Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	World of Dypians WOD	$0.0844	0.16	$15.46M	$0.08463	$0.0836	$7.94M	$84.36M	$15.46M
1271	Lava Network LAVA	$0.05386	1.43	$15.37M	$0.0553	$0.05251	$3.5M	$52.58M	$15.37M
1272	Token dForce USD USX	$0.9973 ₿0.000015	-0.31	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$13.06K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1273	ynETH MAX YNETHX	$1,872.46	-0.03	$15.41M	$1,904.92	$1,857.14	$59.13K	$15.41M	$15.41M
1274	PIXL PIXL	$0.03074 ₿0.0000011	-8.47	$15.37M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$63.53K ₿0.87	$15.37M ₿555.71	$15.37M ₿555.71
1275	CEEK Smart VR Token CEEK	$0.01586 ₿0.0000010	0.05	$15.32M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.09M ₿38.25	$15.82M ₿1.05K	$15.32M ₿910.32
1276	PURPLE PEPE PURPE	$0.00003649	-1.94	$15.31M	$0.00003733	$0.00003566	$104.85K	$15.31M	$15.31M
1277	Trias Token TRIAS	$1.53 ₿0.00016	4.39	$15.3M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$460.36K ₿25.34	$15.3M ₿1.67K	$15.3M ₿1.67K
1278	Neuron NRN	$0.03538	1.64	$15.3M	$0.03791	$0.03473	$555.25K	$35.39M	$15.3M
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.57	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	GamerCoin GHX	$0.02461 ₿0.0000024	-1.63	$15.28M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$401.41K ₿24.72	$19.82M ₿2K	$15.28M ₿1.55K
1281	Mother Iggy MOTHER	$0.01549	13.63	$15.28M	$0.01632	$0.01231	$2.68M	$15.28M	$15.28M
1282	FIO Protocol FIO	$0.0189 ₿0.00000066	13.92	$15.27M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$20.3M ₿100.74	$18.88M ₿665.36	$15.27M ₿481.58
1283	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009892 ₿0.000000010	$0.000645 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1284	Sturdy STRDY	$0.7368 ₿0.000015	2.77	$15.26M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.9M ₿2.05	$73.69M ₿1.5K	$15.26M ₿76.02
1285	Heroes of Mavia MAVIA	$0.2946 ₿0.000069	-9.11	$15.21M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$34.81M ₿628.04	$73.65M ₿17.24K	$15.21M ₿2.07K
1286	SUKU SUKU	$0.03529 ₿0.0000032	-1.24	$15.18M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$327.96K ₿104.01	$52.94M ₿4.99K	$15.18M ₿765.22
1287	Bertram The Pomeranian BERT	$0.01547	-3.50	$14.96M	$0.01603	$0.01417	$1.34M	$14.96M	$14.96M
1288	TROLL TROLL	$0.01514	-24.15	$15.61M	$0.01996	$0.01126	$27.53M	$15.61M	$15.61M
1289	Opulous OPUL	$0.03025 ₿0.0000034	-3.48	$15.11M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$534.21K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1290	Cornucopias COPI	$0.0147 ₿0.0000010	-1.26	$15.1M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$111.55K ₿9.16	$56.43M ₿4.13K	$15.1M ₿935.82
1291	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.0001011 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1292	Relend Network USDC - Starknet RUSDC-STARK	$0.9984	0.15	$14.99M	$0.9984	$0.9969	$343.21	$14.99M	$14.99M
