Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Fwog FWOG	$0.01627	21.62	$15.92M	$0.01795	$0.01279	$4.49M	$15.92M	$15.92M
1305	Assemble AI ASM	$0.01021 ₿0.00000052	1.72	$15.95M ₿0	$0.01057 ₿0.00000061	$0.01001 ₿0.00000048	$1.23M ₿61.18	$30.62M ₿784.91	$15.95M ₿0
1306	Camp Network CAMP	$0.007586	3.77	$15.94M	$0.007768	$0.007311	$4.72M	$75.92M	$15.94M
1307	Overtime OVER	$0.2593	-1.55	$15.93M	$0.2655	$0.259	$79.36K	$15.93M	$15.93M
1308	Unichain Bridged WETH (Unichain) WETH	$3,077.15	0.06	$15.88M	$3,133.02 ₿0.	$3,056.98 ₿0.	$4.66M ₿0	$15.88M	$15.88M
1309	Rayls RLS	$0.01053	-6.63	$15.84M	$0.01141	$0.01043	$2.6M	$105.63M	$15.84M
1310	The Innovation Game TIG	$0.6032	2.19	$15.87M	$0.6662	$0.5876	$3.33M	$28.4M	$15.87M
1311	Staked Yuzu USD SYZUSD	$0.9988	-0.01	$15.85M	$0.9991	$0.9982	$2K	$15.85M	$15.85M
1312	CoinMetro XCM	$0.05239 ₿0.0000012	-3.54	$15.84M ₿371.1	$0.05474 ₿0.0000012	$0.05231 ₿0.0000012	$52.13K ₿0.05	$16.41M ₿403.41	$15.84M ₿371.1
1313	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	-0.13	$15.79M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$922.46K ₿63.99	$15.79M	$15.79M ₿0
1314	Worldwide USD WUSD	$0.9994 ₿0.000014	0.06	$15.76M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$565.34K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1315	Realio Network RIO	$0.1572 ₿0.000031	-0.75	$15.74M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$715.67K ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1316	Test TST	$0.01659	4.62	$15.66M	$0.01698	$0.01585	$9.82M	$15.66M	$15.66M
1317	Felysyum FELY	$0.3577	-0.17	$15.66M	$0.3583	$0.35	$12.95K	$178.86M	$15.66M
1318	Crypto.com Wrapped BTC CDCBTC	$90,323	0.06	$15.65M	$91,899	$89,781	$12.37K	$15.65M	$15.65M
1319	The Official 67 Coin 67	$0.01563	3.12	$15.64M	$0.01727	$0.0151	$3.22M	$15.64M	$15.64M
1320	PlaysOut PLAY	$0.04178	2.35	$15.62M	$0.04199	$0.04074	$545.74K	$209.05M	$15.62M
1321	BEST BEST	$0.00273	2.84	$15.6M	$0.002842	$0.002599	$537.7K	$27.31M	$15.6M
1322	Gleec Coin GLEEC	$0.07426 ₿0.00000015	-22.16	$15.6M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.82 ₿2.41	$15.6M ₿30.96	$15.6M ₿27.53
1323	Hamster Kombat HMSTR	$0.000242 ₿0.000000016	1.17	$15.59M	$0.0002513	$0.0002388	$5.85M	$24.22M	$15.59M
1324	Comtech Gold CGO	$144.02 ₿0.0011	1.29	$15.55M ₿156.14	$144.11 ₿0.0011	$142.03 ₿0.0010	$968.34K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1325	Firmachain FCT	$0.01405 ₿0.0000010	0.82	$15.53M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.87M ₿329.29	$15.75M ₿881.15	$15.53M ₿873.46
1326	Plume USD PUSD	$0.9989	-0.14	$15.52M	$1	$0.9881	$262.89K	$15.52M	$15.52M
1327	Radicle RAD	$0.3098 ₿0.000036	2.04	$15.45M ₿1.84K	$0.3197 ₿0.000039	$0.3026 ₿0.000036	$6.78M ₿204.19	$31M ₿3.7K	$15.45M ₿1.84K
1328	Stake DAO SDT	$0.2309 ₿0.0000040	-0.36	$15.42M ₿220.04	$0.2373 ₿0.0000041	$0.2304 ₿0.0000039	$5.7K ₿0.03	$15.92M ₿257.26	$15.42M ₿220.04
