Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Assemble AI ASM	$0.01047 ₿0.00000052	-2.83	$16.32M ₿0	$0.01217 ₿0.00000061	$0.01037 ₿0.00000048	$2.48M ₿61.18	$31.34M ₿784.91	$16.32M ₿0
1305	Worldwide USD WUSD	$0.9994 ₿0.000014	-0.03	$16.31M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$500.68K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1306	Stake DAO SDT	$0.2434 ₿0.0000040	-1.84	$16.25M ₿220.04	$0.25 ₿0.0000041	$0.2411 ₿0.0000039	$8.64K ₿0.03	$16.77M ₿257.26	$16.25M ₿220.04
1307	Rayls RLS	$0.01082	-1.26	$16.24M	$0.01115	$0.01052	$2.68M	$108.27M	$16.24M
1308	AdEx ADX	$0.1094 ₿0.0000039	-1.45	$16.19M ₿571.75	$0.1118 ₿0.0000042	$0.1079 ₿0.0000039	$2.46M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1309	Unichain Bridged WETH (Unichain) WETH	$3,234.96	0.34	$16.18M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.38M ₿0	$16.18M	$16.18M
1310	Hypurr Fun HFUN	$16.26	1.08	$16.17M	$16.29	$15.79	$137.64K	$16.17M	$16.17M
1311	Volo Staked SUI VSUI	$2.03 ₿0.000022	-1.98	$16.16M ₿0	$2.12 ₿0.	$1.92 ₿0.	$477.8K ₿0	$16.16M ₿6.25	$16.16M ₿0
1312	I love puppies PUPPIES	$0.0000003865 ₿0.000000000010	29.06	$16.15M ₿0	$0.0000003811 ₿0.000000000011	$0.0000002935 ₿0.0000000000076	$939.14K ₿29.47	$16.15M	$16.15M ₿0
1313	Camp Network CAMP	$0.00768	-0.84	$16.11M	$0.00795	$0.007537	$5.74M	$76.7M	$16.11M
1314	Felysyum FELY	$0.3671	6.56	$16.07M	$0.375	$0.3362	$50.42K	$183.59M	$16.07M
1315	Mitosis MITO	$0.07037	2.09	$15.95M	$0.07125	$0.06723	$5.84M	$70.39M	$15.95M
1316	Crypto.com Wrapped BTC CDCBTC	$92,035	-1.62	$15.95M	$94,816	$91,374	$19.65K	$15.95M	$15.95M
1317	PlaysOut PLAY	$0.04269	-2.07	$15.95M	$0.04402	$0.04267	$1.92M	$213.49M	$15.95M
1318	Wrapped HBAR (SaucerSwap) WHBAR	$0.1285 ₿0.0000014	-0.60	$15.93M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$374.6K ₿0	$15.93M ₿181.67	$15.93M ₿0
1319	Hamster Kombat HMSTR	$0.0002465 ₿0.000000016	-1.19	$15.9M	$0.0002547	$0.0002409	$9.01M	$24.7M	$15.9M
1320	Mamo MAMO	$0.03314	30.44	$15.75M	$0.03678	$0.02539	$4.26M	$33.14M	$15.75M
1321	Staked Yuzu USD SYZUSD	$0.9989	-0.05	$15.86M	$0.9995	$0.9988	$37.24K	$15.86M	$15.86M
1322	Aria.AI ARIA	$0.08667	12.44	$15.89M	$0.08682	$0.07699	$2.29M	$86.82M	$15.89M
1323	Orchid Protocol OXT	$0.02665 ₿0.0000020	-0.58	$15.77M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.53M ₿80.8	$26.66M ₿2.04K	$15.77M ₿1.21K
1324	BEST BEST	$0.002765	-8.45	$15.79M	$0.003033	$0.002763	$504.96K	$27.64M	$15.79M
1325	Impossible Finance Launchpad IDIA	$0.02106 ₿0.0000011	1.16	$15.76M ₿827.24	$0.02106 ₿0.0000011	$0.02055 ₿0.0000010	$3.47K ₿1.17	$21.06M ₿1.11K	$15.76M ₿827.24
1326	OpenKaito SN5	$4.79	1.50	$15.64M	$5.09	$4.71	$20.06K	$15.64M	$15.64M
1327	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.21	$15.68M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$788.69K ₿63.99	$15.68M	$15.68M ₿0
