結果ページ14 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Strike STRIKE	$0.4163 ₿0.0000066	4.09	$7.49M ₿119.93	$0.4287 ₿0.0000068	$0.3911 ₿0.0000062	$30.58K ₿0.49	$10.41M ₿166.57	$7.49M ₿119.93
1304	BounceBit BB	$0.0183 ₿0.00000029	-2.23	$7.5M ₿119.8	$0.01891 ₿0.00000030	$0.01798 ₿0.00000028	$1.55M ₿25.01	$38.44M ₿614.38	$7.5M ₿119.8
1305	Inverse Finance INV	$10.51 ₿0.00016	0.70	$7.46M ₿118.73	$10.67 ₿0.00017	$10.3 ₿0.00016	$5.53K ₿0.05	$7.64M ₿121.6	$7.46M ₿118.73
1306	Achain ACT	$0.008697 ₿0.00000014	0.67	$7.46M ₿120.17	$0.009036 ₿0.00000014	$0.008289 ₿0.00000013	$177.43K ₿2.84	$8.7M ₿140.15	$7.46M ₿120.17
1307	Kintara KINS	$0.007498 ₿0.00000011	-8.57	$7.45M ₿119.1	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.18M ₿131.04	$7.45M ₿119.1	$7.45M ₿119.1
1308	Anzen USDz USDZ	$0.9785 ₿0.000015	0.52	$7.38M ₿118.02	$0.9799 ₿0.000015	$0.9723 ₿0.000015	$3.01K ₿0.05	$7.38M ₿118.02	$7.38M ₿118.02
1309	Sentinel Protocol BOUNTY	$0.01439 ₿0.00000023	-1.85	$7.38M ₿118.03	$0.01467 ₿0.00000023	$0.01433 ₿0.00000022	$71.22K ₿1.14	$8M ₿127.87	$7.38M ₿118.03
1310	Nebius Group (Ondo Tokenized) NBISON	$211.9 ₿0.0033	-0.87	$7.38M ₿118.33	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.54M ₿24.65	$7.38M ₿118.33	$7.38M ₿118.33
1311	AS Roma Fan Token ASR	$0.8477 ₿0.000013	-0.84	$7.37M ₿117.89	$0.8603 ₿0.000013	$0.8462 ₿0.000013	$2.29M ₿36.67	$8.47M ₿135.52	$7.37M ₿117.89
1312	Bitcast SN93	$2.06 ₿0.000033	-7.14	$7.35M ₿117.92	$2.22 ₿0.000035	$1.92 ₿0.000030	$51.42K ₿0.82	$7.35M ₿117.92	$7.35M ₿117.92
1313	Everlyn LYN	$0.0351 ₿0.00000056	0.93	$7.32M ₿117.36	$0.0362 ₿0.00000058	$0.03458 ₿0.00000054	$995.68K ₿15.92	$35.04M ₿561.53	$7.32M ₿117.36
1314	Foom FOOM	$0.00000004184 ₿0.00000000000066	0.89	$7.32M ₿117.15	$0.00000004198 ₿0.00000000000067	$0.00000004077 ₿0.00000000000065	$580.69 ₿0.01	$7.32M ₿117.15	$7.32M ₿117.15
1315	Backed Coinbase Global BCOIN	$157.84 ₿0.0026	-3.07	$7.32M ₿120.65	$162.83 ₿0.0026	$157.84 ₿0.0025	$93.49 ₿0	$7.32M ₿120.65	$7.32M ₿120.65
1316	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.39 ₿0.0010	-1.01	$7.29M ₿116.54	$66.23 ₿0.0010	$64.69 ₿0.0010	$402.83K ₿6.45	$7.29M ₿116.54	$7.29M ₿116.54
1317	Avalon AVL	$0.02083 ₿0.00000033	0.81	$7.29M ₿116.51	$0.02114 ₿0.00000033	$0.0204 ₿0.00000032	$532.04K ₿8.54	$20.83M ₿332.83	$7.29M ₿116.51
1318	Iagon IAG	$0.01933 ₿0.00000030	-1.76	$7.28M ₿116.48	$0.02114 ₿0.00000034	$0.01904 ₿0.00000030	$65.09K ₿1.04	$19.37M ₿309.78	$7.28M ₿116.48