1293	The Arena ARENA	$0.007184	-5.26	$14.94M	$0.007606	$0.006877	$101.58K	$71.59M	$14.94M
1294	BOB BOB	$0.7104	3.33	$14.9M	$0.7323	$0.6782	$70.49K	$14.9M	$14.9M
1295	Synternet SYNT	$0.01681	-1.67	$14.91M	$0.01712	$0.01677	$1.18M	$19.2M	$14.91M
1296	AMATERASU OMIKAMI OMIKAMI	$0.01487 ₿0.000000039	-1.76	$14.87M ₿39.87	$0.01521 ₿0.000000042	$0.01425 ₿0.000000039	$123.6K ₿0.19	$14.87M ₿39.87	$14.87M ₿39.87
1297	REVOX REX	$0.0165	4.87	$14.85M	$0.02	$0.0155	$7.4M	$49.48M	$14.85M
1298	Koma Inu KOMA	$0.02452	2.68	$14.84M	$0.02519	$0.02275	$8.84M	$14.84M	$14.84M
1299	CHEQD Network CHEQ	$0.01648 ₿0.0000012	-5.04	$14.82M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$286.21K ₿5.42	$20.33M ₿1.39K	$14.82M ₿900.95
1300	Lorenzo Protocol BANK	$0.03484	2.02	$14.8M	$0.04115	$0.03077	$13.62M	$14.8M	$14.8M
1301	Let's BONK LETSBONK	$0.2146	-23.15	$14.99M	$0.3033	$0.1574	$124.24M	$14.99M	$14.99M
1302	WeatherXM WXM	$0.2347	-1.75	$14.79M	$0.2422	$0.2347	$17.11K	$23.48M	$14.79M
1303	Xandeum XAND	$0.011	-0.52	$14.78M	$0.01144	$0.01085	$2.63K	$44.19M	$14.78M
1304	Tajir Tech Hub TJRM	$0.0198	1.92	$14.77M	$0.02207	$0.0189	$574.93K	$14.77M	$14.77M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Tranchess CHESS	$0.0729 ₿0.0000038	1.78	$14.76M ₿593.76	$0.07475 ₿0.0000039	$0.07052 ₿0.0000037	$6.64M ₿62.03	$21.86M ₿1.14K	$14.76M ₿593.76
1306	Bread BREAD	$3.92	-2.10	$14.77M	$4.11	$3.86	$91.5K	$14.77M	$14.77M
1307	OmniFlix Network FLIX	$0.03222 ₿0.0000018	1.86	$14.75M ₿0	$0.03266 ₿0.0000021	$0.03155 ₿0.0000016	$41.21K ₿1.89	$16.98M ₿743.86	$14.75M ₿0
1308	AdEx ADX	$0.0994 ₿0.0000039	1.37	$14.71M ₿571.75	$0.09965 ₿0.0000042	$0.09687 ₿0.0000039	$5.49M ₿150.67	$14.92M ₿595.38	$14.71M ₿571.75
1309	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1310	Alpha Fi ALPHA	$1.64	-9.14	$14.66M	$1.86	$1.61	$94.83K	$16.37M	$14.66M
1311	Sceptre Staked FLR SFLR	$0.02253	-1.34	$14.67M	$0.02381	$0.02233	$260.77K	$14.67M	$14.67M
1312	Streamr DATA	$0.01907 ₿0.0000010	1.10	$14.64M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.61M ₿43.02	$19.09M ₿1.09K	$14.64M ₿833.95
1313	Blockasset BLOCK	$0.07387 ₿0.0000024	6.10	$14.63M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$175.87K ₿6.19	$23.52M ₿775.19	$14.63M ₿587.91
1314	Beefy.Finance BIFI	$182.44 ₿0.0060	-0.62	$14.61M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$190.15K ₿53.67	$14.61M ₿488.28	$14.61M ₿488.28
1315	Impossible Finance Launchpad IDIA	$0.01948 ₿0.0000011	0.46	$14.58M ₿827.24	$0.0196 ₿0.0000011	$0.0193 ₿0.0000010	$1.95K ₿1.17	$19.48M ₿1.11K	$14.58M ₿827.24
1316	Sendcoin SEND	$0.01457	-4.29	$14.59M	$0.01554	$0.0131	$1.32M	$14.59M	$14.59M
1317	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000014	0.28	$14.53M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.16M ₿63.99	$14.53M	$14.53M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Hatom HTM	$0.2792 ₿0.000029	-3.11	$14.52M ₿617.23	$0.2914 ₿0.000029	$0.2742 ₿0.000028	$50.42K ₿3.1	$27.94M ₿2.9K	$14.52M ₿617.23
