Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	JumpToken JMPT	$0.9204 ₿0.000014	-0.19	$13.04M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.25K ₿0.02	$28.32M ₿445.88	$13.04M ₿203.75
1275	Wrapped Origin Sonic WOS	$0.4996	-1.78	$12.99M	$0.5159	$0.496	$23.16K	$12.99M	$12.99M
1276	Undeads Games UDS	$0.1807	12.82	$12.99M	$0.2045	$0.1516	$249.59K	$45.19M	$12.99M
1277	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.71	$12.98M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.84M ₿159.75	$31.54M ₿705.8	$12.98M ₿253.71
1278	WeatherXM WXM	$0.2063	-1.13	$12.99M	$0.2119	$0.2034	$132.08K	$20.62M	$12.99M
1279	USSI USSI	$1.01	-0.02	$12.96M	$1.01	$1	$33.24K	$12.96M	$12.96M
1280	YULI YULI	$0.001628	-1.44	$13.03M	$0.001658	$0.001594	$73.7K	$13.03M	$13.03M
1281	iMe Lab LIME	$0.01714 ₿0.0000013	-1.56	$12.97M ₿570.75	$0.01751 ₿0.0000013	$0.01705 ₿0.0000013	$361.13K ₿48.99	$17.1M ₿1.32K	$12.97M ₿570.75
1282	Fulcrom FUL	$0.006263 ₿0.00000017	-2.41	$12.94M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$18.1K ₿0.42	$125.31M ₿3.45K	$12.94M ₿306.1
1283	Alpha Fi ALPHA	$1.3	-2.84	$12.92M	$1.34	$1.3	$39.81K	$12.97M	$12.92M
1284	Collaterize COLLAT	$0.0129	15.14	$12.91M	$0.01297	$0.01121	$2.27M	$12.91M	$12.91M
1285	GoGoPool ggAVAX GGAVAX	$19.79 ₿0.00070	-1.24	$12.92M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$188.23K ₿0.03	$12.92M	$12.92M ₿0
1286	DebtReliefBot DRB	$0.0001285	23.97	$12.86M	$0.0001481	$0.00009896	$2.83M	$12.86M	$12.86M
1287	Flockerz FLOCK	$0.001073	-12.57	$12.88M	$0.001268	$0.001052	$52.02K	$12.88M	$12.88M
1288	ChainSwap CSWAP	$0.0134 ₿0.0000019	-0.55	$12.78M ₿0	$0.0135 ₿0.0000021	$0.01316 ₿0.0000017	$7.88K ₿40.57	$13.41M ₿1.9K	$12.78M ₿0
1289	My Lovely Coin MLC	$0.2487	-2.11	$12.74M	$0.2642	$0.2484	$78.39K	$57.19M	$12.74M
1290	SUKU SUKU	$0.03057 ₿0.0000032	-0.50	$12.68M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$122.84K ₿104.01	$45.84M ₿4.99K	$12.68M ₿765.22
1291	Beefy.Finance BIFI	$157.5 ₿0.0060	-1.10	$12.6M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$146.85K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1292	CryptoFarmers FARM	$0.4579	2.99	$12.59M	$0.4707	$0.441	$2.62K	$22.9M	$12.59M
1293	VIVI COIN VIVI	$0.01174	-5.84	$12.56M	$0.01274	$0.0117	$71.12K	$23.48M	$12.56M
1294	Lava Network LAVA	$0.04413	-3.13	$12.49M	$0.04556	$0.0439	$164.29K	$43.26M	$12.49M
1295	PIXL PIXL	$0.02499 ₿0.0000011	4.60	$12.5M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.05K ₿0.87	$12.5M ₿555.71	$12.5M ₿555.71
1296	Vertical AI VERTAI	$0.1245	6.71	$12.45M	$0.1269	$0.1164	$29.5K	$12.45M	$12.45M
1297	Foom FOOM	$0.00000007128 ₿0.00000000000041	-1.34	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.21K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1298	Grok $GROK	$0.001966 ₿0.00000014	-1.45	$12.43M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$12.97M ₿1K	$12.43M ₿959.29
1299	Space Nation Oikos OIK	$0.02503	4.03	$12.52M	$0.02682	$0.02354	$4.03M	$25.03M	$12.52M
1300	GAME by Virtuals GAME	$0.01247	-4.59	$12.43M	$0.01327	$0.01227	$1.59M	$12.43M	$12.43M
1301	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1302	Ellipsis EPS	$0.01772 ₿0.00000043	-1.00	$12.37M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.69 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	LooksRare LOOKS	$0.01246 ₿0.0000024	-0.67	$12.38M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$747.04K ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Hatom HTM	$0.2418 ₿0.000029	-5.25	$12.38M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.36K ₿3.1	$24.18M ₿2.9K	$12.38M ₿617.23