1319	Coinbase (Ondo Tokenized Stock) COINON	$158.03 ₿0.0025	0.76	$7.28M ₿116.27	$159.48 ₿0.0025	$154.64 ₿0.0024	$1.41M ₿22.36	$7.28M ₿116.27	$7.28M ₿116.27
1320	MIA MIA	$0.0132 ₿0.00000021	0.25	$7.24M ₿115.79	$0.01324 ₿0.00000021	$0.01292 ₿0.00000020	$2.32K ₿0.04	$13.2M ₿211.17	$7.24M ₿115.79
1321	Fusionist ACE	$0.06909 ₿0.0000011	-3.49	$7.23M ₿115.78	$0.07172 ₿0.0000011	$0.06821 ₿0.0000011	$2.49M ₿39.6	$10.11M ₿161.83	$7.23M ₿115.78
1322	Autonolas OLAS	$0.02596 ₿0.00000041	-6.10	$7.23M ₿115.4	$0.02769 ₿0.00000043	$0.02578 ₿0.00000041	$134.2K ₿2.21	$12.3M ₿196.28	$7.23M ₿115.4
1323	Mame Inu MAME	$0.007254 ₿0.00000011	-8.19	$7.26M ₿115.53	$0.007902 ₿0.00000012	$0.007183 ₿0.00000011	$715.25K ₿11.39	$7.26M ₿115.53	$7.26M ₿115.53
1324	LUKSO LYX	$0.2364 ₿0.0000037	-1.26	$7.22M ₿115.46	$0.24 ₿0.0000038	$0.23 ₿0.0000036	$88.1K ₿1.42	$9.96M ₿159.24	$7.22M ₿115.46
1325	SquidGrow SQGROW	$0.007183 ₿0.00000011	2.60	$7.18M ₿115	$0.00763 ₿0.00000012	$0.006822 ₿0.00000010	$45.01K ₿0.74	$7.18M ₿115	$7.18M ₿115
1326	CREPE CREPE	$0.00001041 ₿0.00000000016	-0.22	$7.18M ₿114.67	$0.0000106 ₿0.00000000016	$0.00001018 ₿0.00000000016	$375.54K ₿5.98	$7.18M ₿114.67	$7.18M ₿114.67
1327	MCDex MCB	$1.89 ₿0.000030	1.61	$7.18M ₿114.86	$1.89 ₿0.000030	$1.85 ₿0.000029	$4.44 ₿0	$9.06M ₿145.06	$7.18M ₿114.86
1328	Slerf [OLD] SLERF	$0.01433 ₿0.00000022	-1.48	$7.17M ₿114.31	$0.0146 ₿0.00000023	$0.0141 ₿0.00000022	$385.98 ₿0.01	$7.17M ₿114.31	$7.17M ₿114.31
1329	Wrapped iTRY WITRY	$0.02341 ₿0.00000037	-0.06	$7.16M ₿114.5	$0.02344 ₿0.00000037	$0.02341 ₿0.00000037	$43.64 ₿0	$7.16M ₿114.5	$7.16M ₿114.5
1330	Ditto SN118	$3.29 ₿0.000052	-6.45	$7.15M ₿114.62	$3.65 ₿0.000058	$2.88 ₿0.000046	$1.4M ₿22.6	$7.15M ₿114.62	$7.15M ₿114.62
1331	Bitcoin Limited Edition BTCLE	$458 ₿0.0073	0.07	$7.13M ₿114.1	$458.1 ₿0.0074	$455.01 ₿0.0072	$37.33K ₿0.6	$96.18M ₿1.54K	$7.13M ₿114.1
1332	STASIS EURO EURS	$1.21 ₿0.000019	-2.49	$7.12M ₿113.95	$1.24 ₿0.000019	$1.2 ₿0.000019	$171.72 ₿0	$7.12M ₿113.95	$7.12M ₿113.95
1333	Particle Network PARTI	$0.03045 ₿0.00000048	-5.38	$7.1M ₿113.67	$0.03231 ₿0.00000051	$0.03 ₿0.00000047	$14.64M ₿209.36	$30.46M ₿487.87	$7.1M ₿113.67
1334	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.01	$7.1M ₿113.44	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.1M ₿113.44	$7.1M ₿113.44
1335	AhaToken AHT	$0.0009731 ₿0.000000015	-1.98	$7.08M ₿113.11	$0.0009978 ₿0.000000016	$0.0009723 ₿0.000000015	$74.28K ₿1.19	$7.47M ₿119.32	$7.08M ₿113.11
