Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Fren Pet  FP $1.21
₿0.0000012
9.19 $8.69M
₿8.8
$1.27
₿0.
$1.09
₿0.
$63.78K
₿0
$8.69M
₿8.8
$8.69M
₿8.8
Prévision du cours de Fren Pet (fp)
1253 PYTHIA  PYTHIA $0.008702
₿0.00000023
1.51 $8.69M
₿236.23
$0.009254
₿0.
$0.008459
₿0.
$74.1K
₿0
$8.69M
₿236.23
$8.69M
₿236.23
Prévision du cours de PYTHIA (pythia)
1254 Santos FC Fan Token  SANTOS $0.5375
₿0.0000080
-0.39 $8.65M
₿130.26
$0.5452
₿0.
$0.5292
₿0.
$2.46M
₿0
$16.13M
₿242.79
$8.65M
₿130.26
Prévision du cours de Santos FC Fan Token (santos)
1255 Agoras: Tau Net  AGRS $0.2053
₿0.0000040
-1.43 $8.63M
₿73.11
$0.2097
₿0.
$0.2035
₿0.
$19.46K
₿0
$8.63M
₿170.6
$8.63M
₿73.11
Prévision du cours de Agoras: Tau Net (agrs)
1256 Dexsport  DESU $0.01512
₿0.00000022
-0.52 $8.62M
₿132.51
$0.01524
₿0.
$0.01507
₿0.
$17.24K
₿0
$8.62M
₿132.51
$8.62M
₿132.51
Prévision du cours de Dexsport (desu)
1257 Robinhood xStock  HOODX $107.06
₿0.0016
-0.40 $8.54M
₿118.73
$109.83
₿0.
$107.15
₿0.
$1.82M
₿0
$205.06M
₿3.21K
$8.54M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1258 Microsoft (Ondo Tokenized Stock)  MSFTON $487.09
₿0.0059
0.74 $8.53M
₿167.04
$489.42
₿0.
$483.36
₿0.
$877.53K
₿0
$8.53M
₿167.04
$8.53M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1259 RedTeam  SN61 $1.66
₿0.000018
1.13 $8.49M
₿90.56
$1.78
₿0.
$1.62
₿0.
$306.15K
₿0
$8.49M
₿90.56
$8.49M
₿90.56
Prévision du cours de RedTeam (sn61)
1260 Drift Protocol  DRIFT $0.01186
₿0.00000021
0.07 $8.49M
₿128.89
$0.01241
₿0.
$0.01188
₿0.
$1.83M
₿0
$11.87M
₿210.77
$8.49M
₿128.89
Prévision du cours de Drift Protocol (drift)
1261 Bitcoin USD (BTCFi)  BTCUSD $0.9964
₿0.000015
-0.44 $8.48M
₿129.71
$1.08
₿0.
$0.9898
₿0.
$1.87K
₿0
$5.33M
₿129.71
$8.48M
₿129.71
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1262 Theoriq  THQ $0.01019
₿0.00000018
-5.73 $8.46M
₿29.17
$0.01085
₿0.
$0.01009
₿0.
$267.85K
₿0
$10.19M
₿184.15
$8.46M
₿29.17
Prévision du cours de Theoriq (thq)
1263 Resolv  RESOLV $0.01818
₿0.00000029
0.51 $8.44M
₿128.2
$0.0193
₿0.
$0.01808
₿0.
$2.66M
₿0
$18.18M
₿295.34
$8.44M
₿128.2
Prévision du cours de Resolv (resolv)
1264 Crob Mob  CROB $0.00844
₿0.00000012
5.22 $8.44M
₿120.51
$0.008599
₿0.
$0.008003
₿0.
$291.94
₿0
$8.44M
₿120.51
$8.44M
₿120.51
Prévision du cours de Crob Mob (crob)
1265 Apple (Ondo Tokenized Stock)  AAPLON $311.47
₿0.0048
0.18 $8.43M
₿127.85
$311.79
₿0.
$310.12
₿0.
$893.55K
₿0
$8.43M
₿127.85
$8.43M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1266 SK Hynix xStock  SKHYX $158.55
₿0.0027
-3.55 $8.41M
₿26.62
$169.22
₿0.
