Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Quickswap QUICK	$0.0235 ₿0.0000011	4.32	$17.61M ₿693.1	$0.02353 ₿0.0000011	$0.02231 ₿0.0000011	$4.92M ₿60.39	$22.68M ₿1K	$17.61M ₿693.1
1271	WUFFI WUF	$0.0000002099	1.95	$17.61M	$0.0000002103	$0.0000002049	$200.39K	$17.59M	$17.61M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.08	$17.57M	$1.01	$0.9909	$1.06M	$17.57M	$17.57M
1273	Asymmetry Finance ASF	$1.77	2.46	$17.56M	$1.81	$1.6	$193.06K	$91.4M	$17.56M
1274	Bityuan BTY	$0.02583 ₿0.000018	1.48	$17.53M ₿0	$0.02603 ₿0.	$0.02509 ₿0.	$115.02K ₿0	$17.53M	$17.53M ₿0
1275	Verasity VRA	$0.001819 ₿0.00000010	4.07	$17.52M ₿1.06K	$0.001825 ₿0.00000011	$0.001642 ₿0.00000010	$9.34M ₿220.35	$175.87M ₿10.62K	$17.52M ₿1.06K
1276	Salute SLT	$0.0001747	1.81	$17.48M	$0.0001761	$0.0001661	$5K	$17.48M	$17.48M
1277	O Intelligence Coin OI	$17.6M	5.55	$17.59M	$17.71M	$16.45M	$11.57K	$17.59M	$17.59M
1278	Sigma SIGMA	$0.01937	3.23	$17.42M	$0.01991	$0.01839	$1.5M	$17.42M	$17.42M
1279	Pundi X NPXS	$0.0000736 ₿0.0000000086	-43.55	$17.41M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007304 ₿0.0000000068	$753.75 ₿0.15	$19.03M ₿2.23K	$17.41M ₿2.04K
1280	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1281	Meana Raptor MRT	$0.01733	6.93	$17.34M	$0.01741	$0.01615	$1.74K	$17.34M	$17.34M
1282	Fuzzybear FUZZY	$0.00005432	3.44	$17.26M	$0.00005444	$0.00004971	$64.85K	$17.44M	$17.26M
1283	CoinMetro XCM	$0.05704 ₿0.0000012	6.77	$17.24M ₿371.1	$0.05704 ₿0.0000012	$0.05342 ₿0.0000012	$42.16K ₿0.05	$18.25M ₿403.41	$17.24M ₿371.1
1284	XRP ARMY ARMY	$0.02927	-5.38	$17.24M	$0.03102	$0.02859	$271.36K	$17.24M	$17.24M
1285	KONDUX KNDX	$0.03148 ₿0.0000011	3.16	$17.24M ₿620.21	$0.03174 ₿0.0000012	$0.02989 ₿0.0000011	$23.76K ₿4.69	$29.69M ₿1.08K	$17.24M ₿620.21
1286	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	0.66	$17.15M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$2.75M ₿105.95	$63.59M ₿2.2K	$17.15M ₿587.81
1287	LIMITUS LMT	$0.02074	5.23	$17.1M	$0.02239	$0.01893	$751.94K	$17.1M	$17.1M
1288	Flamingo Finance FLM	$0.03117 ₿0.0000019	1.20	$17.01M ₿1.13K	$0.03168 ₿0.0000021	$0.02987 ₿0.0000019	$4.47M ₿271.31	$17.01M ₿1.13K	$17.01M ₿1.13K
1289	Scallop SCA	$0.1596 ₿0.000011	6.67	$17.01M ₿0	$0.1615 ₿0.000012	$0.1488 ₿0.000011	$4.94M ₿101.88	$39.78M	$17.01M ₿0
1290	Noot Noot NOOT	$0.017	11.98	$17.01M	$0.01711	$0.01447	$146.75K	$17.01M	$17.01M
1291	Space Nation Oikos OIK	$0.03107	2.03	$16.93M	$0.03108	$0.02864	$11.02M	$31.07M	$16.93M
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.19	$16.93M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.54M ₿281.53	$16.93M	$16.93M ₿0
1293	STRIKE STRIKE	$0.004318	4.18	$16.91M	$0.004436	$0.004066	$9.61K	$43.18M	$16.91M
1293	Drop Staked NTRN DNTRN	$0.1266	3.70	$18.45M	$0.1452	$0.1118	$100.15K	$18.45M	$18.45M
1294	Masa MASA	$0.03074	22.70	$16.91M	$0.03078	$0.02421	$4.37M	$47.55M	$16.91M
