Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	COCA COCA	$0.1462	4.35	$16.63M	$0.1465	$0.1401	$278.74K	$146.26M	$16.63M
1305	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,479 ₿1.00047	6.37	$16.58M ₿0	$118,643 ₿1.015	$110,646 ₿0.98	$98.28K ₿10.65	$16.58M	$16.58M ₿0
1306	DOWGE DJI6930	$0.01735	-4.55	$17.38M	$0.01994	$0.01558	$1.69M	$17.38M	$17.38M
1307	Gorbagana GOR	$0.01649	-0.13	$16.47M	$0.01773	$0.01542	$20.26M	$16.47M	$16.47M
1308	Cortex CTXC	$0.07136 ₿0.0000057	5.17	$16.54M ₿1.26K	$0.07381 ₿0.0000059	$0.0676 ₿0.0000056	$6.68M ₿93.21	$21.47M ₿1.72K	$16.54M ₿1.26K
1309	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.6244 ₿0.0000052	$0.5522 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1310	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.11	$16.33M ₿0	$1.02 ₿0.000014	$0.9955 ₿0.000014	$6.21M ₿281.53	$16.39M	$16.33M ₿0
1311	WATCoin WATC	$0.000325	2.85	$16.31M	$0.0003261	$0.000315	$202.47K	$18.06M	$16.31M
1312	Scallop SCA	$0.1418 ₿0.000011	4.65	$16.31M ₿0	$0.1439 ₿0.000012	$0.133 ₿0.000011	$10.29M ₿101.88	$35.49M	$16.31M ₿0
1313	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.0204 ₿0.00000017	$0.01965 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1314	Cult DAO CULT	$0.000004019 ₿0.000000000066	7.09	$16.3M ₿280.55	$0.00000433 ₿0.000000000067	$0.00000366 ₿0.000000000064	$116.21K ₿14.12	$20.03M ₿328.57	$16.3M ₿280.55
1315	Switch Token SWITCH	$0.000367 ₿0.000000010	3.61	$16.48M ₿0	$0.0004002 ₿0.000000010	$0.0003379 ₿0.0000000096	$11.29K ₿13.77	$18.35M ₿33.67	$16.48M ₿0
1316	Score SN44	$12.88	6.44	$16.09M	$13.23	$11.91	$422.24K	$16.09M	$16.09M
1317	BSquared Network B2	$0.3912	1.40	$16.25M	$0.4004	$0.3752	$26.19M	$82.16M	$16.25M
1318	XBorg XBG	$0.07509	4.65	$16.13M	$0.07507	$0.06981	$81.61K	$75.02M	$16.13M
1319	Kleros PNK	$0.02233 ₿0.00000043	17.80	$16.18M ₿316.59	$0.02425 ₿0.00000043	$0.01876 ₿0.00000041	$733.89K ₿4.52	$17.99M ₿339.52	$16.18M ₿316.59
1320	Boba Oppa BOBAOPPA	$0.0008111 ₿0.0000000081	21.09	$16.06M ₿0	$0.000812 ₿0.0000000082	$0.0006499 ₿0.0000000063	$3.98K ₿8.47	$16.06M ₿811.62	$16.06M ₿0
1321	Aura BAL AURABAL	$4.4 ₿0.00019	-0.18	$16.16M ₿704.77	$4.42 ₿0.00019	$4.4 ₿0.00019	$1.36K ₿0.13	$16.16M ₿704.77	$16.16M ₿704.77
1322	zKML ZKML	$0.1665 ₿0.0000066	10.74	$16.05M ₿0	$0.1678 ₿0.0000070	$0.1468 ₿0.0000064	$44.05K ₿7.65	$16.65M ₿660.83	$16.05M ₿0