$158.23
₿0.
$125.52K
₿0
$55.2M
₿963.75
$8.41M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1267 Amazon (Ondo Tokenized Stock)  AMZNON $258.26
₿0.0037
-0.24 $8.39M
₿160.6
$259.77
₿0.
$257.33
₿0.
$865.89K
₿0
$8.39M
₿160.6
$8.39M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1268 Balancer  BAL $0.1199
₿0.0000014
3.47 $8.37M
₿96.14
$0.1205
₿0.
$0.1152
₿0.
$300.3K
₿0
$8.68M
₿107.74
$8.37M
₿96.14
Prévision du cours de Balancer (bal)
1269 Abelian  ABEL $0.05903
₿0.0000013
0.76 $8.36M
₿190.5
$0.05948
₿0.
$0.05817
₿0.
$19.31K
₿0
$13.3M
₿307.01
$8.36M
₿190.5
Prévision du cours de Abelian (abel)
1270 Paris Saint-Germain Fan Token  PSG $0.4959
₿0.0000081
-1.61 $8.35M
₿132.9
$0.509
₿0.
$0.4936
₿0.
$1.36M
₿0
$9.86M
₿162.27
$8.35M
₿132.9
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1271 Joe Coin  JOE $0.008332
₿0.00000011
1.52 $8.33M
₿114.35
$0.00833
₿0.
$0.007949
₿0.
$154.9K
₿0
$8.33M
₿114.35
$8.33M
₿114.35
Prévision du cours de Joe Coin (joe)
1272 ANyONe Protocol  ANYONE $0.08744
₿0.00000094
9.22 $8.32M
₿75.3
$0.09327
₿0.
$0.07865
₿0.
$166.72K
₿0
$8.75M
₿94.19
$8.32M
₿75.3
Prévision du cours de ANyONe Protocol (anyone)
1273 Pharaoh Liquid Staking Token  P33 $0.04919
₿0.00000044
18.15 $8.36M
₿48.39
$0.0495
₿0.
$0.04155
₿0.
$73.17K
₿0
$8.36M
₿48.39
$8.36M
₿48.39
Prévision du cours de Pharaoh Liquid Staking Token (p33)
1274 Cookie DAO  COOKIE $0.01042
₿0.00000014
-0.71 $8.29M
₿110.24
$0.01086
₿0.
$0.0104
₿0.
$2.03M
₿0
$10.44M
₿140.96
$8.29M
₿110.24
Prévision du cours de Cookie DAO (cookie)
1275 Unity  UTY $0.9992
₿0.000015
0 $7M
₿108.09
$0
₿0.
$0
₿0.
$152.88
₿0
$14.53M
₿224.24
$7M
₿108.09
Prévision du cours de Unity (uty)
1275 Wecan  WECAN $0.001377
₿0.000000030
-1.42 $8.27M
₿183.11
$0.001397
₿0.
$0.001371
₿0.
$1.64K
₿0
$8.27M
₿183.11
$8.27M
₿183.11
Prévision du cours de Wecan (wecan)
1276 Meta xStock  METAX $553.18
₿0.010
-0.21 $8.23M
₿83.31
$556.45
₿0.
$551.25
₿0.
$2.78M
₿0
$119.48M
₿2.19K
$8.23M
₿83.31
Prévision du cours de Meta xStock (metax)
1277 AMD (Ondo Tokenized Stock)  AMDON $464.46
₿0.0085
-0.98 $8.21M
₿152.06
$473.31
₿0.
$462.9
₿0.
$1.07M
₿0
$8.21M
₿152.06
$8.21M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1278 Backed Coinbase Global  BCOIN $176.86
₿0.0024
0 $8.2M
₿113.12
$176.86
₿0.
$176.86
₿0.
$0
₿0
$8.2M
₿113.12
$8.2M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1279 Vestra DAO  VSTR $0.004145
₿0.000000082
-2.21 $8.19M
₿149.52
$0.004244
₿0.
$0.004066
₿0.