1329	Gimo Staked 0G ST0G	$1.09	-1.85	$15.47M	$1.12	$1.08	$2.39K	$15.47M	$15.47M
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.89	0.72	$15.43M	$96.99	$92.21	$739.44K	$15.43M	$15.43M
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998	0.06	$15.38M	$1	$0.9941	$227.35K	$15.38M	$15.38M
1332	Checkmate CHECK	$0.08269	-0.34	$15.37M	$0.08451	$0.08236	$17.44M	$83.41M	$15.37M
1333	OPENLOOT OL	$0.01962	6.74	$15.32M	$0.01996	$0.01838	$2.09M	$98.18M	$15.32M
1334	Spring Staked SUI SSUI	$1.84	1.50	$15.3M	$1.89	$1.82	$2.7K	$15.3M	$15.3M
1335	Impossible Finance Launchpad IDIA	$0.02021 ₿0.0000011	-2.07	$15.28M ₿827.24	$0.02071 ₿0.0000011	$0.02021 ₿0.0000010	$2.61K ₿1.17	$20.42M ₿1.11K	$15.28M ₿827.24
1336	Alien Worlds TLM	$0.002435 ₿0.00000033	0.69	$15.26M ₿1.37K	$0.002466 ₿0.00000036	$0.002404 ₿0.00000033	$4.75M ₿155.6	$16.8M ₿2.12K	$15.26M ₿1.37K
1337	X1000 X1000	$0.001688	0.34	$15.19M	$0.001726	$0.001679	$305.93	$15.19M	$15.19M
1338	Solaxy SOLX	$0.0001835	0.22	$15.23M	$0.0001869 ₿0.	$0.0001824 ₿0.	$1.18M ₿0	$15.23M	$15.23M
1339	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1340	Orochi Network ON	$0.105	-0.06	$15.15M	$0.1071	$0.1043	$424.52K	$73.5M	$15.15M
1341	Aria.AI ARIA	$0.0824	-0.11	$15.07M	$0.0882	$0.08233	$1.65M	$82.37M	$15.07M
1342	PlatON Network LAT	$0.002221 ₿0.00000026	1.41	$15.09M ₿1.4K	$0.00223 ₿0.00000027	$0.002181 ₿0.00000024	$3.54M ₿114.15	$22.77M ₿2.69K	$15.09M ₿1.4K
1343	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009731 ₿0.0000000010	$0.00009668 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1344	IdleMine IDLE	$0.003123	1.41	$14.95M	$0.00316	$0.003046	$773.55K	$31.15M	$14.95M
1345	Hypurr Fun HFUN	$15.07	0.09	$15.01M	$15.12	$14.91	$86.06K	$15.01M	$15.01M
1346	Wanchain WAN	$0.07542 ₿0.0000052	1.92	$15.01M ₿1.04K	$0.0758 ₿0.0000054	$0.07389 ₿0.0000052	$773.3K ₿60.95	$15.86M ₿1.1K	$15.01M ₿1.04K
1347	Scroll SCR	$0.07879	3.10	$14.96M	$0.08072	$0.07618	$4.11M	$78.74M	$14.96M
1348	Melon MLN	$5 ₿0.00037	0.26	$14.96M ₿546.84	$5.06 ₿0.00041	$4.97 ₿0.00035	$2.13M ₿388.91	$14.96M ₿1K	$14.96M ₿546.84
1349	Orchid Protocol OXT	$0.02522 ₿0.0000020	3.03	$14.93M ₿1.21K	$0.02561 ₿0.0000021	$0.02445 ₿0.0000020	$2.04M ₿80.8	$25.24M ₿2.04K	$14.93M ₿1.21K
1350	Hydrated Dollar HOLLAR	$0.9988	-0.02	$14.91M	$0.9996	$0.9966	$567.03K	$14.91M	$14.91M
1351	AhaToken AHT	$0.002069 ₿0.00000013	-0.02	$14.9M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.73M ₿139.1	$16.01M ₿1.07K	$14.9M ₿676.24
1352	MIA MIA	$0.02706	0.02	$14.86M	$0.02741 ₿0.	$0.02696 ₿0.	$3.08K ₿0	$27.1M	$14.86M
1353	Wrapped HBAR (SaucerSwap) WHBAR	$0.1196 ₿0.0000014	0.89	$14.82M ₿0	$0.1222 ₿0.	$0.1182 ₿0.	$201.79K ₿0	$14.82M ₿181.67	$14.82M ₿0
1354	AdEx ADX	$0.1003 ₿0.0000039	0.75	$14.84M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$4.89M ₿150.67	$15.05M ₿595.38	$14.84M ₿571.75