1336	Helium Mobile MOBILE	$0.00006658 ₿0.0000000012	1.36	$7.06M ₿111.35	$0.00007954 ₿0.0000000012	$0.00005136 ₿0.00000000082	$10.57K ₿0.34	$18.19M ₿286.86	$7.06M ₿111.35
1337	Marcopolo MAPO	$0.001139 ₿0.000000018	3.32	$7.06M ₿112.68	$0.001151 ₿0.000000018	$0.001098 ₿0.000000017	$732.83K ₿11.69	$11.05M ₿176.31	$7.06M ₿112.68
1338	Splendor SPLD	$0.1878 ₿0.0000030	4.19	$7.05M ₿112.82	$0.1888 ₿0.0000030	$0.1784 ₿0.0000028	$45.79K ₿0.74	$4.88B ₿78.12K	$7.05M ₿112.82
1339	Dippy SN11	$1.62 ₿0.000026	-5.71	$7.01M ₿112.44	$1.74 ₿0.000027	$1.62 ₿0.000025	$178.58K ₿2.86	$7.01M ₿112.44	$7.01M ₿112.44
1340	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿112.02	$0.9994 ₿0.000016	$0.9993 ₿0.000015	$7.25 ₿0	$14.53M ₿232.4	$7M ₿112.02
1341	ニミック NIM	$0.0005026 ₿0.0000000080	1.40	$6.97M ₿111.42	$0.0005037 ₿0.0000000081	$0.0004949 ₿0.0000000078	$38.04K ₿0.61	$7.09M ₿113.35	$6.97M ₿111.42
1342	FC Barcelona Fan Token BAR	$0.2692 ₿0.0000043	0.05	$6.96M ₿111.25	$0.2726 ₿0.0000043	$0.2647 ₿0.0000042	$1.32M ₿21	$10.76M ₿171.91	$6.96M ₿111.25
1343	Hosky HOSKY	$0.000000006967 ₿0.00000000000011	6.37	$6.97M ₿111.46	$0.00000000708 ₿0.00000000000011	$0.000000006551 ₿0.00000000000010	$30.8K ₿0.49	$6.97M ₿111.46	$6.97M ₿111.46
1344	Hivemapper HONEY	$0.001197 ₿0.000000019	-6.18	$6.95M ₿111.58	$0.00128 ₿0.000000020	$0.001191 ₿0.000000019	$127.52K ₿2.04	$7.86M ₿126.11	$6.95M ₿111.58
1345	MARBLEX MBX	$0.02501 ₿0.00000040	-0.26	$6.96M ₿111.37	$0.02507 ₿0.00000040	$0.02484 ₿0.00000039	$425.35K ₿6.87	$8.04M ₿128.65	$6.96M ₿111.37
1346	USUALx USUALX	$0.01484 ₿0.00000023	0.44	$6.96M ₿111.36	$0.01532 ₿0.00000024	$0.01434 ₿0.00000023	$19.73K ₿0.32	$6.96M ₿111.36	$6.96M ₿111.36
1347	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1348	HUSD HUSD	$0.037 ₿0.00000059	-0.57	$6.95M ₿111.17	$0.03832 ₿0.00000061	$0.03517 ₿0.00000056	$2.92 ₿0	$6.95M ₿111.17	$6.95M ₿111.17
1349	WOLF WOLF	$0.006946 ₿0.00000011	-0.08	$6.94M ₿110.94	$0.006974 ₿0.00000011	$0.006823 ₿0.00000010	$42.94K ₿0.68	$6.94M ₿110.94	$6.94M ₿110.94
1350	BXN BXN	$0.0004341 ₿0.0000000069	-3.41	$6.93M ₿110.73	$0.00045 ₿0.0000000071	$0.0004316 ₿0.0000000069	$361.34K ₿5.82	$21.71M ₿346.99	$6.93M ₿110.73
1351	ピアコイン PPC	$0.2283 ₿0.0000036	1.53	$6.92M ₿110.7	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$10.22K ₿0.16	$6.92M ₿110.7	$6.92M ₿110.7
1352	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1353	Securitize SECZ	$7.94 ₿0.00012	0.51	$6.91M ₿110.44	$8.15 ₿0.00013	$7.9 ₿0.00012	$0	$180.42M ₿2.88K	$6.91M ₿110.44
