Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	READY! READY	$0.01496	-9.49	$14.95M	$0.01653	$0.01465	$133.12K	$14.95M	$14.95M
1305	THORSwap THOR	$0.07343 ₿0.0000041	9.33	$14.94M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$86.15K ₿2.54	$20.66M ₿1.75K	$14.94M ₿717.76
1306	Vulcan Forged PYR	$0.6238 ₿0.000091	-5.76	$14.91M ₿2.17K	$0.6676 ₿0.000096	$0.591 ₿0.000090	$9.01M ₿105.65	$31.19M ₿4.55K	$14.91M ₿2.17K
1307	MetFi METFI	$0.05495 ₿0.000021	1.78	$14.93M ₿90.19	$0.05507 ₿0.000022	$0.05279 ₿0.000020	$120.48K ₿5.05	$24.81M ₿17.02K	$14.93M ₿90.19
1308	Iron Fish IRON	$0.2163 ₿0.000025	-4.19	$14.89M ₿550.08	$0.2274 ₿0.000025	$0.2151 ₿0.000024	$375.13K ₿7.6	$14.89M ₿1.32K	$14.89M ₿550.08
1309	Dimitra DMTR	$0.02194 ₿0.0000028	-6.37	$14.87M ₿1.47K	$0.02351 ₿0.0000030	$0.02189 ₿0.0000028	$365.81K ₿26.4	$21.32M ₿1.47K	$14.87M ₿1.47K
1310	Gitcoin GTC	$0.1538 ₿0.000025	-2.09	$14.83M ₿1.58K	$0.162 ₿0.000027	$0.1538 ₿0.000025	$2.87M ₿124.59	$15.38M ₿2.59K	$14.83M ₿1.58K
1311	PlatON Network LAT	$0.002193 ₿0.00000026	-0.36	$14.81M ₿1.4K	$0.002236 ₿0.00000027	$0.002172 ₿0.00000024	$3.62M ₿114.15	$22.48M ₿2.69K	$14.81M ₿1.4K
1312	ELYSIA EL	$0.002172 ₿0.00000017	-0.98	$14.78M ₿1.18K	$0.002242 ₿0.00000018	$0.002159 ₿0.00000017	$507.89K ₿41.54	$14.78M ₿1.18K	$14.78M ₿1.18K
1313	TokenFi TOKEN	$0.004812 ₿0.0000020	1.72	$14.73M ₿2.85K	$0.004898 ₿0.0000021	$0.004646 ₿0.0000019	$2.85M ₿481.76	$48.15M ₿20.14K	$14.73M ₿2.85K
1314	Paparazzi Token PAPARAZZI	$0.00449	-4.41	$14.73M	$0.004821 ₿0.	$0.004346 ₿0.	$875.7K ₿0	$44.95M	$14.73M
1315	dForce Token DF	$0.01472 ₿0.00000088	-1.37	$14.73M ₿617.93	$0.01501 ₿0.00000090	$0.01456 ₿0.00000087	$942.13K ₿55.38	$14.73M ₿882.78	$14.73M ₿617.93
1316	MIA MIA	$0.02684	1.10	$14.72M	$0.02706 ₿0.	$0.02634 ₿0.	$19.73K ₿0	$26.85M	$14.72M
1317	ARPA ARPA	$0.01501 ₿0.0000014	1.61	$14.71M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$8.26M ₿842.73	$29.96M ₿2.92K	$14.71M ₿1.43K
1318	LimeWire LMWR	$0.03983 ₿0.000019	7.97	$14.68M ₿1.1K	$0.04144 ₿0.000020	$0.03668 ₿0.000018	$1.47M ₿73.78	$25.22M ₿15.54K	$14.68M ₿1.1K
1319	ZND Token ZND	$0.08067	0.37	$14.66M	$0.08232	$0.07825	$2.87M	$55.89M	$14.66M
1320	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1321	Ice Open Network ICE	$0.00215 ₿0.000000062	-10.22	$14.61M ₿410.29	$0.002457 ₿0.000000064	$0.002107 ₿0.000000061	$5.97M ₿360.15	$45.49M ₿1.31K	$14.61M ₿410.29