1323	Thena THE	$0.2908 ₿0.0000075	17.51	$16.03M ₿209.47	$0.2986 ₿0.0000078	$0.2438 ₿0.0000074	$33.76M ₿16.64	$75.75M ₿1.14K	$16.03M ₿209.47
1324	Spectral SPEC	$0.782	3.84	$16.12M	$0.7987	$0.7262	$3.59M	$78.22M	$16.12M
1325	Bonk Staked SOL BONKSOL	$183.35	3.40	$15.9M	$186.57	$174.93	$383.92K	$15.9M	$15.9M
1326	Vara Network VARA	$0.004652 ₿0.0000014	7.45	$16.33M ₿619.67	$0.004671 ₿0.0000018	$0.00425 ₿0.0000013	$294.5K ₿76.56	$46.52M ₿14.99K	$16.33M ₿619.67
1327	SYMMIO SYMM	$0.0404	2.07	$15.9M	$0.04052	$0.03895	$38.68K	$22.68M	$15.9M
1328	Cocoro COCORO	$0.00003881	48.01	$16.33M	$0.00003999	$0.00002585	$6.16M	$16.33M	$16.33M
1329	CJournal CJL	$0.059	6.15	$15.9M	$0.05917	$0.05532	$19.04K	$59.01M	$15.9M
1330	Wall Street Pepe WEPE	$0.00007886	11.05	$15.77M	$0.00007996	$0.00006986	$2.8M	$15.77M	$15.77M
1331	Flamingo Finance FLM	$0.02883 ₿0.0000019	7.32	$15.89M ₿1.13K	$0.02919 ₿0.0000021	$0.02674 ₿0.0000019	$3.96M ₿271.31	$15.89M ₿1.13K	$15.89M ₿1.13K
1332	Drop Staked NTRN DNTRN	$0.1117	26.50	$16.28M	$0.1666	$0.08107	$226.45K	$16.28M	$16.28M
1333	PeiPei PEIPEI	$0.000000037	14.45	$15.53M	$0.00000003903	$0.00000003194	$2.4M	$15.53M	$15.53M
1334	Cornucopias COPI	$0.01524 ₿0.0000010	9.37	$15.74M ₿935.82	$0.01533 ₿0.0000010	$0.01393 ₿0.0000010	$317.43K ₿9.16	$58.53M ₿4.13K	$15.74M ₿935.82
1335	DeLorean DMC	$0.00591	5.58	$16.02M	$0.006289	$0.005553	$21.02M	$75.69M	$16.02M
1336	Daddy Tate DADDY	$0.02627	-5.92	$15.79M	$0.02802	$0.02554	$1.35M	$15.79M	$15.79M
1337	Definitive EDGE	$0.0781	14.55	$15.86M	$0.0801	$0.06784	$2.76M	$78.11M	$15.86M
1338	Based ETH BSDETH	$3,102.56 ₿0.050	7.89	$15.7M ₿0	$3,127.33 ₿0.052	$2,854.39 ₿0.050	$751.22K ₿5.57	$15.7M	$15.7M ₿0
1339	Paris Saint-Germain Fan Token PSG	$1.6 ₿0.000080	7.32	$15.79M ₿613.68	$1.6 ₿0.000081	$1.48 ₿0.000074	$4.48M ₿126.92	$31.73M ₿1.6K	$15.79M ₿613.68
1340	Cointel COLS	$0.0395	3.32	$15.8M	$0.03958	$0.03788	$4.99M	$395.01M	$15.8M
1341	crow with knife CAW	$0.00000002027 ₿0.00000000000015	2.95	$15.55M ₿0	$0.00000002065 ₿0.00000000000017	$0.00000001938 ₿0.00000000000014	$227.9K ₿12.86	$15.55M ₿123.02	$15.55M ₿0
1342	Bitget Staked SOL BGSOL	$178.99	3.60	$15.6M	$181.83	$170.52	$4.05M	$15.6M	$15.6M
1343	Eggs Finance EGGS	$0.0003965	8.38	$15.33M	$0.0003994	$0.0003568	$94.01K	$15.33M	$15.33M
1344	AstraAI ASTRA	$1.56 ₿0.000042	13.52	$15.61M ₿0	$1.56 ₿0.000044	$1.36 ₿0.000042	$320.53K ₿0.23	$15.61M ₿428.51	$15.61M ₿0