$40.71K
₿0
$207.14M
₿4.15K
$8.19M
₿149.52
Prévision du cours de Vestra DAO (vstr)
1280 SYMMIO  SYMM $0.01006
₿0.00000010
6.65 $8.19M
₿89.11
$0.01032
₿0.
$0.009314
₿0.
$31.26K
₿0
$8.63M
₿93.91
$8.19M
₿89.11
Prévision du cours de SYMMIO (symm)
1281 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $8.18M
₿140.95
$1.07
₿0.
$1.07
₿0.
$0
₿0
$8.18M
₿140.95
$8.18M
₿140.95
Prévision du cours de Midas mRe7YIELD (mre7yield)
1282 Resistance Dog  REDO $0.08175
₿0.0000010
-0.32 $8.17M
₿107.18
$0.08806
₿0.
$0.07784
₿0.
$189.76K
₿0
$8.17M
₿107.18
$8.17M
₿107.18
Prévision du cours de Resistance Dog (redo)
1283 TAC  TAC $0.0017
₿0.000000045
111.88 $8.16M
₿213.31
$0.001902
₿0.
$0.0003051
₿0.
$1.31M
₿0
$17.04M
₿456.65
$8.16M
₿213.31
Prévision du cours de TAC (tac)
1284 zkPass  ZKP $0.04052
₿0.00000069
-1.45 $8.17M
₿140.27
$0.04279
₿0.
$0.04063
₿0.
$5.66M
₿0
$40.51M
₿695.54
$8.17M
₿140.27
Prévision du cours de zkPass (zkp)
1285 Peercoin  PPC $0.2683
₿0.0000035
-3.55 $8.15M
₿107.1
$0.2839
₿0.
$0.2516
₿0.
$1.27K
₿0
$8.15M
₿107.1
$8.15M
₿107.1
Prévision du cours de Peercoin (ppc)
1286 smolecoin  SMOLE $0.00001934
₿0.00000000024
0.69 $8.12M
₿103.6
$0.00001985
₿0.
$0.00001915
₿0.
$122.79
₿0
$8.12M
₿103.6
$8.12M
₿103.6
Prévision du cours de smolecoin (smole)
1287 Orchid Protocol  OXT $0.00811
₿0.000000058
-0.55 $8.09M
₿34.51
$0.008571
₿0.
$0.008024
₿0.
$381.01K
₿0
$8.11M
₿58.33
$8.09M
₿34.51
Prévision du cours de Orchid Protocol (oxt)
1288 Firmachain  FCT $0.006582
₿0.00000012
2.11 $8.06M
₿145.56
$0.006863
₿0.
$0.006442
₿0.
$281.35K
₿0
$8.14M
₿146.82
$8.06M
₿145.56
Prévision du cours de Firmachain (fct)
1289 Assemble AI  ASM $0.004914
₿0.000000068
-0.36 $8.06M
₿103.87
$0.005352
₿0.
$0.004664
₿0.
$146.68K
₿0
$14.74M
₿204.72
$8.06M
₿103.87
Prévision du cours de Assemble AI (asm)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Prévision du cours de CoinMetro (xcm)
1290 Green  GREEN $0.0001685
₿0.0000000041
-1.70 $8.05M
₿199.52
$0.0002575
₿0.
$0.0001571
₿0.
$13.1K
₿0
$8.05M
₿199.52
$8.05M
₿199.52
Prévision du cours de Green (green)
1291 RIV Coin  RIV $0.003772
₿0.000000055
-1.83 $8.04M
₿107.52
$0.003888
₿0.
$0.003763
₿0.
$380.82K
₿0
$33.95M
₿495.72
$8.04M
₿107.52
Prévision du cours de RIV Coin (riv)
1292 Stader  SD $0.1117
₿0.0000017
3.88 $8.03M
₿125.29
$0.1134
₿0.
$0.1066
₿0.
$312.75K
₿0
$13.41M
₿209.12
$8.03M
₿125.29
Prévision du cours de Stader (sd)
1293 Pikaboss  PIKA $0.00000001903
₿0.00000000000024
1.27 $8.01M
₿102.6
$0.00000001918
₿0.
$0.00000001873
₿0.