1322	Stronghold Staked SOL STRONGSOL	$148.75	0.57	$14.59M	$153.3	$147.82	$18.93K	$14.59M	$14.59M
1323	Mine Blue MB	$0.009905	-28.69	$14.58M	$0.01389	$0.007869	$18.29K	$99.66M	$14.58M
1324	Ellipsis EPS	$0.02084 ₿0.00000043	1.09	$14.56M ₿306.85	$0.02092 ₿0.00000043	$0.02049 ₿0.00000042	$326.93 ₿0.01	$15.08M ₿317.94	$14.56M ₿306.85
1325	BitBoard BB	$0.002672	-11.16	$14.54M	$0.003008	$0.00231	$632.65K	$21.97M	$14.54M
1326	CONX CONX	$0.01669 ₿0.0000030	-1.29	$14.52M ₿1.66K	$0.01727 ₿0.0000031	$0.01667 ₿0.0000030	$29.21K ₿1.42	$33.42M ₿6.2K	$14.52M ₿1.66K
1327	iota SN9	$4.6	-2.07	$14.48M	$4.94	$4.57	$10.89K	$14.48M	$14.48M
1328	XSGD XSGD	$0.7652 ₿0.000010	0.03	$14.4M ₿544.64	$0.7657 ₿0.000010	$0.7643 ₿0.000010	$839.49K ₿270.54	$14.4M ₿544.64	$14.4M ₿544.64
1329	Firmachain FCT	$0.01329 ₿0.0000010	0.11	$14.38M ₿873.46	$0.01378 ₿0.0000011	$0.01321 ₿0.0000010	$301.6K ₿329.29	$14.58M ₿881.15	$14.38M ₿873.46
1330	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1331	Ancient8 A8	$0.03408	-3.56	$14.29M	$0.03684	$0.03357	$4.53M	$34.05M	$14.29M
1332	Test TST	$0.01508	1.73	$14.24M	$0.01562	$0.01455	$18.75M	$14.24M	$14.24M
1333	Bluefin BLUE	$0.0432	2.15	$14.24M	$0.04633	$0.04207	$4.95M	$43.13M	$14.24M
1334	OPENLOOT OL	$0.01821	-0.82	$14.22M	$0.01851	$0.01791	$837.87K	$91.15M	$14.22M
1335	Hooked Protocol HOOK	$0.04682 ₿0.000018	-2.21	$14.22M ₿2.68K	$0.04862 ₿0.000019	$0.04619 ₿0.000018	$6.55M ₿180.11	$23.44M ₿9.25K	$14.22M ₿2.68K
1336	Bitcoin Gold BTG	$0.8097 ₿0.00066	-5.05	$14.18M ₿11.74K	$0.8758 ₿0.00069	$0.7978 ₿0.00066	$766.25 ₿197.93	$14.18M ₿14.07K	$14.18M ₿11.74K
1337	Morphware XMW	$0.01814	13.97	$14.18M	$0.0185	$0.01591	$188.88K	$22.39M	$14.18M
1338	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.03	$14.14M	$1.03	$1.02	$4.06M	$14.14M	$14.14M
1339	Groestlcoin GRS	$0.1589 ₿0.0000094	-2.04	$14.14M ₿805.4	$0.1715 ₿0.0000098	$0.1581 ₿0.0000094	$4.17M ₿47.71	$14.14M ₿997.01	$14.14M ₿805.4
1340	OpenEden EDEN	$0.07676	1.18	$14.12M	$0.07935	$0.07526	$15.02M	$76.82M	$14.12M
1341	Comtech Gold CGO	$130.55 ₿0.0011	-0.26	$14.1M ₿156.14	$131.5 ₿0.0011	$129.71 ₿0.0010	$885.23K ₿12.27	$14.1M ₿156.14	$14.1M ₿156.14
1342	Radio Caca RACA	$0.00003422 ₿0.0000000045	0.20	$14.09M ₿1.63K	$0.00003452 ₿0.0000000047	$0.00003388 ₿0.0000000045	$2.12M ₿155.93	$14.22M ₿1.94K	$14.09M ₿1.63K
1343	Nobody Sausage NOBODY	$0.01502	1.56	$14.07M	$0.01592	$0.01447	$3.27M	$14.07M	$14.07M