1295	Book of Ethereum BOOE	$0.1685	2.41	$16.84M	$0.1767	$0.1582	$229.25K	$16.84M	$16.84M
1296	Thena THE	$0.3051 ₿0.0000075	4.50	$16.82M ₿209.47	$0.3084 ₿0.0000078	$0.2858 ₿0.0000074	$12.34M ₿16.64	$77.72M ₿1.14K	$16.82M ₿209.47
1297	Boson Protocol BOSON	$0.1128 ₿0.0000097	0.05	$16.82M ₿1.22K	$0.1132 ₿0.000010	$0.1093 ₿0.0000093	$2.39M ₿28.69	$22.57M ₿1.97K	$16.82M ₿1.22K
1298	Privasea AI PRAI	$0.08158	1.34	$16.8M	$0.08319	$0.07965	$32.07M	$81.56M	$16.8M
1299	Inverse Finance INV	$28.2 ₿0.00083	1.33	$16.8M ₿428.1	$28.27 ₿0.00084	$27.36 ₿0.00079	$211.13K ₿8.13	$17.35M ₿460.39	$16.8M ₿428.1
1300	Alpha Fi ALPHA	$1.84	6.04	$16.8M	$1.88	$1.72	$77.62K	$18.5M	$16.8M
1301	Hifi Finance HIFI	$0.1134 ₿0.000016	-0.79	$16.75M ₿1.98K	$0.1167 ₿0.000018	$0.1124 ₿0.000016	$9.19M ₿384.77	$18.93M ₿2.31K	$16.75M ₿1.98K
1302	Indigo Protocol INDY	$0.9607 ₿0.000036	2.49	$16.75M ₿404.77	$0.9746 ₿0.000039	$0.9311 ₿0.000036	$20.37K ₿3.74	$33.61M ₿1.29K	$16.75M ₿404.77
1303	Shiro Neko SHIRO	$0.00000001672	0.92	$16.72M	$0.00000001672	$0.00000001613	$1.86M	$16.72M	$16.72M
1304	Penpie PNP	$3.1 ₿0.000068	8.85	$16.32M ₿313.31	$3.18 ₿0.000071	$2.78 ₿0.000052	$31.43K ₿5.25	$31.02M ₿683.99	$16.32M ₿313.31
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Aki Network AKI	$0.0099 ₿0.00000024	8.04	$16.7M ₿0	$0.009965 ₿0.00000026	$0.00912 ₿0.00000024	$2.05M ₿33.09	$19.8M	$16.7M ₿0
1306	IceCream AI ICECREAM	$0.01662	6.24	$16.67M	$0.01722	$0.01492	$219.84K	$16.67M	$16.67M
1307	PVS PVS	$0.0166	22.82	$16.6M	$0.01719	$0.01316	$3.42M	$16.6M	$16.6M
1308	MANEKI MANEKI	$0.001881	3.00	$16.66M	$0.001896	$0.001771	$9.08M	$16.72M	$16.66M
1309	Voxies VOXEL	$0.07062 ₿0.0000045	1.25	$16.65M ₿788.95	$0.07159 ₿0.0000049	$0.06826 ₿0.0000045	$20.46M ₿112	$21.19M ₿1.37K	$16.65M ₿788.95
1310	SwissCheese SWCH	$0.3881 ₿0.000011	-1.73	$16.6M ₿211.92	$0.4053 ₿0.000011	$0.3881 ₿0.000010	$3.08M ₿8.94	$46.59M ₿1.39K	$16.6M ₿211.92
1311	crow with knife CAW	$0.00000002157 ₿0.00000000000015	-1.06	$16.56M ₿0	$0.00000002206 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$240.25K ₿12.86	$16.56M ₿123.02	$16.56M ₿0
1312	PYTHIA PYTHIA	$0.01654	15.52	$16.55M	$0.01766	$0.01429	$795.59K	$16.55M	$16.55M
1313	Nexera NXRA	$0.01734 ₿0.0000031	7.41	$16.53M ₿2.49K	$0.01734 ₿0.0000034	$0.01516 ₿0.0000031	$186.9K ₿19.38	$34.68M ₿2.68K	$16.53M ₿2.49K
1314	UPCX UPC	$3.98 ₿0.000034	-0.21	$16.5M ₿37.6	$3.99 ₿0.000034	$3.98 ₿0.000032	$802.87K ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1315	Aventus AVT	$1.72 ₿0.000059	-1.42	$16.51M ₿545.36	$1.74 ₿0.000062	$1.68 ₿0.000058	$302.35K ₿11.19	$18.2M ₿623.89	$16.51M ₿545.36
1316	WHY WHY	$0.00000003905 ₿0.00000000000011	0.73	$16.39M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$2.81M ₿0.71	$16.39M ₿48.36	$16.39M ₿0