1306	TOKPIE TKP	$0.1555 ₿0.000011	0.28	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.59 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1307	Tokocrypto TKO	$0.1641 ₿0.0000088	-1.13	$12.3M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$82.02M ₿4.41K	$12.3M ₿661.22
1308	Portal PORTAL	$0.07362 ₿0.000021	-1.27	$12.31M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14M ₿589.8	$73.62M ₿21.63K	$12.31M ₿3.61K
1309	OpenServ SERV	$0.01798	-4.41	$12.29M	$0.0193	$0.01797	$197.02K	$17.97M	$12.29M
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	Looped Hype LHYPE	$11.76	-2.45	$12.29M	$12.39	$11.46	$2.39M	$12.29M	$12.29M
1312	PumpBTC PUMP	$0.04308	-1.15	$12.24M	$0.04618	$0.04159	$5.04M	$42.95M	$12.24M
1313	Abster ABSTER	$0.01235	-7.76	$12.24M	$0.01372	$0.01218	$174.83K	$12.24M	$12.24M
1314	Ribbon Finance RBN	$0.1259 ₿0.000025	3.32	$12.19M ₿24.34K	$0.1273 ₿0.000025	$0.1218 ₿0.000024	$38.18K ₿82.44	$125.88M ₿25.38K	$12.19M ₿24.34K
1315	Wise Monkey MONKY	$0.000001439	-1.76	$12.32M	$0.000001489	$0.00000143	$1.08M	$12.32M	$12.32M
1316	Realio Network RIO	$0.1814 ₿0.000031	-5.31	$12.08M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.17M ₿184.88	$12.08M ₿1.74K	$12.08M ₿0
1317	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.84M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1318	Evercraft Ecotechnologies ECET	$0.0176	2.79	$12.14M	$0.01765	$0.01708	$98.82K	$13.9M	$12.14M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	NUMBER $NUMBER	$0.01213	1.97	$12.14M	$0.01249	$0.01186	$32.39K	$12.14M	$12.14M
1320	YieldNest Restaked ETH YNETH	$1,821.75	-1.24	$12.08M	$1,860	$1,818.15	$17.06K	$12.08M	$12.08M
1321	SafeMoon SFM	$0.00003232 ₿0.0000000013	2.66	$12.04M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$124.11K ₿0.53	$12.04M ₿770.45	$12.04M ₿770.45
1322	yesnoerror YNE	$0.0119	-5.41	$11.95M	$0.01294	$0.01162	$2.07M	$11.95M	$11.95M
1323	Slash Vision Labs SVL	$0.002433	0.03	$12.01M	$0.002481	$0.002414	$1.74M	$24.31M	$12.01M
1324	Frankencoin ZCHF	$1.16	-0.57	$11.99M	$1.17	$1.16	$151.19K	$11.99M	$11.99M
1325	ORA Coin ORA	$0.334	2.09	$11.93M	$0.337	$0.3207	$162.84K	$108.41M	$11.93M
1326	Jackal Protocol JKL	$0.1011 ₿0.0000070	-4.20	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.99K ₿1.24	$16.22M ₿1.02K	$11.97M ₿690.85
1327	The Doge NFT DOG	$0.0008915 ₿0.00000023	-1.78	$11.93M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$17.25K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1328	KRYLL KRL	$0.2995 ₿0.000013	-0.62	$11.87M ₿490.29	$0.3015 ₿0.000013	$0.2986 ₿0.000013	$46.01K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1329	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.24	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	Quiztok QTCON	$0.00106 ₿0.000000032	4.43	$11.85M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$110.64K ₿5.17	$12.73M ₿390.42	$11.85M ₿206
1331	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1333	Henlo HENLO	$0.0003416	2.93	$11.87M	$0.00037	$0.0003187	$144.71K	$34.18M	$11.87M
1334	pippin PIPPIN	$0.01174	-4.10	$11.72M	$0.01255	$0.01172	$6.73M	$11.72M	$11.72M
1335	KiloEx KILO	$0.05552	-5.70	$11.75M	$0.06019	$0.05541	$19.82M	$55.5M	$11.75M
1336	DEFI.ssi DEFI.SSI	$0.4462	-0.58	$11.73M	$0.4533	$0.4435	$93.98K	$11.73M	$11.73M
1337	Goldcoin GLC	$0.01019 ₿0.00000013	-5.48	$11.67M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.58 ₿0.09	$11.67M ₿9.52	$11.67M ₿150.84
1338	Brickken BKN	$0.1629 ₿0.000011	0.95	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1611 ₿0.000010	$818.75K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1327 ₿0.0000015	$0.1236 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	StablR Euro EURR	$1.09	-0.58	$11.58M	$1.11	$1.09	$172.49K	$11.58M	$11.58M