1355	PayAI Network PAYAI	$0.01469	16.32	$14.69M	$0.01611	$0.01227	$6.62M	$14.69M	$14.69M
1356	Araracoin ARARA	$0.0004071	-0.12	$14.76M	$0.0004077	$0.0004071	$10.76K	$40.72M	$14.76M
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.68	$14.62M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$56.52K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1358	Solana Bridged TRX (Solana) TRX	$0.2941	-0.40	$14.71M	$0.2967	$0.2924	$12.33K	$14.71M	$14.71M
1359	Bluefin BLUE	$0.0371	4.96	$14.64M	$0.04017	$0.03534	$6.7M	$37.11M	$14.64M
1360	Ellipsis EPS	$0.02096 ₿0.00000043	0.34	$14.68M ₿306.85	$0.02117 ₿0.00000043	$0.02088 ₿0.00000042	$25.42 ₿0.01	$15.21M ₿317.94	$14.68M ₿306.85
1361	LUKSO LYX	$0.4794 ₿0.000062	6.30	$14.64M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$796.05K ₿8.72	$20.19M ₿2.62K	$14.64M ₿1.89K
1362	WOLF WOLF	$0.01462	-0.41	$14.62M	$0.01549	$0.0145	$50.18K	$14.62M	$14.62M
1363	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.06	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.73 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1364	STON STON	$0.3891 ₿0.00041	-0.59	$14.59M ₿694.41	$0.3984 ₿0.00043	$0.3852 ₿0.00037	$14.69K ₿18.9	$38.97M ₿41.14K	$14.59M ₿694.41
1365	WalletConnect Token WCT	$0.0781	0.21	$14.57M	$0.08194	$0.07785	$15M	$78.25M	$14.57M
1366	Mythos MYTH	$0.01828 ₿0.0000070	-1.12	$14.56M ₿0	$0.019 ₿0.0000070	$0.01813 ₿0.0000066	$37.63K ₿2.63	$18.28M ₿6.99K	$14.56M ₿0
1367	Swarms SWARMS	$0.01454	4.07	$14.54M	$0.01476	$0.01396	$2.81M	$14.54M	$14.54M
1368	TG.Casino TGC	$0.1846 ₿0.0000051	4.00	$14.51M ₿372.08	$0.1867 ₿0.0000053	$0.1664 ₿0.0000048	$76.35K ₿4.66	$14.51M ₿448.01	$14.51M ₿372.08
1369	Volo Staked SUI VSUI	$1.9 ₿0.000022	1.75	$14.5M ₿0	$1.95 ₿0.	$1.86 ₿0.	$140.84K ₿0	$14.5M ₿6.25	$14.5M ₿0
1370	Joe Coin JOE	$0.0144 ₿0.000000034	22.38	$14.44M ₿34.14	$0.01514 ₿0.000000034	$0.01171 ₿0.000000030	$688.47K ₿1.75	$14.44M ₿34.14	$14.44M ₿34.14
1371	Neon NEON	$0.0602 ₿0.000022	3.24	$14.41M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.06M ₿107.31	$60.19M ₿22.04K	$14.41M ₿1.27K
1372	doginme DOGINME	$0.0002136 ₿0.000000010	6.73	$14.41M ₿699.91	$0.0002309 ₿0.000000011	$0.0001985 ₿0.0000000096	$1.15M ₿33.62	$14.41M ₿699.91	$14.41M ₿699.91
1373	Switch Token SWITCH	$0.0003063 ₿0.000000010	-14.79	$14.23M ₿0	$0.0003626 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.63K ₿13.77	$15.32M ₿33.67	$14.23M ₿0
1374	POL Staked WBERA SWBERA	$0.7592	0.51	$14.37M	$0.7975	$0.7553	$50.22K	$14.37M	$14.37M
1375	OVERTAKE TAKE	$0.0751	-3.36	$14.39M	$0.07839	$0.0737	$2.15M	$75.1M	$14.39M
1376	Enso ENSO	$0.6972	-0.79	$14.36M	$0.72 ₿0.	$0.6971 ₿0.	$12.08M ₿0	$69.73M	$14.36M
1377	Layer3 L3	$0.01252	-4.80	$14.37M	$0.01337	$0.01251	$5.05M	$41.76M	$14.37M
1378	XION XION	$0.2027	-0.57	$14.36M	$0.2077	$0.2021	$4.88M	$40.54M	$14.36M
1379	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.53	-0.11	$14.35M	$101.68	$101.02	$64.65K	$14.35M	$14.35M