1354	τaos SN79	$1.62 ₿0.000026	-10.53	$6.88M ₿110.4	$1.83 ₿0.000029	$1.59 ₿0.000025	$496.18K ₿7.96	$6.88M ₿110.4	$6.88M ₿110.4
1355	Data Universe SN13	$1.37 ₿0.000021	-5.92	$6.88M ₿110.4	$1.45 ₿0.000023	$1.36 ₿0.000021	$74.74K ₿0.54	$6.88M ₿110.4	$6.88M ₿110.4
1356	Solomon SOLO	$0.6015 ₿0.0000096	-5.40	$6.87M ₿109.91	$0.636 ₿0.000010	$0.6014 ₿0.0000095	$42.58K ₿0.68	$15.52M ₿248.21	$6.87M ₿109.91
1357	Pepecoin PEP	$0.00006647 ₿0.0000000010	-4.28	$6.89M ₿109.65	$0.00006972 ₿0.0000000011	$0.00006436 ₿0.0000000010	$93.36K ₿1.49	$6.89M ₿109.65	$6.89M ₿109.65
1358	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.85M ₿109.51	$1 ₿0.000016	$0.9986 ₿0.000015	$653.41K ₿10.47	$6.85M ₿109.51	$6.85M ₿109.51
1359	Marlin POND	$0.0008341 ₿0.000000013	-2.24	$6.84M ₿109.26	$0.0008746 ₿0.000000013	$0.0008173 ₿0.000000013	$1.46M ₿23.34	$8.34M ₿133.2	$6.84M ₿109.26
1360	NUMINE Token NUMI	$0.02032 ₿0.00000032	-0.64	$6.83M ₿110.02	$0.02057 ₿0.00000033	$0.0202 ₿0.00000032	$107.8K ₿1.7	$20.34M ₿327.54	$6.83M ₿110.02
1361	Treehouse TREE	$0.04351 ₿0.00000069	2.65	$6.8M ₿109.03	$0.04408 ₿0.00000070	$0.04147 ₿0.00000066	$24.59M ₿383.13	$43.58M ₿698.36	$6.8M ₿109.03
1362	Joe Coin JOE	$0.006817 ₿0.00000010	-5.33	$6.82M ₿108.72	$0.007336 ₿0.00000011	$0.006338 ₿0.00000010	$196.33K ₿3.13	$6.82M ₿108.72	$6.82M ₿108.72
1363	Badger DAO BADGER	$0.3431 ₿0.0000054	-0.47	$6.84M ₿108.63	$0.3505 ₿0.0000056	$0.3397 ₿0.0000054	$656.31K ₿13.24	$7.21M ₿114.46	$6.84M ₿108.63
1364	Cookie DAO COOKIE	$0.008672 ₿0.00000013	-7.89	$6.78M ₿108.71	$0.009586 ₿0.00000015	$0.008679 ₿0.00000013	$2.73M ₿43.97	$8.67M ₿139.01	$6.78M ₿108.71
1365	grail SN81	$1.66 ₿0.000026	-5.21	$6.78M ₿108.46	$1.76 ₿0.000027	$1.41 ₿0.000022	$383.15K ₿6.01	$6.78M ₿108.46	$6.78M ₿108.46
1366	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$306.54 ₿0.0049	-2.79	$6.78M ₿108.52	$315.78 ₿0.0050	$292.89 ₿0.0046	$953.94K ₿15.28	$6.78M ₿108.52	$6.78M ₿108.52
1367	モナーコイン MONA	$0.06423 ₿0.0000010	-1.17	$6.75M ₿109.13	$0.06562 ₿0.0000010	$0.05078 ₿0.00000081	$14.43K ₿0.23	$6.75M ₿109.13	$6.75M ₿109.13
1368	Zeus SN18	$1.36 ₿0.000021	-10.36	$6.76M ₿108.47	$1.54 ₿0.000024	$1.36 ₿0.000021	$575.99K ₿9.24	$6.76M ₿108.47	$6.76M ₿108.47
1369	RIV Coin RIV	$0.003461 ₿0.000000055	-4.70	$6.76M ₿108.17	$0.003635 ₿0.000000058	$0.003426 ₿0.000000054	$595.54K ₿9.53	$31.16M ₿498.7	$6.76M ₿108.17
1370	Send SEND	$0.01911 ₿0.00000030	-0.20	$6.76M ₿108.11	$0.01924 ₿0.00000031	$0.01911 ₿0.00000030	$729.47 ₿0.01	$18.65M ₿298.28	$6.76M ₿108.11