$3.18K
₿0
$8.01M
₿102.6
$8.01M
₿102.6
Prévision du cours de Pikaboss (pika)
1294 Quantix Finance  QFI $8
₿0.00098
13.75 $8M
₿986.82
$15.03
₿0.
$5.7
₿0.
$314.92K
₿0
$31.98M
₿9.87K
$8M
₿986.82
Prévision du cours de Quantix Finance (qfi)
1295 Pofu  POFU $0.0000798
₿0.00000000096
1.46 $7.98M
₿96.91
$0.00008087
₿0.
$0.00007779
₿0.
$752.74
₿0
$7.98M
₿96.91
$7.98M
₿96.91
Prévision du cours de Pofu (pofu)
1296 ELYSIA  EL $0.001171
₿0.000000019
-3.13 $7.97M
₿129.3
$0.001224
₿0.
$0.001153
₿0.
$389.37K
₿0
$7.97M
₿129.3
$7.97M
₿129.3
Prévision du cours de ELYSIA (el)
1297 Galatasaray Fan Token  GAL $0.9521
₿0.000014
1.49 $7.97M
₿118.12
$0.9667
₿0.
$0.9367
₿0.
$72.26K
₿0
$9.5M
₿145.92
$7.97M
₿118.12
Prévision du cours de Galatasaray Fan Token (gal)
1298 YieldNest RWA MAX  YNRWAX $0.939
₿0.000015
1.42 $7.97M
₿130.93
$0.9509
₿0.
$0.8742
₿0.
$48.93K
₿0
$7.97M
₿130.93
$7.97M
₿130.93
Prévision du cours de YieldNest RWA MAX (ynrwax)
1299 Vine  VINE $0.007947
₿0.00000013
7.91 $8.01M
₿137.03
$0.008236
₿0.
$0.007362
₿0.
$8.27M
₿0
$8.01M
₿137.03
$8.01M
₿137.03
Prévision du cours de Vine (vine)
1300 Mossland  MOC $0.01772
₿0.00000027
6.13 $7.97M
₿123.89
$0.01902
₿0.
$0.01686
₿0.
$3.6M
₿0
$8.86M
₿138.12
$7.97M
₿123.89
Prévision du cours de Mossland (moc)
1301 Yellow  YELLOW $0.04107
₿0.00000077
-3.45 $7.95M
₿150.08
$0.04331
₿0.
$0.04021
₿0.
$812.75K
₿0
$410.13M
₿7.74K
$7.95M
₿150.08
Prévision du cours de Yellow (yellow)
1302 GAME by Virtuals  GAME $0.007947
₿0.000000069
39.99 $7.94M
₿69.43
$0.008681
₿0.
$0.005687
₿0.
$549.49K
₿0
$7.94M
₿69.43
$7.94M
₿69.43
Prévision du cours de GAME by Virtuals (game)
1303 Puffer  PUFFER $0.01499
₿0.00000021
5.00 $7.94M
₿106.93
$0.01601
₿0.
$0.01409
₿0.
$1.62M
₿0
$15M
₿211.08
$7.94M
₿106.93
Prévision du cours de Puffer (puffer)
1304 PunkStrategy  PNKSTR $0.00875
₿0.00000013
-1.04 $7.94M
₿127.31
$0.008899
₿0.
$0.008711
₿0.
$7.46K
₿0
$7.94M
₿127.31
$7.94M
₿127.31
Prévision du cours de PunkStrategy (pnkstr)
1305 Avail  AVAIL $0.001993
₿0.000000043
1.52 $7.93M
₿171.25
$0.002048
₿0.
$0.001952
₿0.
$287.57K
₿0
$22.13M
₿465.76
$7.93M
₿171.25
Prévision du cours de Avail (avail)
1306 PinGo  PINGO $0.02948
₿0.00000055
2.00 $7.93M
₿143.36
$0.02999
₿0.
$0.02885
₿0.
$17.02K
₿0
$29.48M
₿552.19
$7.93M
₿143.36
Prévision du cours de PinGo (pingo)
1307 Daddy Tate  DADDY $0.01319
₿0.00000022
3.85 $7.91M
₿137.51
$0.01407
₿0.
$0.01257
₿0.
