Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	KiboShib KIBSHI	$0.00001745 ₿0.000000000086	-18.91	$17.37M ₿87.84	$0.00002161 ₿0.000000000092	$0.00001679 ₿0.000000000084	$609.07K ₿0.42	$17.37M ₿87.84	$17.37M ₿87.84
1268	pippin PIPPIN	$0.01788	-10.34	$17.87M	$0.02046	$0.01782	$14.74M	$17.87M	$17.87M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Reddio RDO	$0.009197	-6.47	$17.51M	$0.009837	$0.008655	$13.7M	$92.13M	$17.51M
1270	Eggs Finance EGGS	$0.0004308	-6.32	$17.67M	$0.0004626	$0.0004303	$164.17K	$17.67M	$17.67M
1271	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.08	$17.59M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$345.22K ₿11.68	$17.59M	$17.59M ₿0
1272	VeBetterDAO B3TR	$0.07347	4.19	$17.26M	$0.07942	$0.0693	$1.41M	$17.26M	$17.26M
1273	Vita Inu VINU	$0.00000001965 ₿0.00000000000029	-6.35	$17.67M ₿266.49	$0.00000002107 ₿0.00000000000034	$0.00000001961 ₿0.00000000000029	$1.18M ₿55.4	$17.67M ₿266.49	$17.67M ₿266.49
1274	Tokemak TOKE	$0.2142 ₿0.000014	-1.30	$17.28M ₿560.64	$0.2257 ₿0.000014	$0.2133 ₿0.000014	$179.08K ₿3.06	$21.43M ₿1.42K	$17.28M ₿560.64
1275	Flayer FLAY	$0.02966	30.32	$17.8M	$0.03881	$0.0222	$1.27M	$29.67M	$17.8M
1276	Paris Saint-Germain Fan Token PSG	$1.88 ₿0.000080	1.80	$17.44M ₿613.68	$1.91 ₿0.000081	$1.82 ₿0.000074	$7.99M ₿126.92	$37.36M ₿1.6K	$17.44M ₿613.68
1277	Star Atlas DAO POLIS	$0.05889 ₿0.0000054	-1.69	$17.23M ₿1.34K	$0.06211 ₿0.0000054	$0.05903 ₿0.0000053	$349.54K ₿5.06	$21.2M ₿1.95K	$17.23M ₿1.34K
1278	Mind Network FHE	$0.07091	-5.21	$17.64M	$0.07564	$0.07061	$15.96M	$70.83M	$17.64M
1279	Foom FOOM	$0.00000009787 ₿0.00000000000041	-2.16	$17.13M ₿72.74	$0.0000001158 ₿0.00000000000041	$0.00000009768 ₿0.00000000000041	$46.89K ₿35.94	$17.13M ₿72.74	$17.13M ₿72.74
1280	Hyperpigmentation $HYPER	$0.01725	-9.42	$17.35M	$0.01934	$0.01725	$120.97K	$17.35M	$17.35M
1281	Bluzelle BLZ	$0.03681 ₿0.0000062	-1.87	$17.18M ₿2.67K	$0.03767 ₿0.0000063	$0.0368 ₿0.0000060	$1.21M ₿110.02	$18.4M ₿3.11K	$17.18M ₿2.67K
1282	EverValue Coin EVA	$1.1	1.54	$17.18M	$1.11	$1.04	$28.62K	$20.64M	$17.18M
1283	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01553 ₿0.00000014	$0.008108 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1284	YieldNest Restaked ETH YNETH	$2,867.63	0.04	$17.17M	$2,951.89	$2,833.79	$25.41K	$17.17M	$17.17M
1285	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.66	$17.06M ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000014	$586.6K ₿13.33	$17.06M	$17.06M ₿0
1286	REI Network REI	$0.01732 ₿0.0000015	-3.51	$16.96M ₿1.54K	$0.01803 ₿0.0000016	$0.01725 ₿0.0000015	$1.26M ₿367.76	$17.32M ₿1.59K	$16.96M ₿1.54K
1287	Stafi FIS	$0.1109 ₿0.000010	-5.29	$16.98M ₿1.5K	$0.1182 ₿0.000010	$0.1104 ₿0.000010	$5.55M ₿75.1	$16.98M ₿1.5K	$16.98M ₿1.5K
1288	Miracle Play MPT	$0.01991 ₿0.0000017	-0.14	$16.97M ₿660.53	$0.02001 ₿0.0000019	$0.01985 ₿0.0000016	$413.35K ₿16.1	$20.78M ₿795.27	$16.97M ₿660.53