1371	WorldAssets INC	$0.07531 ₿0.0000011	1.78	$6.78M ₿107.85	$0.07593 ₿0.0000012	$0.07198 ₿0.0000011	$87.55K ₿1.4	$22.6M ₿359.51	$6.78M ₿107.85
1372	DAO Maker DAO	$0.0269 ₿0.00000043	-0.64	$6.75M ₿108.1	$0.02741 ₿0.00000044	$0.02681 ₿0.00000042	$996.97K ₿14.77	$7.47M ₿119.6	$6.75M ₿108.1
1373	National Trust Fund System NTFS	$0.006769 ₿0.00000010	4.45	$6.77M ₿107.97	$0.006902 ₿0.00000011	$0.006468 ₿0.00000010	$311.61K ₿4.98	$6.77M ₿107.97	$6.77M ₿107.97
1374	Anzens USDA USDA	$0.9984 ₿0.000015	0.01	$6.75M ₿108	$1.01 ₿0.000016	$0.9923 ₿0.000015	$23.32K ₿0.37	$6.75M ₿108	$6.75M ₿108
1375	Assemble AI ASM	$0.004425 ₿0.000000070	-1.14	$6.74M ₿107.73	$0.004476 ₿0.000000071	$0.004385 ₿0.000000070	$83.89K ₿1.35	$13.28M ₿212.33	$6.74M ₿107.73
1376	Milady Cult Coin CULT	$0.0001431 ₿0.0000000022	-5.89	$6.71M ₿107.41	$0.0001521 ₿0.0000000024	$0.0001426 ₿0.0000000022	$99.42K ₿1.59	$14.31M ₿229.13	$6.71M ₿107.41
1377	Liquidity SN77	$1.37 ₿0.000021	-6.11	$6.71M ₿107.64	$1.46 ₿0.000023	$1.37 ₿0.000021	$7.92K ₿0.13	$6.71M ₿107.64	$6.71M ₿107.64
1378	MEDXT MEDXT	$0.0003215 ₿0.0000000051	-0.24	$6.68M ₿106.09	$0.0003223 ₿0.0000000051	$0.0003209 ₿0.0000000051	$321.54 ₿0.01	$8.04M ₿127.61	$6.68M ₿106.09
1379	Resistance Dog REDO	$0.06675 ₿0.0000010	4.67	$6.67M ₿106.8	$0.06908 ₿0.0000011	$0.06308 ₿0.0000010	$96.24K ₿1.56	$6.67M ₿106.8	$6.67M ₿106.8
1380	Puffer PUFFER	$0.01314 ₿0.00000021	-3.23	$6.66M ₿106.61	$0.01365 ₿0.00000021	$0.01314 ₿0.00000021	$1.56M ₿24.92	$13.15M ₿210.45	$6.66M ₿106.61
1381	Xauras XRS	$0.02977 ₿0.00000047	-0.01	$6.65M ₿106.42	$0.02978 ₿0.00000048	$0.02976 ₿0.00000047	$16.72K ₿0.27	$29.63M ₿473.84	$6.65M ₿106.42
1382	Wrapped Hypertensor TENSOR	$7.47 ₿0.00011	4.94	$6.64M ₿106.27	$7.5 ₿0.00012	$7.11 ₿0.00011	$14.1K ₿0.23	$6.64M ₿106.27	$6.64M ₿106.27
1383	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.64M ₿106.22	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿106.22	$6.64M ₿106.22
1384	ORIGYN OGY	$0.0008156 ₿0.000000013	-1.82	$6.64M ₿106.16	$0.0008318 ₿0.000000013	$0.000806 ₿0.000000012	$224.59K ₿3.59	$8.49M ₿135.88	$6.64M ₿106.16
1385	Heroes of Mavia MAVIA	$0.02693 ₿0.00000042	-2.78	$6.65M ₿106.16	$0.02776 ₿0.00000044	$0.02643 ₿0.00000042	$1.34M ₿21.39	$6.73M ₿107.46	$6.65M ₿106.16
1386	Supra SUPRA	$0.0002034 ₿0.0000000032	-4.40	$6.61M ₿105.71	$0.0002143 ₿0.0000000034	$0.0002032 ₿0.0000000032	$201.08K ₿3.23	$16.66M ₿266.26	$6.61M ₿105.71