1344	Token dForce USD USX	$0.9093 ₿0.000015	-1.28	$14.05M ₿473.66	$0.9233 ₿0.000015	$0.9045 ₿0.000014	$3.11K ₿0.48	$122.37M ₿2.48K	$14.05M ₿473.66
1345	NAVI Protocol NAVX	$0.01718 ₿0.0000038	7.02	$14.03M ₿385.2	$0.0194 ₿0.0000040	$0.01524 ₿0.0000038	$2.14M ₿208.67	$17.19M ₿3.9K	$14.03M ₿385.2
1346	ANDY ETH ANDY	$0.00001402 ₿0.00000000068	11.30	$14M ₿0	$0.00001408 ₿0.0000000011	$0.00001255 ₿0.00000000062	$707.06K ₿126.37	$14M ₿680.75	$14M ₿0
1347	DexTools DEXT	$0.1974 ₿0.000013	-1.28	$13.98M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$62.58K ₿7.7	$22.24M ₿1.75K	$13.98M ₿1.17K
1348	Alephium ALPH	$0.1135 ₿0.000049	0.46	$13.98M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$157.98K ₿67.35	$24.62M ₿9.7K	$13.98M ₿3.71K
1349	Uranus URANUS	$0.1393	0.35	$13.94M	$0.1621	$0.1351	$2.98M	$13.94M	$13.94M
1350	Realio Network RIO	$0.1394 ₿0.000031	-1.36	$13.95M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$909.56K ₿184.88	$13.95M ₿1.74K	$13.95M ₿0
1351	Manyu MANYU	$0.00000001384	13.43	$13.84M	$0.00000001427	$0.0000000122	$1.84M	$13.84M	$13.84M
1352	CZ's Dog BROCCOLI	$0.01424	1.80	$13.85M	$0.01506	$0.01364	$9.36M	$13.85M	$13.85M
1353	StablR Euro EURR	$1.15	0.01*	$13.84M	$1.15	$1.15	$11.99M	$13.84M	$13.84M
1354	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9995	-0.29	$13.78M	$1	$0.9957	$1.68M	$13.92B	$13.78M
1355	Solana Bridged TRX (Solana) TRX	$0.2754	1.23	$13.78M	$0.2769	$0.2721	$4.87K	$13.78M	$13.78M
1356	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002855 ₿0.000000000032	$0.000002038 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1357	ASD ASD	$0.01851 ₿0.0000010	-0.03	$13.75M ₿769.5	$0.01856 ₿0.0000010	$0.01843 ₿0.0000010	$1.21M ₿39.26	$13.75M ₿769.5	$13.75M ₿769.5
1358	Eclipse ES	$0.09162	-1.22	$13.74M	$0.09679	$0.09125	$14.58M	$91.62M	$13.74M
1359	Metis Bridged WETH (Metis Andromeda) WETH	$2,840.48	1.44	$13.64M	$2,869.39	$2,781.38	$72.25K	$13.64M	$13.64M
1360	Ampleforth AMPL	$1.27 ₿0.000017	-1.93	$13.59M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$17.45K ₿14.1	$14.58M ₿4.46K	$13.59M ₿3.82K
1361	Synapse SYN	$0.06208 ₿0.000018	5.39	$13.61M ₿3.61K	$0.06343 ₿0.000020	$0.05841 ₿0.000018	$4.09M ₿355.07	$15.53M ₿3.51K	$13.61M ₿3.61K
1362	Forta FORT	$0.02163 ₿0.0000028	0.05	$13.59M ₿987.97	$0.02236 ₿0.0000029	$0.02148 ₿0.0000028	$601.6K ₿11.38	$21.81M ₿2.9K	$13.59M ₿987.97