1317	Lion Cat LCAT	$0.04102	-0.18	$16.39M	$0.04334	$0.03538	$266.46K	$24.51M	$16.39M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Nacho the Kat NACHO	$0.00005695	2.72	$16.35M	$0.00005776	$0.00005487	$338.95K	$16.35M	$16.35M
1319	AstraAI ASTRA	$1.63 ₿0.000042	5.65	$16.33M ₿0	$1.65 ₿0.000044	$1.55 ₿0.000042	$261.32K ₿0.23	$16.33M ₿428.51	$16.33M ₿0
1320	World of Dypians WOD	$0.08161	-1.11	$16.25M	$0.08265	$0.08098	$12.73M	$81.68M	$16.25M
1321	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1322	Beefy.Finance BIFI	$202.69 ₿0.0060	1.84	$16.22M ₿488.28	$203.57 ₿0.0062	$198.14 ₿0.0057	$394.82K ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1323	Mochi MOCHI	$0.00001612 ₿0.00000000065	2.54	$16.17M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$90.65K ₿9.35	$16.17M ₿660.41	$16.17M ₿660.41
1324	ASD ASD	$0.02165 ₿0.0000010	-1.07	$16.09M ₿769.5	$0.02202 ₿0.0000010	$0.02119 ₿0.0000010	$1.29M ₿39.26	$16.09M ₿769.5	$16.09M ₿769.5
1325	node.sys NYS	$0.02921	1.36	$16.07M	$0.02966	$0.0282	$53.8K	$16.07M	$16.07M
1326	Port3 Network PORT3	$0.03104 ₿0.0000032	6.16	$16.07M ₿353.92	$0.03167 ₿0.0000034	$0.02921 ₿0.0000032	$3.91M ₿90.34	$31.54M ₿3.26K	$16.07M ₿353.92
1327	AdEx ADX	$0.1086 ₿0.0000039	3.50	$16.06M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.36M ₿150.67	$16.29M ₿595.38	$16.06M ₿571.75
1328	Bitget Staked SOL BGSOL	$183.06	3.88	$15.94M	$185.8	$172.62	$2.39M	$15.94M	$15.94M
1329	Wrapped Mantle WMNT	$0.7389 ₿0.000018	1.37	$15.89M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$44.42K ₿115.54	$15.89M	$15.89M ₿0
1330	Impossible Finance Launchpad IDIA	$0.02121 ₿0.0000011	0.53	$15.87M ₿827.24	$0.02124 ₿0.0000011	$0.02092 ₿0.0000010	$1.9K ₿1.17	$21.2M ₿1.11K	$15.87M ₿827.24
1331	pSTAKE Finance PSTAKE	$0.0317 ₿0.0000017	14.68	$15.85M ₿814.07	$0.03269 ₿0.0000019	$0.02576 ₿0.0000017	$9.77M ₿18.89	$15.85M ₿884.86	$15.85M ₿814.07
1332	Foom FOOM	$0.0000000902 ₿0.00000000000041	7.72	$15.79M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008374 ₿0.00000000000041	$43.83K ₿35.94	$15.79M ₿72.74	$15.79M ₿72.74
1333	ECOx ECOX	$0.03174 ₿0.0000029	4.54	$15.71M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.44K ₿0.32	$31.69M ₿2.94K	$15.71M ₿768.69
1334	Aura BAL AURABAL	$4.29 ₿0.00019	-0.94	$15.68M ₿704.77	$4.42 ₿0.00019	$4.13 ₿0.00019	$63.68K ₿0.13	$15.68M ₿704.77	$15.68M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01522 ₿0.0000010	2.75	$15.64M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$102.54K ₿9.16	$58.46M ₿4.13K	$15.64M ₿935.82
1337	Leash LEASH	$142.95 ₿0.0071	5.67	$15.58M ₿772.97	$145.11 ₿0.0075	$131.92 ₿0.0071	$1.37M ₿31.44	$15.58M ₿773.16	$15.58M ₿772.97
1338	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1698 ₿0.0000015	$0.1582 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Dione DIONE	$0.001529 ₿0.00000026	0.48	$15.52M ₿2.5K	$0.00156 ₿0.00000027	$0.001424 ₿0.00000024	$247.13K ₿64.88	$20.55M ₿2.62K	$15.52M ₿2.5K