1387	Mansory Token MNSRY	$0.007333 ₿0.00000011	-0.51	$6.6M ₿105.61	$0.007394 ₿0.00000011	$0.007309 ₿0.00000011	$212.89K ₿3.4	$6.6M ₿105.61	$6.6M ₿105.61
1388	AIUSD AIUSD	$0.9997 ₿0.000015	0.02	$6.58M ₿105.18	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$17.18K ₿0.27	$6.58M ₿105.18	$6.58M ₿105.18
1389	smolecoin SMOLE	$0.00001565 ₿0.00000000024	-1.57	$6.57M ₿104.84	$0.0000159 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.17K ₿0.05	$6.57M ₿104.84	$6.57M ₿104.84
1390	VitaDAO VITA	$0.25 ₿0.0000039	-7.28	$6.57M ₿105.06	$0.2716 ₿0.0000043	$0.2407 ₿0.0000038	$6.29K ₿0.1	$7.03M ₿112.4	$6.57M ₿105.06
1391	XBorg XBG	$0.01315 ₿0.00000021	-3.26	$6.51M ₿104.04	$0.0136 ₿0.00000021	$0.01312 ₿0.00000021	$764.44 ₿0.01	$13.16M ₿210.36	$6.51M ₿104.04
1392	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1393	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.24 ₿0.0016	0.13	$6.51M ₿104.18	$101.51 ₿0.0016	$100.96 ₿0.0016	$760.89K ₿12.15	$6.51M ₿104.2	$6.51M ₿104.18
1394	Anyswap ANY	$0.49 ₿0.0000078	-0.01	$6.46M ₿103.35	$0.4939 ₿0.0000078	$0.4847 ₿0.0000077	$12.31 ₿0	$6.46M ₿103.35	$6.46M ₿103.35
1395	AISM FAITH TOKEN AISM	$0.006446 ₿0.00000010	-13.82	$6.45M ₿103.09	$0.00748 ₿0.00000011	$0.006379 ₿0.00000010	$6.02K ₿0.1	$6.45M ₿103.09	$6.45M ₿103.09
1396	Public Masterpiece Token PMT	$0.1033 ₿0.0000016	-0.26	$6.44M ₿103.1	$0.1044 ₿0.0000016	$0.1027 ₿0.0000016	$249.6K ₿4.16	$37.32M ₿597.11	$6.44M ₿103.1
1397	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	-0.17	$6.43M ₿102.98	$0.001903 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1398	Access Protocol ACS	$0.0001247 ₿0.0000000019	-0.09	$6.43M ₿102.75	$0.0001255 ₿0.0000000020	$0.0001238 ₿0.0000000019	$333.74K ₿5.3	$11.26M ₿180.11	$6.43M ₿102.75
1399	RXR Coin RXRC	$0.1605 ₿0.0000025	-0.01*	$6.42M ₿102.75	$0.1607 ₿0.0000026	$0.1598 ₿0.0000025	$2.28M ₿36.58	$61M ₿976.11	$6.42M ₿102.75
1400	Pikaboss PIKA	$0.00000001526 ₿0.00000000000024	-0.10	$6.42M ₿102.67	$0.00000001527 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$538.74 ₿0.01	$6.42M ₿102.67	$6.42M ₿102.67
1401	Bitrise Token BRISE	$0.00000001621 ₿0.00000000000025	0.13	$6.42M ₿102.43	$0.00000001637 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$432.84K ₿6.91	$6.93M ₿110.56	$6.42M ₿102.43
1402	Peapods Finance PEAS	$0.645 ₿0.000010	1.84	$6.41M ₿102.99	$0.6498 ₿0.000010	$0.6287 ₿0.000010	$1.39K ₿0.02	$6.41M ₿102.99	$6.41M ₿102.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}