1289	My Lovely Coin MLC	$0.3297	1.56	$16.91M	$0.3529	$0.3192	$491.1K	$75.9M	$16.91M
1290	Verse World VERSE	$0.1805	-53.97	$17.91M	$0.4357	$0.1709	$12.58M	$179.08M	$17.91M
1291	Cross The Ages CTA	$0.03372	-5.13	$16.79M	$0.03564	$0.03358	$454.77K	$16.83M	$16.79M
1292	Frontier Token FRONT	$0.1882 ₿0.000017	-1.35	$16.95M ₿1.55K	$0.1915 ₿0.000018	$0.1853 ₿0.000016	$386.42 ₿463.69	$16.95M ₿1.59K	$16.95M ₿1.55K
1293	Vertical AI VERTAI	$0.1718	22.80	$17.2M	$0.1836	$0.1162	$972.07K	$17.2M	$17.2M
1294	ONBUFF LWA	$0.02161 ₿0.00000057	2.19	$16.65M ₿439.39	$0.02691 ₿0.00000058	$0.02101 ₿0.00000056	$6.17M ₿4.82	$16.65M ₿439.39	$16.65M ₿439.39
1295	NFTX NFTX	$39.95 ₿0.00026	57.51	$16.8M ₿110.33	$40.98 ₿0.00028	$25.26 ₿0.00026	$13.58K ₿0.94	$26M ₿170.75	$16.8M ₿110.33
1296	Houdini Swap LOCK	$0.1786 ₿0.000012	-2.63	$16.63M ₿384.21	$0.1921 ₿0.000012	$0.1759 ₿0.000011	$57.23K ₿10.26	$16.63M ₿1.19K	$16.63M ₿384.21
1297	MilkyWay MILK	$0.06435	-2.25	$16.73M	$0.06797	$0.06423	$3.06M	$77.23M	$16.73M
1298	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01867 ₿0.00000017	$0.01798 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1299	Contentos COS	$0.003174 ₿0.00000019	-3.69	$16.43M ₿981.81	$0.003338 ₿0.00000020	$0.003172 ₿0.00000019	$1.11M ₿57.18	$31.43M ₿1.9K	$16.43M ₿981.81
1300	Penpie PNP	$3.13 ₿0.000068	2.28	$16.47M ₿313.31	$3.32 ₿0.000071	$3.01 ₿0.000052	$36K ₿5.25	$31.3M ₿683.99	$16.47M ₿313.31
1301	404—GEN SN17	$13.08	-5.67	$16.47M	$14.2	$13.08	$976.88K	$16.47M	$16.47M
1302	Vyvo Smart Chain VSC	$0.003575 ₿0.00000034	-1.41	$16.4M ₿782.85	$0.00365 ₿0.00000035	$0.003547 ₿0.00000033	$182.63K ₿9.63	$71.68M ₿6.98K	$16.4M ₿782.85
1303	CrypstocksAI MVP	$0.01653	-0.69	$16.5M	$0.01735	$0.0156	$274.42K	$16.5M	$16.5M
1304	THORWallet DEX TGT	$0.02776 ₿0.00000048	4.46	$16.34M ₿251.73	$0.02996 ₿0.00000056	$0.02601 ₿0.00000045	$128.91K ₿2.89	$25.13M ₿422.16	$16.34M ₿251.73
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Phantom Staked SOL PSOL	$161.7	-2.58	$16.31M	$170.08	$161.61	$566.99K	$16.29M	$16.31M
1306	Christ Is King CIK	$0.00002137	5.61	$16.59M	$0.00002388	$0.00002006	$929.18K	$16.59M	$16.59M
1307	AstraAI ASTRA	$1.61 ₿0.000042	4.82	$16.3M ₿0	$1.68 ₿0.000044	$1.54 ₿0.000042	$181.6K ₿0.23	$16.3M ₿428.51	$16.3M ₿0
1308	Gitcoin GTC	$0.2671 ₿0.000025	-5.42	$16.24M ₿1.58K	$0.2854 ₿0.000027	$0.2667 ₿0.000025	$2.38M ₿124.59	$26.68M ₿2.59K	$16.24M ₿1.58K
1309	Kofi Aptos KAPT	$5	-0.90	$16.25M	$5.22	$4.95	$1.24M	$16.25M	$16.25M
1310	UPCX UPC	$3.91 ₿0.000034	-0.41	$16.21M ₿37.6	$3.92 ₿0.000034	$3.9 ₿0.000032	$826.18K ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1311	titcoin TITCOIN	$0.01721	-19.50	$16.4M	$0.02167	$0.01711	$4.11M	$17M	$16.4M
1312	STRIKE STRIKE	$0.004137	-3.67	$16.3M	$0.004404	$0.004136	$227.81K	$41.62M	$16.3M
1313	Minima MINIMA	$0.03398	6.36	$15.81M	$0.03614	$0.03119	$114.01K	$33.99M	$15.81M
1314	ASD ASD	$0.02176 ₿0.0000010	4.77	$16.16M ₿769.5	$0.02178 ₿0.0000010	$0.0207 ₿0.0000010	$1.37M ₿39.26	$16.16M ₿769.5	$16.16M ₿769.5