1345	Vita Inu VINU	$0.00000001744 ₿0.00000000000029	5.08	$15.69M ₿266.49	$0.00000001778 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.56M ₿55.4	$15.69M ₿266.49	$15.69M ₿266.49
1346	Bitrise Token BRISE	$0.00000003937 ₿0.0000000000029	2.65	$15.59M ₿1.16K	$0.00000003943 ₿0.0000000000030	$0.00000003797 ₿0.0000000000028	$2.89M ₿31.31	$16.82M ₿1.25K	$15.59M ₿1.16K
1347	Berachain Staked ETH BERAETH	$3,067.86	7.69	$15.49M	$3,082.03	$2,824.93	$86.1	$15.49M	$15.49M
1348	Dupe DUPE	$0.0147	2.63	$14.71M	$0.01641	$0.01222	$11.78M	$14.71M	$14.71M
1349	Kled AI KLED	$0.01511	1.09	$15.12M	$0.01946	$0.01495	$5.4M	$15.12M	$15.12M
1350	DEFI.ssi DEFI.SSI	$0.5922	8.20	$15.39M	$0.5932	$0.5416	$522.52K	$15.39M	$15.39M
1351	Blockasset BLOCK	$0.07755 ₿0.0000024	-1.28	$15.42M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$566.14K ₿6.19	$24.8M ₿775.19	$15.42M ₿587.91
1352	Unagi Token UNA	$0.02502	-13.36	$15.42M	$0.02926	$0.02501	$121.05K	$24.79M	$15.42M
1353	Based Pepe PEPE	$0.00000003637	21.97	$15.39M	$0.00000003661	$0.00000002905	$807.16K	$15.39M	$15.39M
1354	Dimitra DMTR	$0.01531 ₿0.0000028	6.52	$14.78M ₿1.47K	$0.01532 ₿0.0000030	$0.01412 ₿0.0000028	$343.91K ₿26.4	$14.78M ₿1.47K	$14.78M ₿1.47K
1355	Coinbase Wrapped XRP CBXRP	$2.62	6.95	$15.26M	$2.62	$2.43	$1.87M	$15.26M	$15.26M
1356	IKUN IKUN	$0.01489	-30.69	$14.9M	$0.02211	$0.0141	$12.34M	$14.9M	$14.9M
1357	Vow VOW	$0.04413 ₿0.0000078	1.11	$15.4M ₿0	$0.04479 ₿0.0000078	$0.04287 ₿0.0000075	$167.26K ₿3.65	$50.44M ₿8.86K	$15.4M ₿0
1358	Token dForce USD USX	$0.9926 ₿0.000015	0.02	$15.34M ₿473.66	$0.9989 ₿0.000015	$0.9917 ₿0.000014	$5.07K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1359	Agoras: Tau Net AGRS	$0.845 ₿0.000065	6.68	$15.21M ₿1.2K	$0.8461 ₿0.000069	$0.7766 ₿0.000059	$68.22K ₿3.06	$35.5M ₿2.8K	$15.21M ₿1.2K
1360	IMO IMO	$1.37 ₿0.0000031	6.19	$15.3M ₿34.72	$1.38 ₿0.0000031	$1.28 ₿0.0000030	$85.68K ₿0.02	$24.73M ₿58.53	$15.3M ₿34.72
1361	CHEQD Network CHEQ	$0.01598 ₿0.0000012	2.65	$14.96M ₿900.95	$0.016 ₿0.0000012	$0.01513 ₿0.0000010	$405.68K ₿5.42	$19.85M ₿1.39K	$14.96M ₿900.95
1362	Shadow Token SHDW	$0.09371 ₿0.000027	11.93	$15.15M ₿4.41K	$0.0944 ₿0.000031	$0.0833 ₿0.000026	$359.07K ₿53.41	$15.84M ₿4.64K	$15.15M ₿4.41K
1363	Candle TV CANDLE	$0.002527	5.24	$15.17M	$0.002578	$0.002349	$4.56M	$25.28M	$15.17M