$170.25K
₿0
$0
₿137.51
$7.91M
₿137.51
Prévision du cours de Daddy Tate (daddy)
1308 AS Roma Fan Token  ASR $0.8955
₿0.000013
-0.51 $7.9M
₿115.05
$0.922
₿0.
$0.8883
₿0.
$2.23M
₿0
$8.96M
₿132.25
$7.9M
₿115.05
Prévision du cours de AS Roma Fan Token (asr)
1309 Anyswap  ANY $0.5995
₿0.0000077
1.67 $7.9M
₿102.03
$0.6057
₿0.
$0.5884
₿0.
$21.07
₿0
$7.9M
₿102.03
$7.9M
₿102.03
Prévision du cours de Anyswap (any)
1310 ElevateFi  EFI $10.54
₿0.00014
0.13 $7.89M
₿149.28
$11.24
₿0.
$10.21
₿0.
$20.14K
₿0
$7.89M
₿149.28
$7.89M
₿149.28
Prévision du cours de ElevateFi (efi)
1311 Midas mAPOLLO  MAPOLLO $1.11
₿0.000017
0 $7.86M
₿119.29
$1.11
₿0.
$1.11
₿0.
$0
₿0
$7.86M
₿119.29
$7.86M
₿119.29
Prévision du cours de Midas mAPOLLO (mapollo)
1312 DORA  DORA $0.007818
₿0.00000012
0.01* $7.82M
₿122.56
$0.00787
₿0.
$0.00781
₿0.
$331.22K
₿0
$7.82M
₿122.56
$7.82M
₿122.56
Prévision du cours de DORA (dora)
1313 WazirX  WRX $0.01711
₿0.00000029
-2.95 $7.81M
₿135.29
$0.01751
₿0.
$0.01642
₿0.
$14.57K
₿0
$17.11M
₿296.36
$7.81M
₿135.29
Prévision du cours de WazirX (wrx)
1314 Tradoor  TRADOOR $0.5417
₿0.0000064
-2.84 $7.78M
₿91.89
$0.5632
₿0.
$0.5345
₿0.
$963.07K
₿0
$32.51M
₿384.22
$7.78M
₿91.89
Prévision du cours de Tradoor (tradoor)
1315 DexTools  DEXT $0.1089
₿0.0000018
5.09 $7.76M
₿132.7
$0.1159
₿0.
$0.1008
₿0.
$70.95K
₿0
$12.26M
₿209.55
$7.76M
₿132.7
Prévision du cours de DexTools (dext)
1316 Dippy  SN11 $1.67
₿0.000026
8.47 $7.76M
₿112.77
$1.72
₿0.
$1.54
₿0.
$304.17K
₿0
$7.76M
₿112.77
$7.76M
₿112.77
Prévision du cours de Dippy (sn11)
1317 Ika  IKA $0.002583
₿0.000000041
0.58 $7.75M
₿123.58
$0.002689
₿0.
$0.002541
₿0.
$226.74K
₿0
$25.85M
₿411.93
$7.75M
₿123.58
Prévision du cours de Ika (ika)
1318 USP Yield Optimized Stablecoin  USP $1.12
₿0.000017
0 $7.72M
₿133.01
$1.12
₿0.
$1.12
₿0.
$2.38K
₿0
$7.72M
₿133.01
$7.72M
₿133.01
Prévision du cours de USP Yield Optimized Stablecoin (usp)
1319 Beatswap  BTX $0.03433
₿0.00000037
-1.09 $7.72M
₿85.26
$0.03488
₿0.
$0.03419
₿0.
$929.25K
₿0
$51.54M
₿569
$7.72M
₿85.26
Prévision du cours de Beatswap (btx)
1320 Access Protocol  ACS $0.0001433
₿0.0000000019
0.47 $7.7M
₿100.36
$0.000147
₿0.
$0.0001417
₿0.
$101.98K
₿0
$12.97M
₿175.92
$7.7M
₿100.36
Prévision du cours de Access Protocol (acs)
1321 Fuel Network  FUEL $0.0008614
₿0.000000010
-0.14 $7.69M
₿91.54
$0.0008649
₿0.
$0.0008584
₿0.