1363	Alchemix USD ALUSD	$0.9899 ₿0.000014	0.01*	$13.57M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$68.21K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1364	AhaToken AHT	$0.001905 ₿0.00000013	-0.67	$13.54M ₿676.24	$0.001973 ₿0.00000014	$0.0019 ₿0.00000013	$113.45K ₿139.1	$14.73M ₿1.07K	$13.54M ₿676.24
1365	Neon NEON	$0.05647 ₿0.000022	-1.17	$13.53M ₿1.27K	$0.05795 ₿0.000023	$0.05639 ₿0.000019	$569.32K ₿107.31	$56.49M ₿22.04K	$13.53M ₿1.27K
1366	Naoris Protocol NAORIS	$0.0225	-0.31	$13.5M	$0.02377	$0.02184	$1.26M	$90.08M	$13.5M
1367	Harvest Finance FARM	$20.06 ₿0.0015	-0.52	$13.49M ₿1.01K	$20.35 ₿0.0016	$19.66 ₿0.00095	$790.31K ₿2.76K	$13.86M ₿1.04K	$13.49M ₿1.01K
1368	Based ETH BSDETH	$2,932.89 ₿0.050	0.76	$13.47M ₿0	$2,986.69 ₿0.052	$2,867.8 ₿0.050	$541.47K ₿5.57	$13.47M	$13.47M ₿0
1369	Crypto Trading Fund CTF	$0.1123	-2.13	$13.47M	$0.1155	$0.1114	$151.04	$13.47M	$13.47M
1370	Hanu Yokia HANU	$0.00000008971 ₿0.0000000000040	0.63	$13.44M ₿115.62	$0.00000009098 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$99.58 ₿0.01	$53.23M ₿2.43K	$13.44M ₿115.62
1371	VitaDAO VITA	$0.5189 ₿0.000039	5.87	$13.43M ₿1.04K	$0.5193 ₿0.000040	$0.4871 ₿0.000038	$165.71K ₿5.88	$14.58M ₿1.09K	$13.43M ₿1.04K
1372	Everlyn LYN	$0.06411	-10.90	$13.42M	$0.07243	$0.06053	$1.91M	$64.19M	$13.42M
1373	The Arena ARENA	$0.002849	9.14	$13.38M	$0.003119	$0.002595	$142.75K	$28.5M	$13.38M
1374	USDM USDM	$1.01	-0.48	$13.38M	$1.04 ₿0.	$1 ₿0.	$628.44K ₿0	$13.38M	$13.38M
1375	Apraemio APRA	$0.09642	-1.71	$13.3M	$0.0986 ₿0.	$0.09428 ₿0.	$26.87K ₿0	$96.36M	$13.3M
1376	TomoChain VIC	$0.1075 ₿0.000013	-2.17	$13.29M ₿1.35K	$0.1103 ₿0.000014	$0.107 ₿0.000013	$1.22M ₿84.76	$22.61M ₿1.38K	$13.29M ₿1.35K
1377	DEXTF DEXTF	$0.2013 ₿0.0000035	9.80	$13.28M ₿235.01	$0.2036 ₿0.0000039	$0.1831 ₿0.0000034	$224.97K ₿1.67	$20.18M ₿357.11	$13.28M ₿235.01
1378	Wanchain WAN	$0.06678 ₿0.0000052	-0.41	$13.27M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$1.86M ₿60.95	$14.02M ₿1.1K	$13.27M ₿1.04K
1379	Aavegotchi GHST	$0.2587 ₿0.000036	-2.05	$13.24M ₿1.88K	$0.2642 ₿0.000039	$0.2532 ₿0.000035	$2.75M ₿220.96	$13.65M ₿1.94K	$13.24M ₿1.88K
1380	BitMEX BMEX	$0.1323 ₿0.0000040	-3.20	$13.18M ₿408.52	$0.1366 ₿0.0000040	$0.132 ₿0.0000039	$18.52K ₿0.49	$59.44M ₿1.84K	$13.18M ₿408.52