1380	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1382	Token dForce USD USX	$0.9228 ₿0.000015	0.96	$14.27M ₿473.66	$0.9267 ₿0.000015	$0.9084 ₿0.000014	$13.42K ₿0.48	$124.26M ₿2.48K	$14.27M ₿473.66
1383	HOPR HOPR	$0.02635 ₿0.0000019	-1.08	$14.28M ₿855.33	$0.02663 ₿0.0000020	$0.02633 ₿0.0000019	$110.78K ₿10.24	$14.94M ₿880.4	$14.28M ₿855.33
1384	Synapse SYN	$0.06493 ₿0.000018	9.15	$14.23M ₿3.61K	$0.06787 ₿0.000020	$0.05932 ₿0.000018	$7.94M ₿355.07	$16.24M ₿3.51K	$14.23M ₿3.61K
1385	DevvE DEVVE	$0.1626 ₿0.000010	-14.74	$14.22M ₿0	$0.194 ₿0.000010	$0.1603 ₿0.0000089	$479.16K ₿19.33	$19.53M ₿205.32	$14.22M ₿0
1386	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0505 ₿0.00000056	$0.04063 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1387	DeFi Development Corp. DFDVX	$6.98	7.42	$14.05M	$7.1	$6.34	$42.45K	$14.05M	$14.05M
1388	TrustToken TRU	$0.01037 ₿0.0000019	3.74	$14.23M ₿2.18K	$0.01072 ₿0.0000020	$0.009995 ₿0.0000019	$5.79M ₿296.08	$14.38M ₿2.4K	$14.23M ₿2.18K
1389	Anyspend ANY	$0.06434	0.33	$14.16M	$0.0655	$0.06379	$6.58K	$64.35M	$14.16M
1390	DexTools DEXT	$0.1999 ₿0.000013	6.84	$14.18M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$63.25K ₿7.7	$22.53M ₿1.75K	$14.18M ₿1.17K
1391	Meeds DAO MEED	$0.6909 ₿0.0000044	0.85	$14.14M ₿60.3	$0.7023 ₿0.0000045	$0.6828 ₿0.0000044	$11.19K ₿0.5	$16.14M ₿32.83	$14.14M ₿60.3
1392	Tutorial TUT	$0.01687	5.53	$14.11M	$0.01729	$0.01597	$4.66M	$14.11M	$14.11M
1393	NFPrompt NFP	$0.02636 ₿0.0000093	4.04	$14.1M ₿0	$0.0272 ₿0.000010	$0.02524 ₿0.0000092	$4.59M ₿321.33	$26.37M ₿6.64K	$14.1M ₿0
1394	Beets Staked Sonic STS	$0.09366	2.95	$14.1M	$0.09531	$0.09082	$99.39K	$14.1M	$14.1M
1395	Wrapped Mantle WMNT	$0.9816 ₿0.000018	0.25	$14.02M ₿0	$1.01 ₿0.000019	$0.9792 ₿0.000018	$457.1K ₿115.54	$14.02M	$14.02M ₿0
1396	Penpie PNP	$1.93 ₿0.000068	-0.41	$14.05M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$6.22K ₿5.25	$19.33M ₿683.99	$14.05M ₿313.31
1397	Ryze RYZE	$0.1349	-0.34	$14.06M	$0.1361 ₿0.	$0.1342 ₿0.	$7.15K ₿0	$51.93M	$14.06M
1398	RIZE RIZE	$0.01011	1.42	$14.02M	$0.01027	$0.009918	$85.94K	$50.06M	$14.02M
1399	Access Protocol ACS	$0.0003119 ₿0.000000046	2.15	$14.01M ₿1.6K	$0.0003157 ₿0.000000047	$0.0003011 ₿0.000000045	$995.1K ₿26.63	$27.93M ₿4.02K	$14.01M ₿1.6K
1400	Umbra UMBRA	$1.4	-5.03	$14M	$1.48	$1.36	$884.7K	$39.9M	$14M
1401	ASD ASD	$0.01882 ₿0.0000010	1.57	$14M ₿769.5	$0.01883 ₿0.0000010	$0.01853 ₿0.0000010	$1.22M ₿39.26	$14M ₿769.5	$14M ₿769.5
1402	OORT OORT	$0.02053 ₿0.0000073	52.89	$13.98M ₿476.35	$0.02221 ₿0.0000077	$0.01343 ₿0.0000072	$1.7M ₿83.41	$41.11M ₿14.72K	$13.98M ₿476.35
1403	Steakhouse WETH V2 STEAKETH	$3,084.67	0.35	$13.96M	$3,137.6	$3,071.13	$0	$13.96M	$13.96M
1404	MonbaseCoin MBC	$0.07361 ₿0.00000061	-0.51	$13.96M ₿0	$0.07516 ₿0.	$0.07354 ₿0.	$101.6K ₿0	$13.96M ₿123.66	$13.96M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}