1315	Inverse Finance INV	$27.13 ₿0.00083	1.46	$16.16M ₿428.1	$27.46 ₿0.00084	$26.25 ₿0.00079	$320.25K ₿8.13	$16.69M ₿460.39	$16.16M ₿428.1
1316	COCO COIN COCO	$0.0004725	-0.34	$16.1M	$0.0004834	$0.0004487	$435.88K	$16.1M	$16.1M
1317	BSquared Network B2	$0.398	-16.33	$16.56M	$0.4798	$0.3984	$121.34M	$83.68M	$16.56M
1318	Agoras: Tau Net AGRS	$0.8953 ₿0.000065	-2.50	$16.12M ₿1.2K	$0.9642 ₿0.000069	$0.895 ₿0.000059	$22.26K ₿3.06	$37.61M ₿2.8K	$16.12M ₿1.2K
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.11	$16.08M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$5.27M ₿281.53	$16.07M	$16.08M ₿0
1320	Aura BAL AURABAL	$4.4 ₿0.00019	10.81	$16.11M ₿704.77	$4.48 ₿0.00019	$3.97 ₿0.00019	$4.24K ₿0.13	$16.11M ₿704.77	$16.11M ₿704.77
1321	LeverFi LEVER	$0.0004626 ₿0.000000052	-4.55	$16.18M ₿1.54K	$0.0004949 ₿0.000000056	$0.0004583 ₿0.000000051	$3.41M ₿390.83	$16.18M ₿1.85K	$16.18M ₿1.54K
1322	Allo RWA	$0.008902	-14.83	$16.03M	$0.01086	$0.008719	$56.26M	$89.03M	$16.03M
1323	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01817 ₿0.00000016	$0.01737 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1324	AS Roma Fan Token ASR	$2.12 ₿0.000085	1.45	$15.65M ₿484.41	$2.14 ₿0.000089	$2.07 ₿0.000055	$1.91M ₿1.92K	$21.15M ₿862.71	$15.65M ₿484.41
1325	Aventus AVT	$1.67 ₿0.000059	5.03	$16.1M ₿545.36	$1.81 ₿0.000062	$1.57 ₿0.000058	$899.23K ₿11.19	$17.72M ₿623.89	$16.1M ₿545.36
1326	META META	$766.87 ₿0.0068	1.57	$16.02M ₿0	$771.95 ₿0.0069	$754.99 ₿0.0065	$11.96K ₿0.27	$16.02M	$16.02M ₿0
1327	Frax Price Index Share FPIS	$0.4712 ₿0.000018	-0.78	$16.1M ₿505.29	$0.4852 ₿0.000018	$0.4706 ₿0.000017	$2.62K ₿0.22	$47.12M ₿1.82K	$16.1M ₿505.29
1328	CreatorBid BID	$0.05909	-12.64	$15.87M	$0.06766	$0.05873	$3.22M	$59.09M	$15.87M
1329	Storm STMX	$0.001434 ₿0.00000014	1.58	$15.77M ₿1.64K	$0.001531 ₿0.00000015	$0.001407 ₿0.00000014	$185.43K ₿60.54	$17.92M ₿1.86K	$15.77M ₿1.64K
1330	ZUSD ZUSD	$0.8523 ₿0.000017	-14.39	$15.77M ₿329.28	$0.9961	$0.8523	$944.88 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1331	Coral Protocol CORAL	$0.00157	-4.59	$15.78M	$0.001681	$0.001564	$114.58K	$15.78M	$15.78M
1332	Karrat KARRAT	$0.04587	-2.63	$15.82M	$0.04792	$0.04501	$744.25K	$45.91M	$15.82M
1333	Book of Ethereum BOOE	$0.1567	-12.40	$15.69M	$0.1823	$0.1564	$235.82K	$15.69M	$15.69M
1334	PeiPei PEIPEI	$0.0000000371	-6.04	$15.56M	$0.00000004055	$0.00000003669	$1.69M	$15.56M	$15.56M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	OctaSpace OCTA	$0.4014 ₿0.000020	-4.01	$15.58M ₿587.92	$0.4223 ₿0.000020	$0.401 ₿0.000019	$688.97K ₿4.97	$15.58M ₿587.92	$15.58M ₿587.92
1336	Grok GROK	$0.002463 ₿0.00000014	-3.88	$15.57M ₿959.29	$0.002634 ₿0.00000017	$0.002462 ₿0.00000014	$8.61M ₿171.02	$16.25M ₿1K	$15.57M ₿959.29
1337	CHEQD Network CHEQ	$0.01701 ₿0.0000012	0.42	$15.59M ₿900.95	$0.01745 ₿0.0000012	$0.01683 ₿0.0000010	$178.36K ₿5.42	$21.07M ₿1.39K	$15.59M ₿900.95