1381	Coq Inu COQ	$0.0000001899 ₿0.000000000049	-0.94	$13.18M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.0000001872 ₿0.000000000048	$4.44M ₿272.67	$13.18M ₿3.41K	$13.18M ₿3.41K
1382	Spice SFI	$163.66 ₿0.00048	-0.54	$13.1M ₿38.45	$168.39 ₿0.00055	$153.82 ₿0.00047	$14.16K ₿1.02	$15.08M ₿44.25	$13.1M ₿38.45
1383	RSS3 RSS3	$0.01532 ₿0.0000060	3.39	$13.19M ₿3.95K	$0.01555 ₿0.0000065	$0.01468 ₿0.0000060	$2.03M ₿77.5	$15.54M ₿6.08K	$13.19M ₿3.95K
1384	DefiTuna TUNA	$0.04634	1.71	$13.04M	$0.04677	$0.04478	$212.17K	$46.31M	$13.04M
1385	UXLINK UXLINK	$0.02121	-1.33	$13.02M	$0.02273	$0.02103	$1.67M	$21.43M	$13.02M
1386	IDEX IDEX	$0.01304 ₿0.0000012	2.14	$13.02M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$7.14M ₿119.93	$13.08M ₿1.24K	$13.02M ₿1.01K
1387	Chainbase C	$0.08111	-1.16	$12.97M	$0.08264	$0.08019	$4.91M	$81.09M	$12.97M
1388	PayAI Network PAYAI	$0.01302	10.63	$13.02M	$0.01435	$0.01166	$4.38M	$13.02M	$13.02M
1389	GRIFFAIN GRIFFAIN	$0.01297	-2.57	$12.97M	$0.01332	$0.01234	$2.62M	$12.97M	$12.97M
1390	NetX NETX	$0.7668	0.34	$12.96M	$0.7772	$0.7531	$286.17K	$15.35M	$12.96M
1391	MimboGameGroup MGG	$0.00209	0.10	$12.94M	$0.00209	$0.002087	$1.68M	$239.52M	$12.94M
1392	Fuzzybear FUZZY	$0.00004063	3.39	$12.91M	$0.00004145	$0.0000392	$25.47K	$13.04M	$12.91M
1393	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.94M	$12.9M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9728 ₿0.000011	$0.9581 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1394	Sperax SPA	$0.0053 ₿0.00000026	-4.94	$12.89M ₿450.94	$0.005616 ₿0.00000028	$0.005294 ₿0.00000025	$2.83M ₿32.3	$26.27M ₿1.23K	$12.89M ₿450.94
1395	Zeus Network ZEUS	$0.03195 ₿0.000011	7.40	$12.89M ₿0	$0.03215 ₿0.000014	$0.02967 ₿0.000011	$3.2M ₿524.14	$31.99M ₿11.81K	$12.89M ₿0
1396	Parcl PRCL	$0.02832	-9.70	$12.83M	$0.0314	$0.02807	$1.53M	$28.34M	$12.83M
1397	Ket KET	$0.01281	1.00	$12.82M	$0.01314	$0.01244	$192.16K	$12.82M	$12.82M
1398	Pofu POFU	$0.0001281	0.25	$12.81M	$0.0001304	$0.0001254	$464.8	$12.81M	$12.81M
1399	Bedrock BR	$0.0581	-0.35	$12.78M	$0.05954	$0.05763	$1.64M	$58.1M	$12.78M
1400	Wayfinder PROMPT	$0.05707	-2.21	$12.78M	$0.05843	$0.05531	$10.96M	$57.1M	$12.78M
1401	Web 3 Dollar USD3	$1.07	-0.04	$12.76M	$1.07	$1.07	$9.99K	$12.76M	$12.76M
1402	OmiseGO OMG	$0.09015 ₿0.000013	-1.17	$12.74M ₿1.92K	$0.09256 ₿0.000014	$0.09047 ₿0.000013	$1.08M ₿279.22	$12.74M ₿1.92K	$12.74M ₿1.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}