1340	Mother Iggy MOTHER	$0.01571	7.03	$15.49M	$0.01578	$0.01379	$2.59M	$15.49M	$15.49M
1341	BLUB BLUB	$0.00000004678	1.98	$15.49M	$0.00000004753	$0.00000004225	$216.09K	$19.47M	$15.49M
1342	ChainSwap CSWAP	$0.01621 ₿0.0000019	8.08	$15.45M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$34.9K ₿40.57	$16.21M ₿1.9K	$15.45M ₿0
1343	Solayer USD SUSD	$1.1	-0.04	$15.42M	$1.1	$1.1	$77.57K	$15.42M	$15.42M
1344	EverValue Coin EVA	$0.9886	0.48	$15.4M	$1.01	$0.9756	$14.27K	$18.54M	$15.4M
1345	The Doge NFT DOG	$0.001154 ₿0.00000023	2.11	$15.37M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$185.53K ₿55.01	$19.59M ₿3.98K	$15.37M ₿3.5K
1346	Cronos zkEVM CRO ZKCRO	$0.1029	3.57	$15.36M	$0.1049	$0.09909	$26.86	$15.36M	$15.36M
1347	Token dForce USD USX	$0.9943 ₿0.000015	-0.37	$15.36M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.95K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1348	Hacken Token HAI	$0.01843 ₿0.0000011	-0.93	$15.36M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$405.81K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1349	Biswap BSW	$0.03057 ₿0.0000016	0.79	$15.26M ₿838.72	$0.03078 ₿0.0000017	$0.0293 ₿0.0000016	$18.5M ₿89.11	$17.64M ₿969.69	$15.26M ₿838.72
1350	Obol OBOL	$0.1544	0.26	$15.25M	$0.1581	$0.1468	$22.43M	$77.26M	$15.25M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	Sturdy STRDY	$0.7332 ₿0.000015	11.75	$15.19M ₿76.02	$0.7512 ₿0.000016	$0.6561 ₿0.000015	$5.58M ₿2.05	$73.33M ₿1.5K	$15.19M ₿76.02
1353	DuckChain Token DUCK	$0.002551	2.91	$15.05M	$0.00258	$0.00243	$4.35M	$25.52M	$15.05M
1354	Soil SOIL	$0.4302 ₿0.000042	-5.12	$15.04M ₿298.31	$0.4544 ₿0.000045	$0.427 ₿0.000038	$148.52K ₿10.9	$43.03M ₿4.24K	$15.04M ₿298.31
1355	Ribbon Finance RBN	$0.1552 ₿0.000025	0.03	$15.03M ₿24.34K	$0.1568 ₿0.000025	$0.1539 ₿0.000024	$15.44K ₿82.44	$155.26M ₿25.38K	$15.03M ₿24.34K
1356	COCA COCA	$0.1324	-0.06	$15.03M	$0.1331	$0.1316	$557.32K	$132.43M	$15.03M
1357	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001145 ₿0.0000000010	$0.0001138 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1358	Litentry LIT	$0.3323 ₿0.000020	5.25	$15.01M ₿1.02K	$0.3368 ₿0.000021	$0.3054 ₿0.000020	$56.45K ₿41.35	$33.23M ₿2.05K	$15.01M ₿1.02K
1359	WeatherXM WXM	$0.2378	-1.38	$15M	$0.2497	$0.2154	$124.58K	$23.81M	$15M
1360	Relend Network USDC - Starknet RUSDC-STARK	$0.9979	-0.16	$14.99M	$1	$0.9978	$3.02K	$14.99M	$14.99M
1361	Galatasaray Fan Token GAL	$2.13 ₿0.000037	-3.71	$14.98M ₿235.68	$2.35 ₿0.000037	$2.13 ₿0.000035	$7.37M ₿16.25	$21.26M ₿371.3	$14.98M ₿235.68
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000014	-0.33	$14.91M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$953.78K ₿63.99	$14.91M	$14.91M ₿0
1363	WazirX WRX	$0.03263 ₿0.0000045	1.89	$14.92M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$93.86K ₿0.76	$32.68M ₿4.19K	$14.92M ₿1.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}