1328	Klever KLV	$0.001741 ₿0.000000050	-0.53	$15.68M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$269.88K ₿0	$15.68M ₿455.85	$15.68M ₿455.86
1329	MIA MIA	$0.02853	0.18	$15.65M	$0.02892 ₿0.	$0.02803 ₿0.	$7.61K ₿0	$28.54M	$15.65M
1330	Palladium Network PLLD	$0.2949	-7.34	$15.65M	$0.3496 ₿0.	$0.2811 ₿0.	$164.36K ₿0	$15.98M	$15.65M
1331	LOOK LOOK	$0.01696	-6.42	$15.65M	$0.01879	$0.01692	$357.84K	$15.65M	$15.65M
1332	Wanchain WAN	$0.07869 ₿0.0000052	0.37	$15.64M ₿1.04K	$0.07884 ₿0.0000054	$0.07698 ₿0.0000052	$786.3K ₿60.95	$16.53M ₿1.1K	$15.64M ₿1.04K
1333	POL Staked WBERA SWBERA	$0.8219	-0.98	$15.59M	$0.8529	$0.7991	$82.85K	$15.59M	$15.59M
1334	MEDXT MEDXT	$0.0007484	-0.30	$15.6M	$0.0007607	$0.0007355	$25.08K	$18.71M	$15.6M
1335	Orochi Network ON	$0.108	0.71	$15.6M	$0.1085	$0.1059	$596.82K	$75.67M	$15.6M
1336	Scroll SCR	$0.08144	-2.92	$15.52M	$0.08554	$0.07975	$6.95M	$81.69M	$15.52M
1337	Comtech Gold CGO	$143.33 ₿0.0011	0.04	$15.48M ₿156.14	$144.45 ₿0.0011	$142.57 ₿0.0010	$986.04K ₿12.27	$15.48M ₿156.14	$15.48M ₿156.14
1338	OPENLOOT OL	$0.01977	0.05	$15.45M	$0.02042	$0.01964	$1.6M	$99.03M	$15.45M
1339	WalletConnect Token WCT	$0.08278	-0.42	$15.42M	$0.08592	$0.08114	$15.32M	$82.83M	$15.42M
1340	Abelian ABEL	$0.1171 ₿0.0000067	5.50	$15.42M ₿609.52	$0.1173 ₿0.0000072	$0.1088 ₿0.0000060	$28.47K ₿2.32	$26.39M ₿1.53K	$15.42M ₿609.52
1341	Melon MLN	$5.14 ₿0.00037	3.24	$15.37M ₿546.84	$5.29 ₿0.00041	$4.98 ₿0.00035	$6.59M ₿388.91	$15.37M ₿1K	$15.37M ₿546.84
1342	X1000 X1000	$0.001695	-0.09	$15.35M	$0.001756	$0.001671	$8.56K	$15.35M	$15.35M
1343	Edel EDEL	$0.03081	-6.83	$15.31M	$0.03579	$0.02957	$1.44M	$30.81M	$15.31M
1344	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.04	-0.74	$15.29M	$93.69	$90.54	$618.83K	$15.29M	$15.29M
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9959	-0.37	$15.28M	$1.01	$0.9893	$311.79K	$15.28M	$15.28M
1346	REPPO REPPO	$0.04507	15.24	$15.25M	$0.0461	$0.0377	$8.66M	$44.98M	$15.25M
1347	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1348	Beets Staked Sonic STS	$0.1009	-0.33	$15.21M	$0.1057	$0.09901	$722.32K	$15.21M	$15.21M
1349	GENIUS AI GNUS	$1.22	-1.90	$15.19M	$1.34	$1.13	$19.31K	$18.58M	$15.19M
1350	Cronos zkEVM CRO ZKCRO	$0.1177	-0.86	$15.18M	$0.1187	$0.1161	$25.66	$15.18M	$15.18M
1351	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$313.16	-1.03	$15.15M	$320.3	$312.26	$1.65M	$15.15M	$15.15M
1352	Parcl PRCL	$0.0334	-15.13	$15.14M	$0.04058	$0.03215	$15.73M	$33.44M	$15.14M
1353	TrustToken TRU	$0.01098 ₿0.0000019	5.22	$15.13M ₿2.18K	$0.01134 ₿0.0000020	$0.01042 ₿0.0000019	$9.23M ₿296.08	$15.3M ₿2.4K	$15.13M ₿2.18K
1354	DeFi Development Corp. DFDVX	$7.5	11.79	$15.13M	$7.54	$6.68	$86.11K	$15.13M	$15.13M
1355	Daydreams DREAMS	$0.01779	22.69	$15.11M	$0.02022	$0.01175	$2.92M	$17.79M	$15.11M