1319	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1320	Magpie MGP	$0.0318 ₿0.0000014	0.33	$14.51M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$56.84K ₿2.38	$31.78M ₿1.48K	$14.51M ₿485.1
1321	Cronos zkEVM CRO ZKCRO	$0.09568	-1.06	$14.39M	$0.0968	$0.09389	$972.82	$14.39M	$14.39M
1323	TOPIA TOPIA	$0.01007 ₿0.0000010	10.02	$14.46M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.99K ₿5.14	$50.37M ₿5.16K	$14.46M ₿909.09
1324	Cryptex Finance CTX	$1.91 ₿0.000066	-0.97	$14.35M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$2.97M ₿10.89	$19.1M ₿667.6	$14.35M ₿383.05
1325	Elon4AfD ELON4AFD	$0.01435	-12.18	$14.35M	$0.01634	$0.01338	$181.03K	$14.35M	$14.35M
1326	Carrot CRT	$107.84	-0.05	$14.35M	$107.9	$107.77	$50.71K	$14.35M	$14.35M
1327	Unchain X UNX	$0.0614	-1.51	$14.35M	$0.06245	$0.061	$602.08K	$606.15M	$14.35M
1328	GameFi GAFI	$1.31 ₿0.00013	-0.24	$14.25M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$197.83K ₿2.4	$19.47M ₿2.07K	$14.25M ₿1.51K
1329	Cloud CLOUD	$0.07924	-1.24	$14.26M	$0.08245	$0.07805	$2.36M	$79.24M	$14.26M
1330	SpaceChain (ERC-20) SPC	$0.03509 ₿0.00000015	2.54	$14.26M ₿61.7	$0.0351 ₿0.00000015	$0.03386 ₿0.00000013	$10.17K ₿0.67	$21.18M ₿92.26	$14.26M ₿61.7
1331	STUFF.io STUFF	$0.006436 ₿0.00000055	-3.99	$14.24M ₿0	$0.006848 ₿0.00000064	$0.006427 ₿0.00000054	$38.58K ₿1.85	$64.37M ₿48.34	$14.24M ₿0
1332	Wrapped gBera WGBERA	$3.66	-3.09	$14.22M	$3.86	$3.63	$92.05K	$14.22M	$14.22M
1333	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.33	$14.21M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$262.02K ₿8.33	$32.02M ₿1.66K	$14.21M ₿723.15
1334	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.01	$14.17M	$1	$0.9996	$483.78K	$14.17M	$14.17M
1335	Verasity VRA	$0.001472 ₿0.00000010	-5.19	$14.17M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.82M ₿220.35	$142.23M ₿10.62K	$14.17M ₿1.06K
1336	Shadow Liquid Staking Token X33	$26.44	0.49	$14.11M	$30.31	$25.45	$769.76K	$14.11M	$14.11M
1337	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$14.07M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.79M ₿1.13K	$14.07M	$14.07M ₿0
1338	MCOIN MCOIN	$0.0793 ₿0.000016	-0.06	$14.03M ₿0	$0.08137 ₿0.000016	$0.07799 ₿0.000015	$299.61K ₿20.54	$39.63M ₿8.11K	$14.03M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1509 ₿0.0000015	$0.1405 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1340	Wrapped Mantle WMNT	$0.7403 ₿0.000018	-0.86	$13.95M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$281.69K ₿115.54	$13.95M	$13.95M ₿0
1341	Bitget Staked SOL BGSOL	$160.02	-2.78	$13.95M	$164.59	$158.91	$1.57M	$13.95M	$13.95M
1342	Scallop SCA	$0.136 ₿0.000011	0.36	$13.93M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.86M ₿101.88	$33.96M	$13.93M ₿0
1343	Agoric BLD	$0.02056 ₿0.0000018	-3.33	$13.91M ₿1.21K	$0.02137 ₿0.0000020	$0.01993 ₿0.0000017	$342.07K ₿6.22	$22.07M ₿1.98K	$13.91M ₿1.21K