1364	Relend Network USDC - Starknet RUSDC-STARK	$1.01	-0.11	$15.15M	$1.01	$1.01	$270.06	$15.15M	$15.15M
1365	Pundi X NPXS	$0.00006279 ₿0.0000000086	1.20	$14.85M ₿2.04K	$0.00006362 ₿0.000000010	$0.00005896 ₿0.0000000068	$96.67 ₿0.15	$16.23M ₿2.23K	$14.85M ₿2.04K
1366	Bedrock BR	$0.0716	0.02	$15.04M	$0.07188	$0.07122	$201.59M	$71.61M	$15.04M
1367	Tranchess CHESS	$0.07449 ₿0.0000038	8.77	$15.05M ₿593.76	$0.07515 ₿0.0000039	$0.06829 ₿0.0000037	$12.63M ₿62.03	$22.37M ₿1.14K	$15.05M ₿593.76
1368	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001278 ₿0.0000000010	$0.000127 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1369	Litentry LIT	$0.3407 ₿0.000020	20.17	$15.39M ₿1.02K	$0.3404 ₿0.000021	$0.2688 ₿0.000020	$63.51K ₿41.35	$34.08M ₿2.05K	$15.39M ₿1.02K
1370	Cronos zkEVM CRO ZKCRO	$0.1057	4.12	$14.84M	$0.1076	$0.1004	$169.43	$14.84M	$14.84M
1371	Shadow Liquid Staking Token X33	$25.74	3.91	$13.94M	$26.21	$23.45	$674.63K	$13.94M	$13.94M
1372	Finvesta FINVESTA	$14.62	0.14	$14.7M	$15.64	$14.07	$23.11K	$14.7M	$14.7M
1373	Dragonchain DRGN	$0.04034 ₿0.00000091	9.13	$14.87M ₿336.99	$0.04136 ₿0.00000098	$0.03686 ₿0.00000078	$121.78K ₿2.03	$17.49M ₿396.38	$14.87M ₿336.99
1374	Cratos CRTS	$0.0002318 ₿0.000000016	0.93	$14.72M ₿953.52	$0.0002331 ₿0.000000019	$0.0002235 ₿0.000000014	$669.82K ₿7.93	$23.18M ₿1.64K	$14.72M ₿953.52
1375	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1376	Metis Bridged WETH (Metis Andromeda) WETH	$2,976.84	6.80	$14.75M	$3,028.94	$2,761.76	$302.59K	$14.75M	$14.75M
1377	GammaSwap GS	$0.06693	6.99	$14.75M	$0.06718	$0.05355	$219.84K	$107.07M	$14.75M
1378	Silo Finance SILO	$0.03797	-5.02	$14.98M	$0.04108	$0.0378	$1.05M	$30.79M	$14.98M
1379	DIMO DIMO	$0.0436 ₿0.0000055	2.31	$14.49M ₿1.19K	$0.0467 ₿0.0000057	$0.04234 ₿0.0000053	$269.54K ₿5.67	$43.65M ₿5.57K	$14.49M ₿1.19K
1380	King Protocol KING	$996.27	14.83	$14.65M	$1,007.55	$858.88	$334.36K	$14.65M	$14.65M
1381	Alchemix USD ALUSD	$0.9946 ₿0.000014	0.01*	$14.78M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$236.33K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1382	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.13	$14.84M ₿410.77	$1.05 ₿0.	$0.9994 ₿0.	$73.38K ₿0	$14.84M ₿453.2	$14.84M ₿410.77
1383	Billy (Bitcoin) BDC	$0.01424	18.29	$14.18M	$0.01471	$0.01168	$74.31K	$14.18M	$14.18M