1356	Loan Protocol LOAN	$0.00049 ₿0.00000000097	-6.45	$15.1M ₿0	$0.0005487 ₿0.0000000010	$0.0004844 ₿0.00000000093	$179.14K ₿1.66	$51.19M ₿71.6	$15.1M ₿0
1357	PepeCoin PEPECOIN	$0.1558 ₿0.000097	-2.35	$15.08M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$280.15K ₿141.64	$16.77M ₿12.9K	$15.08M ₿0
1358	Ellipsis EPS	$0.02156 ₿0.00000043	0.01	$15.08M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$44.95 ₿0.01	$15.63M ₿317.94	$15.08M ₿306.85
1359	Mythos MYTH	$0.01885 ₿0.0000070	-3.29	$15.08M ₿0	$0.01967 ₿0.0000070	$0.01876 ₿0.0000066	$50.63K ₿2.63	$18.94M ₿6.99K	$15.08M ₿0
1360	PlatON Network LAT	$0.002218 ₿0.00000026	-2.73	$15.07M ₿1.4K	$0.002286 ₿0.00000027	$0.002219 ₿0.00000024	$3.74M ₿114.15	$22.75M ₿2.69K	$15.07M ₿1.4K
1361	IdleMine IDLE	$0.003136	0.11	$15.05M	$0.003198	$0.003063	$855.76K	$31.36M	$15.05M
1362	Meeds DAO MEED	$0.7351 ₿0.0000044	-2.64	$15.04M ₿60.3	$0.7678 ₿0.0000045	$0.7372 ₿0.0000044	$11.94K ₿0.5	$17.17M ₿32.83	$15.04M ₿60.3
1363	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1364	Infrared Finance IR	$0.07294	2.81	$14.98M	$0.07464	$0.0677	$8.29M	$73.05M	$14.98M
1365	Tutorial TUT	$0.01786	-6.32	$14.94M	$0.01925	$0.01752	$9.87M	$14.94M	$14.94M
1366	Swarms SWARMS	$0.01493	-6.78	$14.94M	$0.01627	$0.01463	$4.44M	$14.94M	$14.94M
1367	Anyspend ANY	$0.06763	-3.06	$14.92M	$0.07131	$0.0678	$199.77K	$67.81M	$14.92M
1368	Enso ENSO	$0.7204	1.77	$14.9M	$0.7379 ₿0.	$0.6887 ₿0.	$15.63M ₿0	$72.38M	$14.9M
1369	AhaToken AHT	$0.002071 ₿0.00000013	10.67	$14.9M ₿676.24	$0.002174 ₿0.00000014	$0.001871 ₿0.00000013	$7.51M ₿139.1	$16.02M ₿1.07K	$14.9M ₿676.24
1370	NFPrompt NFP	$0.0277 ₿0.0000093	2.28	$14.85M ₿0	$0.02849 ₿0.000010	$0.026 ₿0.0000092	$5.23M ₿321.33	$27.77M ₿6.64K	$14.85M ₿0
1371	LUKSO LYX	$0.4847 ₿0.000062	-1.51	$14.85M ₿1.89K	$0.5081 ₿0.000063	$0.4781 ₿0.000060	$778.64K ₿8.72	$20.48M ₿2.62K	$14.85M ₿1.89K
1372	Tesla (Ondo Tokenized Stock) TSLAON	$433.6	-3.51	$14.84M	$451.27	$428.95	$3.62M	$14.84M	$14.84M
1373	Checkmate CHECK	$0.08013	6.76	$14.78M	$0.08362	$0.0725	$10.8M	$80.18M	$14.78M
1374	Plume USD PUSD	$1	-0.09	$14.73M	$1	$0.9986	$206.9K	$14.73M	$14.73M
1375	Hydrated Dollar HOLLAR	$0.9991	-0.03	$14.73M	$0.9999	$0.9981	$1.25M	$14.73M	$14.73M
1376	Araracoin ARARA	$0.0004059	-0.03	$14.72M	$0.0004062	$0.0004058	$10.09K	$40.6M	$14.72M
1377	Ninja Squad Token NST	$1.71 ₿0.000086	0.69	$14.72M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$882.92K ₿46.35	$14.72M ₿175.04	$14.72M ₿0
1378	Wrapped Mantle WMNT	$1.06 ₿0.000018	-2.13	$14.71M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.9M ₿115.54	$14.71M	$14.71M ₿0
1379	STON STON	$0.3918 ₿0.00041	-1.36	$14.68M ₿694.41	$0.4045 ₿0.00043	$0.3878 ₿0.00037	$24.52K ₿18.9	$39.2M ₿41.14K	$14.68M ₿694.41
1380	Solana Bridged TRX (Solana) TRX	$0.2931	0.24	$14.66M	$0.2945	$0.2909	$36.32K	$14.66M	$14.66M
1381	Layer3 L3	$0.01283	0.17	$14.64M	$0.01308	$0.0124	$6.42M	$42.79M	$14.64M
