₿0.000016	$0.3706 ₿0.000014	$291.43K ₿5.07	$43.35M ₿1.51K	$10.67M ₿372.65
1390	Everdome DOME	$0.0003951 ₿0.0000000076	-4.77	$10.66M ₿206.46	$0.0004156 ₿0.0000000078	$0.0003944 ₿0.0000000076	$502.48K ₿7.95	$39.5M ₿765.08	$10.66M ₿206.46
1391	Bitcicoin BITCI	$0.001258 ₿0.000000021	-0.50	$10.65M ₿180.13	$0.001279 ₿0.000000021	$0.001223 ₿0.000000020	$716.36K ₿10.14	$26.24M ₿443.55	$10.65M ₿180.13
1392	Hoge Finance HOGE	$0.00002565 ₿0.00000000039	-7.36	$10.65M ₿162.28	$0.00002769 ₿0.00000000040	$0.00002538 ₿0.00000000038	$23.85K ₿0.27	$10.65M ₿162.28	$10.65M ₿162.28
1393	UniCrypt UNCX	$294.32 ₿0.0046	-1.49	$10.64M ₿168.46	$299.31 ₿0.0048	$289.96 ₿0.0046	$685.47 ₿0.25	$14.02M ₿221.97	$10.64M ₿168.46
1394	Rebel Bots RBLS	$0.03696 ₿0.00000064	3.37	$10.62M ₿184.24	$0.03713 ₿0.00000066	$0.03497 ₿0.00000061	$68.05K ₿0.99	$10.62M ₿184.24	$10.62M ₿184.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}