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Flayer FLAY	$0.01915	-1.01	$11.48M	$0.01977	$0.01912	$230.5K	$19.14M	$11.48M
1342	PYTHIA PYTHIA	$0.01152	-6.57	$11.53M	$0.01236	$0.01132	$2.25M	$11.53M	$11.53M
1343	Verasity VRA	$0.001173 ₿0.00000010	-1.56	$11.5M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.93M ₿220.35	$113.62M ₿10.62K	$11.5M ₿1.06K
1344	THORSwap THOR	$0.05921 ₿0.0000041	2.24	$11.49M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.24K ₿2.54	$16.65M ₿1.75K	$11.49M ₿717.76
1345	Streamr DATA	$0.01497 ₿0.0000010	-0.53	$11.48M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.97M ₿1.09K	$11.48M ₿833.95
1346	BLOCKLORDS LRDS	$0.1669	6.17	$11.47M	$0.173	$0.1562	$872.6K	$16.69M	$11.47M
1347	Sigma SIGMA	$0.01262	-7.06	$11.35M	$0.01418	$0.01243	$1.36M	$11.35M	$11.35M
1348	Tenset 10SET	$0.06822 ₿0.000020	0.11	$11.41M ₿3.39K	$0.06901 ₿0.000020	$0.0681 ₿0.000016	$114.18K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1349	Colony CLY	$0.1012 ₿0.0000036	0.65	$11.4M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$5.19K ₿1.32	$15.18M ₿541.92	$11.4M ₿373.72
1350	Kendu Inu KENDU	$0.00001148 ₿0.000000000087	-3.68	$11.39M ₿0	$0.00001219 ₿0.00000000011	$0.00001147 ₿0.000000000085	$154.66K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1351	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.46	$11.38M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$447.09K ₿16.25	$16.74M ₿371.3	$11.38M ₿235.68
1352	Nimiq NIM	$0.0008714 ₿0.000000022	-2.84	$11.31M ₿265.66	$0.000903 ₿0.000000023	$0.000869 ₿0.000000020	$92.26K ₿4.86	$11.56M ₿200.87	$11.31M ₿265.66
1353	GOLDAO GOLDAO	$0.01613	2.57	$11.28M	$0.01622	$0.01571	$8.36K	$16.04M	$11.28M
1354	Sceptre Staked FLR SFLR	$0.01728	-0.63	$11.24M	$0.01793	$0.01716	$491.31K	$11.24M	$11.24M
1355	PIVX PIVX	$0.1221 ₿0.0000068	-1.47	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1356	Osmosis allBTC BTC	$82,627 ₿1	-1.52	$11.24M	$84,393 ₿1	$82,224 ₿1	$1.39M	$11.24M	$11.24M
1357	AUSD AUSD	$0.9987	-0.03	$11.23M	$0.9996	$0.9982	$1.02M	$11.23M	$11.23M
1358	Bridged USDC (World Chain) USDC.E	$0.9936	0.87	$11.23M	$1.04	$0.985	$230.72K	$11.23M	$11.23M
1359	Velas VLX	$0.004155 ₿0.00000022	-5.01	$11.22M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$38.87K ₿15.52	$11.22M ₿580.39	$11.22M ₿580.39
1360	Fantom Bomb BOMB	$0.0229 ₿0.00000038	-0.85	$11.24M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4K ₿5.26	$11.24M	$11.24M ₿0
1361	Lazio Fan Token LAZIO	$0.9381 ₿0.000052	0.23	$11.17M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.53M ₿86.44	$37.51M ₿2.1K	$11.17M ₿439.39
1362	WEMIX Dollar WEMIX$	$0.7675 ₿0.000038	-3.78	$11.17M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$128.93K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Nibiru NIBI	$0.01781 ₿0.0000062	-8.71	$11.16M ₿0	$0.01962 ₿0.0000065	$0.0178 ₿0.0000060	$710.93K ₿65.12	$16.17M ₿9.39K	$11.16M ₿0
1364	Bitget Staked SOL BGSOL	$127.05	-2.82	$11.09M	$132.36	$125.25	$1.26M	$11.09M	$11.09M
1365	Retard Finder Coin RFC	$0.01146	2.71	$10.9M	$0.01301	$0.01057	$2.99M	$11.34M	$10.9M
1366	MON MON	$0.0268	-1.94	$11.07M	$0.02849	$0.02612	$2.31M	$26.81M	$11.07M
1367	BOB BOB	$0.5265	-8.11	$11.06M	$0.5798	$0.516	$26.01K	$11.06M	$11.06M
1368	NATIX Network NATIX	$0.0006291	-0.96	$11.01M	$0.0006475	$0.0006245	$215.14K	$62.82M	$11.01M
1369	WazirX WRX	$0.02407 ₿0.0000045	-3.53	$10.99M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$7.91K ₿0.76	$24.07M ₿4.19K	$10.99M ₿1.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}