1338	World of Dypians WOD	$0.07139	0.36	$15.62M	$0.07166	$0.07084	$26.29M	$71.42M	$15.62M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1734 ₿0.0000015	$0.1615 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WeatherXM WXM	$0.2251	-1.43	$15.63M	$0.2346	$0.2248	$107.4K	$22.64M	$15.63M
1340	Shadow Token SHDW	$0.09809 ₿0.000027	-6.40	$15.87M ₿4.41K	$0.105 ₿0.000031	$0.09643 ₿0.000026	$510.52K ₿53.41	$16.59M ₿4.64K	$15.87M ₿4.41K
1341	Seamless Protocol SEAM	$0.4409 ₿0.000078	-1.41	$15.73M ₿0	$0.45 ₿0.000082	$0.4407 ₿0.000077	$118.03K ₿14.02	$44.1M ₿7.87K	$15.73M ₿0
1342	StandX DUSD DUSD	$1	0.01*	$15.51M	$1	$0.9977	$76.64K	$15.51M	$15.51M
1343	Drop Staked NTRN DNTRN	$0.1048	-4.86	$15.29M	$0.1666	$0.05261	$79.68K	$15.29M	$15.29M
1344	MCOIN MCOIN	$0.0868 ₿0.000016	-1.46	$15.36M ₿0	$0.08834 ₿0.000016	$0.08674 ₿0.000015	$285.14K ₿20.54	$43.4M ₿8.11K	$15.36M ₿0
1345	Token dForce USD USX	$0.996 ₿0.000015	0.11	$15.4M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$110.43K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1346	MEET48 IDOL	$0.01569	-11.58	$14.14M	$0.02178	$0.01513	$32.31M	$75.22M	$14.14M
1347	Dupe DUPE	$0.01469	-16.61	$14.94M	$0.01956	$0.01469	$1.41M	$14.94M	$14.94M
1348	JumpToken JMPT	$1.04 ₿0.000014	0.31	$15.33M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$17.94K ₿0.02	$32.17M ₿445.88	$15.33M ₿203.75
1349	American Coin USA	$0.000001329	-7.78	$15.41M	$0.00000174	$0.000001269	$2.03M	$15.41M	$15.41M
1350	DuckChain Token DUCK	$0.002565	-1.49	$15.11M	$0.002688	$0.002512	$4.16M	$25.61M	$15.11M
1351	crow with knife CAW	$0.00000002031 ₿0.00000000000015	-2.65	$15.59M ₿0	$0.00000002109 ₿0.00000000000017	$0.00000001986 ₿0.00000000000014	$186.01K ₿12.86	$15.59M ₿123.02	$15.59M ₿0
1352	Score SN44	$12.09	-7.19	$15.11M	$13.64	$12.07	$3.66M	$15.11M	$15.11M
1353	Bitget Staked SOL BGSOL	$173.4	-2.64	$15.07M	$182.46	$173.07	$2.84M	$15.07M	$15.07M
1354	Alien Base ALB	$0.08273 ₿0.000000096	-3.71	$15.15M ₿18.61	$0.08862 ₿0.00000010	$0.08266 ₿0.000000090	$135.9K ₿0.4	$33.54M ₿21.02	$15.15M ₿18.61
1355	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000014	-0.34	$15.13M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$1.42M ₿63.99	$15.13M	$15.13M ₿0
1356	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.16	$15.06M	$1	$1	$2.11K	$15.06M	$15.06M
1357	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001169 ₿0.0000000010	$0.0001162 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1358	Cronos zkEVM CRO ZKCRO	$0.1039	-2.03	$14.98M	$0.1068	$0.1037	$4.61K	$14.98M	$14.98M
1359	ALEX Lab ALEX	$0.0175 ₿0.0000061	0.29	$14.98M ₿4.38K	$0.01782 ₿0.0000063	$0.01725 ₿0.0000061	$604.25K ₿167.03	$17.5M ₿6.18K	$14.98M ₿4.38K
1360	Yield Optimizer ETH YOETH	$2,902.2	-0.75	$14.9M	$3,014.92	$2,896.65	$0	$14.9M	$14.9M
1361	Hosico Cat HOSICO	$0.01584	-16.45	$15.88M	$0.02331	$0.01588	$6.76M	$15.88M	$15.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}