$411.93K
₿0
$8.93M
₿110.44
$7.69M
₿91.54
Prévision du cours de Fuel Network (fuel)
1322 Swarms  SWARMS $0.007687
₿0.000000097
2.53 $7.69M
₿96.97
$0.007794
₿0.
$0.007453
₿0.
$1.81M
₿0
$7.69M
₿96.97
$7.69M
₿96.97
Prévision du cours de Swarms (swarms)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Prévision du cours de Red Pulse Phoenix (phb)
1323 CommonWealth  CWU $0.007685
₿0.00000016
-0.51 $7.69M
₿151.27
$0.007881
₿0.
$0.007664
₿0.
$11.72K
₿0
$7.69M
₿167.98
$7.69M
₿151.27
Prévision du cours de CommonWealth (cwu)
1324 SuperWalk GRND  GRND $0.009464
₿0.00000017
0.92 $7.69M
₿141.72
$0.009778
₿0.
$0.0093
₿0.
$63.16K
₿0
$9.01M
₿169.74
$7.69M
₿141.72
Prévision du cours de SuperWalk GRND (grnd)
1325 Amazon xStock  AMZNX $258.27
₿0.0037
-0.27 $7.67M
₿97.72
$260.07
₿0.
$257.31
₿0.
$3.84M
₿0
$129.25M
₿1.89K
$7.67M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1326 Moonbeam  GLMR $0.007244
₿0.00000013
-0.94 $7.67M
₿163.16
$0.007453
₿0.
$0.007168
₿0.
$3.4M
₿0
$8.95M
₿170.22
$7.67M
₿163.16
Prévision du cours de Moonbeam (glmr)
1327 Kekius Maximus  KEKIUS $0.007669
₿0.000000061
5.03 $7.67M
₿61.35
$0.007901
₿0.
$0.007279
₿0.
$2.4M
₿0
$7.67M
₿61.35
$7.67M
₿61.35
Prévision du cours de Kekius Maximus (kekius)
1328 TEDDY BEAR  BEAR $0.000000007677
₿0.000000000000045
10.59 $7.63M
₿45.71
$0.00000001118
₿0.
$0.00000000688
₿0.
$67.32K
₿0
$7.63M
₿45.71
$7.63M
₿45.71
Prévision du cours de TEDDY BEAR (bear)
1329 Wen  WEN $0.00001045
₿0.000000000071
99.86 $7.61M
₿52.33
$0.00001295
₿0.
$0.000005259
₿0.
$2.09M
₿0
$7.61M
₿52.33
$7.61M
₿52.33
Prévision du cours de Wen (wen)
1329 Pika Protocol  PIKA $0.3891
₿0.0000044
0 $7.39M
₿85.1
$0
₿0.
$0
₿0.
$1.09
₿0
$38.92M
₿447.88
$7.39M
₿85.1
Prévision du cours de Pika Protocol (pika)
1330 Save  SAVE $0.1523
₿0.0000018
-0.42 $7.62M
₿93.43
$0.1535
₿0.
$0.1522
₿0.
$150.61
₿0
$7.62M
₿93.43
$7.62M
₿93.43
Prévision du cours de Save (save)
1331 Alon  ALON $0.007694
₿0.000000020
24.08 $7.62M
₿20.92
$0.009397
₿0.
$0.006276
₿0.
$13.79M
₿0
$7.62M
₿20.92
$7.62M
₿20.92
Prévision du cours de Alon (alon)
1332 MCDex  MCB $2
₿0.000029
0.38 $7.6M
₿110.6
$2.01
₿0.
$1.99
₿0.
$32.46
₿0
$9.6M
₿139.68
$7.6M
₿110.6
Prévision du cours de MCDex (mcb)
1333 HOPR  HOPR $0.0114
₿0.00000024
3.09 $7.6M
₿165.95
$0.01149
₿0.
$0.0108
₿0.
$25.92K
₿0
$7.87M
₿171.73
$7.6M
₿165.95
Prévision du cours de HOPR (hopr)
1334 FC Barcelona Fan Token  BAR $0.2834
₿0.0000041
-2.16 $7.61M
₿108.73
$0.2889
₿0.