1384	Axelrod by Virtuals AXR	$0.0255	12.47	$14.92M	$0.02892	$0.01977	$604.29K	$25.51M	$14.92M
1385	Moby AI MOBY	$0.01491	11.40	$14.91M	$0.01677	$0.01292	$3.37M	$14.91M	$14.91M
1386	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1387	American Coin USA	$0.00000126	7.88	$14.65M	$0.000001329	$0.000001129	$1.15M	$14.65M	$14.65M
1388	MOO DENG MOODENG	$0.00003393	6.78	$14.28M	$0.00003488	$0.00003088	$9.73M	$14.28M	$14.28M
1389	UPCX UPC	$3.54 ₿0.000034	-0.05	$14.67M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.49M ₿13.51	$2.76B ₿26.92K	$14.67M ₿37.6
1390	Numbers Protocol NUM	$0.0183 ₿0.0000019	6.94	$14.73M ₿1.17K	$0.01841 ₿0.0000021	$0.01682 ₿0.0000017	$2.39M ₿24.93	$14.91M ₿1.19K	$14.73M ₿1.17K
1391	ONBUFF LWA	$0.01877 ₿0.00000057	-5.30	$14.4M ₿439.39	$0.02159 ₿0.00000058	$0.01869 ₿0.00000056	$4.31M ₿4.82	$14.4M ₿439.39	$14.4M ₿439.39
1392	Voxies VOXEL	$0.05909 ₿0.0000045	13.35	$14.37M ₿788.95	$0.06011 ₿0.0000049	$0.05153 ₿0.0000045	$25.46M ₿112	$17.72M ₿1.37K	$14.37M ₿788.95
1393	Reef REEF	$0.0003242 ₿0.000000045	4.70	$14.51M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002073 ₿0.000000044	$3.3M ₿493.39	$14.51M ₿1.04K	$14.51M ₿1.04K
1394	MEET48 IDOL	$0.01573	14.67	$14.2M	$0.01891	$0.01362	$38.28M	$75.55M	$14.2M
1395	Seamless Protocol SEAM	$0.3776 ₿0.000078	4.37	$14.58M ₿0	$0.3779 ₿0.000082	$0.361 ₿0.000077	$542.35K ₿14.02	$37.77M ₿7.87K	$14.58M ₿0
1396	Taraxa TARA	$0.002667 ₿0.00000014	39.03	$14.5M ₿568.42	$0.002898 ₿0.00000014	$0.0019 ₿0.00000013	$676.42K ₿8.96	$28.79M ₿1.53K	$14.5M ₿568.42
1397	MYX Finance MYX	$0.1151	-2.99	$14.36M	$0.1399	$0.1155	$16.54M	$115.09M	$14.36M
1398	Corn CORN	$0.0274	7.48	$14.39M	$0.02747	$0.02536	$165.12K	$57.55M	$14.39M
1399	Noot Noot NOOT	$0.01419	14.91	$14.18M	$0.01439	$0.01212	$86.24K	$14.18M	$14.18M
1400	Brickken BKN	$0.2008 ₿0.000011	7.21	$14.34M ₿360.89	$0.2018 ₿0.000011	$0.1858 ₿0.000010	$360.58K ₿3.37	$28.72M ₿1.58K	$14.34M ₿360.89
1401	Bridged USDC (Etherlink) USDC	$0.9831	-0.06	$14.2M	$0.9878	$0.9785	$1.03M	$14.2M	$14.2M
1402	CAT Terminal CAT	$0.01411	6.91	$14.11M	$0.0144	$0.01306	$221K	$14.11M	$14.11M
1403	PondCoin PNDC	$0.0000001503 ₿0.0000000000034	9.17	$13.9M ₿316.59	$0.0000001652 ₿0.0000000000035	$0.0000001282 ₿0.0000000000031	$760.7K ₿9.6	$63.25M ₿1.44K	$13.9M ₿316.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}