1382	Fwog FWOG	$0.015	-15.41	$14.63M	$0.01792	$0.01455	$2.99M	$14.63M	$14.63M
1383	DexTools DEXT	$0.2057 ₿0.000013	-5.99	$14.63M ₿1.17K	$0.2259 ₿0.000013	$0.2028 ₿0.000012	$116.34K ₿7.7	$23.23M ₿1.75K	$14.63M ₿1.17K
1384	Bluefin BLUE	$0.03705	-0.84	$14.63M	$0.03906	$0.03558	$5.47M	$37.06M	$14.63M
1385	Unicorn Fart Dust UFD	$0.0147	-13.53	$14.61M	$0.01755	$0.01452	$4.44M	$14.61M	$14.61M
1386	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.07	$14.6M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$29.96 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1387	Steakhouse WETH V2 STEAKETH	$3,234.51	0.13	$14.59M	$3,306.5	$3,199.64	$0	$14.59M	$14.59M
1388	THORWallet DEX TGT	$0.01625 ₿0.00000048	6.72	$14.57M ₿251.73	$0.01706 ₿0.00000056	$0.01519 ₿0.00000045	$2.77K ₿2.89	$14.69M ₿422.16	$14.57M ₿251.73
1389	WEMIX Dollar WEMIX$	$0.9993 ₿0.000038	-1.69	$14.5M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$65.39K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1390	Coq Inu COQ	$0.0000002088 ₿0.000000000049	-0.43	$14.49M ₿3.41K	$0.0000002168 ₿0.000000000055	$0.0000002029 ₿0.000000000048	$4.94M ₿272.67	$14.49M ₿3.41K	$14.49M ₿3.41K
1391	Gitcoin GTC	$0.1503 ₿0.000025	-1.39	$14.49M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.44M ₿124.59	$15.03M ₿2.59K	$14.49M ₿1.58K
1392	Neon NEON	$0.06047 ₿0.000022	0.39	$14.49M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$914.58K ₿107.31	$60.49M ₿22.04K	$14.49M ₿1.27K
1393	MonbaseCoin MBC	$0.07634 ₿0.00000061	0.01*	$14.48M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$107.44K ₿0	$14.48M ₿123.66	$14.48M ₿0
1394	MyShell SHELL	$0.05379	-1.22	$14.48M	$0.05678	$0.0529	$5.39M	$53.64M	$14.48M
1395	Yala Stablecoin YU	$0.5085	-19.30	$14.43M	$0.6302	$0.5085	$23.26	$14.43M	$14.43M
1396	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.61	0.03	$14.37M	$101.83	$101.33	$48.99K	$14.37M	$14.37M
1397	Access Protocol ACS	$0.0003193 ₿0.000000046	1.65	$14.36M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003095 ₿0.000000045	$1.4M ₿26.63	$28.65M ₿4.02K	$14.36M ₿1.6K
1399	HOPR HOPR	$0.02632 ₿0.0000019	-0.08	$14.27M ₿855.33	$0.02762 ₿0.0000020	$0.02619 ₿0.0000019	$200.83K ₿10.24	$14.93M ₿880.4	$14.27M ₿855.33
1400	ASD ASD	$0.0192 ₿0.0000010	1.26	$14.27M ₿769.5	$0.01934 ₿0.0000010	$0.01896 ₿0.0000010	$1.13M ₿39.26	$14.27M ₿769.5	$14.27M ₿769.5
1401	Penpie PNP	$1.96 ₿0.000068	-3.52	$14.26M ₿313.31	$2.04 ₿0.000071	$1.97 ₿0.000052	$5.98K ₿5.25	$19.63M ₿683.99	$14.26M ₿313.31
1402	Oraichain Token ORAI	$0.7299 ₿0.00020	-2.14	$14.23M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$466.19K ₿99.69	$14.4M ₿3.64K	$14.23M ₿3.27K
1403	Pofu POFU	$0.000142	1.85	$14.21M	$0.0001429	$0.0001381	$4.52K	$14.21M	$14.21M
1404	Umbra UMBRA	$1.42	1.85	$14.2M	$1.48	$1.36	$1.09M	$40.48M	$14.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}