$0.2826
₿0.
$1.62M
₿0
$11.33M
₿168.01
$7.61M
₿108.73
Prévision du cours de FC Barcelona Fan Token (bar)
1335 CateCoin  CATE $0.0000001349
₿0.0000000000010
-0.02 $7.56M
₿56.2
$0.0000001443
₿0.
$0.000000133
₿0.
$2.5M
₿0
$7.89M
₿58.67
$7.56M
₿56.2
Prévision du cours de CateCoin (cate)
1336 Kleros  PNK $0.008232
₿0.00000012
-1.26 $7.54M
₿93.35
$0.008419
₿0.
$0.008155
₿0.
$12.97K
₿0
$7.54M
₿118.01
$7.54M
₿93.35
Prévision du cours de Kleros (pnk)
1337 Bera USD  BUSD $0.9992
₿0.000015
0.25 $7.51M
₿174.16
$1.01
₿0.
$0.975
₿0.
$355.88K
₿0
$7.51M
₿174.16
$7.51M
₿174.16
Prévision du cours de Bera USD (busd)
1338 Bobo  BOBO $0.007505
₿0.00000013
-2.14 $7.5M
₿130.77
$0.007955
₿0.
$0.007393
₿0.
$567.32K
₿0
$7.5M
₿130.77
$7.5M
₿130.77
Prévision du cours de Bobo (bobo)
1339 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.23
₿0.0010
-1.17 $7.49M
₿114.07
$68.77
₿0.
$67.12
₿0.
$378.37K
₿0
$7.49M
₿114.07
$7.49M
₿114.07
Prévision du cours de iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (eemon)
1340 Soil  SOIL $0.09953
₿0.0000011
-5.14 $7.5M
₿80.36
$0.1051
₿0.
$0.09993
₿0.
$46.36K
₿0
$9.95M
₿113.64
$7.5M
₿80.36
Prévision du cours de Soil (soil)
1341 Data Universe  SN13 $1.42
₿0.000021
5.54 $7.49M
₿110.14
$1.48
₿0.
$1.34
₿0.
$64.39K
₿0
$7.49M
₿110.14
$7.49M
₿110.14
Prévision du cours de Data Universe (sn13)
1342 Koma Inu  KOMA $0.01234
₿0.00000010
1.23 $7.48M
₿64.46
$0.01299
₿0.
$0.01214
₿0.
$1.31M
₿0
$12.35M
₿64.46
$7.48M
₿64.46
Prévision du cours de Koma Inu (koma)
1343 The Game Company  GMRT $0.03151
₿0.0000000035
2.13 $7.48M
₿0.83
$0.03509
₿0.
$0.02685
₿0.
$1.46K
₿0
$31.51M
₿3.55
$7.48M
₿0.83
Prévision du cours de The Game Company (gmrt)
1344 Gitcoin  GTC $0.08537
₿0.0000010
1.60 $7.46M
₿95.27
$0.08899
₿0.
$0.08385
₿0.
$2.4M
₿0
$8.52M
₿108.89
$7.46M
₿95.27
Prévision du cours de Gitcoin (gtc)
1345 Layer3  L3 $0.004172
₿0.000000082
3.61 $7.47M
₿139.18
$0.004264
₿0.
$0.00402
₿0.
$709.25K
₿0
$13.91M
₿275.43
$7.47M
₿139.18
Prévision du cours de Layer3 (l3)
1346 FlameWire  SN97 $5.2
₿0.000095
3.92 $7.47M
₿98.56
$5.54
₿0.
$4.98
₿0.
$173.28K
₿0
$7.47M
₿98.56
$7.47M
₿98.56
Prévision du cours de FlameWire (sn97)
1347 RSS3  RSS3 $0.004904
₿0.000000082
2.19 $7.46M
₿125.39
$0.005026
₿0.
$0.004753
₿0.
$111.77K
₿0
$7.46M
₿125.39
$7.46M
₿125.39
Prévision du cours de RSS3 (rss3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.61T
Capitalisation boursière totale
$89.66B
Volume total
BTC 59.23%     ETH 11.32%
Prépondérance
Select currency