1344	FLOCK FLOCK	$0.1036	-8.69	$13.72M	$0.1192	$0.09038	$8.74M	$17.7M	$13.72M
1345	Salute SLT	$0.0001384	-6.09	$13.84M	$0.0001476	$0.0001342	$20.05K	$13.84M	$13.84M
1346	GME GME	$0.002001 ₿0.0000000069	-5.76	$13.82M ₿0	$0.002142 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.3M ₿6.91	$13.82M ₿47.89	$13.82M ₿0
1347	PIVX PIVX	$0.1494 ₿0.0000068	0.67	$13.8M ₿560.3	$0.153 ₿0.0000071	$0.1471 ₿0.0000068	$1.59M ₿63.8	$13.8M ₿560.3	$13.8M ₿560.3
1348	Department Of Government Efficiency DOGE	$0.01408	-5.64	$13.79M	$0.0155	$0.01404	$2M	$13.79M	$13.79M
1349	Singularry SINGULARRY	$0.01375	-0.24	$13.75M	$0.01393	$0.01327	$61.36K	$13.75M	$13.75M
1350	Ribbon Finance RBN	$0.1418 ₿0.000025	0.87	$13.73M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$81.49K ₿82.44	$141.82M ₿25.38K	$13.73M ₿24.34K
1351	Bridged USDC (Etherlink) USDC	$0.9936	-0.05	$13.74M	$1	$0.9877	$2.89M	$13.74M	$13.74M
1352	Tokocrypto TKO	$0.1813 ₿0.0000088	-0.39	$13.6M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.57M ₿62.15	$90.69M ₿4.41K	$13.6M ₿661.22
1353	THORSwap THOR	$0.06981 ₿0.0000041	-1.00	$13.6M ₿717.76	$0.0735 ₿0.0000042	$0.06974 ₿0.0000041	$21.4K ₿2.54	$19.63M ₿1.75K	$13.6M ₿717.76
1354	Volt Inu VOLT	$0.0000002177 ₿0.0000000000076	0.03	$13.56M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$202.67K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1355	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.02	$13.51M	$1.01	$0.9952	$1.14M	$13.51M	$13.51M
1356	ECOx ECOX	$0.02734 ₿0.0000029	-3.51	$13.52M ₿768.69	$0.03501 ₿0.0000029	$0.02696 ₿0.0000027	$15.25K ₿0.32	$27.3M ₿2.94K	$13.52M ₿768.69
1357	Book of Ethereum BOOE	$0.1349	-0.30	$13.45M	$0.1392	$0.1203	$175.78K	$13.45M	$13.45M
1358	CreatorBid BID	$0.05014	1.53	$13.46M	$0.05426	$0.0487	$5.32M	$50.15M	$13.46M
1359	Noot Noot NOOT	$0.01342	7.95	$13.43M	$0.01368	$0.01239	$115.82K	$13.43M	$13.43M
1360	DEFI.ssi DEFI.SSI	$0.5114	-0.78	$13.43M	$0.5282	$0.5085	$286.91K	$13.43M	$13.43M
1361	JumpToken JMPT	$0.9402 ₿0.000014	-0.39	$13.32M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.46K ₿0.02	$28.95M ₿445.88	$13.32M ₿203.75
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01397 ₿0.0000019	10.16	$13.32M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$44.2K ₿40.57	$13.97M ₿1.9K	$13.32M ₿0
1363	Wrapped Origin Sonic WOS	$0.5444	-0.52	$13.25M	$0.5772	$0.537	$29.03K	$13.25M	$13.25M
1364	Mochi MOCHI	$0.00001324 ₿0.00000000065	-2.03	$13.24M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001315 ₿0.00000000066	$98.53K ₿9.35	$13.24M ₿660.41	$13.24M ₿660.41
1365	Clore.ai CLORE	$0.02527 ₿0.0000034	2.11	$13.2M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.51M ₿51.33	$13.29M ₿1.12K	$13.2M ₿1.11K
1366	Hipo Governance Token HPO	$0.01653	4.06	$13.2M	$0.01657	$0.01553	$2.36K	$16.51M	$13.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}