Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Stride Staked Atom STATOM	$6.83 ₿0.00020	0.55	$17.2M ₿647.71	$6.92 ₿0.00021	$6.73 ₿0.00020	$476.24K ₿7.3	$17.2M ₿647.71	$17.2M ₿647.71
1268	Bluzelle BLZ	$0.03685 ₿0.0000062	0.24	$17.21M ₿2.67K	$0.037 ₿0.0000063	$0.03588 ₿0.0000060	$1.17M ₿110.02	$18.44M ₿3.11K	$17.21M ₿2.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01543 ₿0.00000014	$0.008055 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1270	STRIKE STRIKE	$0.004361	4.75	$17.07M	$0.004397	$0.004147	$129.77K	$43.6M	$17.07M
1271	COCO COIN COCO	$0.0004988	-6.88	$17.06M	$0.0005359	$0.0004576	$267K	$17.06M	$17.06M
1272	REI Network REI	$0.01743 ₿0.0000015	-0.59	$17.05M ₿1.54K	$0.01764 ₿0.0000016	$0.01682 ₿0.0000015	$1.23M ₿367.76	$17.44M ₿1.59K	$17.05M ₿1.54K
1273	UFO Token UFO	$0.00001849	-0.75	$16.94M	$0.00001906	$0.0000179	$8.98K	$16.94M	$16.94M
1274	Star Atlas DAO POLIS	$0.05802 ₿0.0000054	0.54	$16.96M ₿1.34K	$0.05964 ₿0.0000054	$0.05752 ₿0.0000053	$322.07K ₿5.06	$20.87M ₿1.95K	$16.96M ₿1.34K
1275	Paris Saint-Germain Fan Token PSG	$1.82 ₿0.000080	-1.65	$16.93M ₿613.68	$1.87 ₿0.000081	$1.8 ₿0.000074	$3.61M ₿126.92	$36.28M ₿1.6K	$16.93M ₿613.68
1276	VeBetterDAO B3TR	$0.07048	-0.54	$16.79M	$0.073	$0.06799	$853.44K	$16.79M	$16.79M
1277	Dupe DUPE	$0.01668	5.47	$16.78M	$0.01792	$0.01387	$1.16M	$16.78M	$16.78M
1278	Aki Network AKI	$0.009912 ₿0.00000024	-2.83	$16.75M ₿0	$0.01022 ₿0.00000026	$0.009876 ₿0.00000024	$733.9K ₿33.09	$19.87M	$16.75M ₿0
1279	ONBUFF LWA	$0.02168 ₿0.00000057	0.40	$16.7M ₿439.39	$0.02204 ₿0.00000058	$0.02048 ₿0.00000056	$2.72M ₿4.82	$16.7M ₿439.39	$16.7M ₿439.39
1280	Cult DAO CULT	$0.00000415 ₿0.000000000066	-1.31	$16.7M ₿280.55	$0.000004529 ₿0.000000000067	$0.00000404 ₿0.000000000064	$152.34K ₿14.12	$20.52M ₿328.57	$16.7M ₿280.55
1281	Vyvo Smart Chain VSC	$0.003619 ₿0.00000034	-2.64	$16.55M ₿782.85	$0.00383 ₿0.00000035	$0.003622 ₿0.00000033	$148.96K ₿9.63	$72.51M ₿6.98K	$16.55M ₿782.85
1282	titcoin TITCOIN	$0.01753	8.52	$16.59M	$0.01815	$0.01589	$3.09M	$17.2M	$16.59M
1283	Miracle Play MPT	$0.01948 ₿0.0000017	-0.66	$16.62M ₿660.53	$0.01988 ₿0.0000019	$0.01942 ₿0.0000016	$512.82K ₿16.1	$20.35M ₿795.27	$16.62M ₿660.53
1284	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01854 ₿0.00000017	$0.01786 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1285	CrypstocksAI MVP	$0.01642	-6.43	$16.51M	$0.01766	$0.01612	$177.8K	$16.51M	$16.51M
1286	CreatorBid BID	$0.06182	26.64	$16.45M	$0.08597	$0.04685	$10.26M	$61.28M	$16.45M
1287	Frontier Token FRONT	$0.1828 ₿0.000017	-2.14	$16.46M ₿1.55K	$0.1901 ₿0.000018	$0.1805 ₿0.000016	$929.81 ₿463.69	$16.46M ₿1.59K	$16.46M ₿1.55K
1288	Inverse Finance INV	$27.34 ₿0.00083	2.72	$16.29M ₿428.1	$27.6 ₿0.00084	$26.11 ₿0.00079	$258.63K ₿8.13	$16.81M ₿460.39	$16.29M ₿428.1
1289	Opulous OPUL	$0.0325 ₿0.0000034	7.40	$16.26M ₿1.56K	$0.03267 ₿0.0000038	$0.03008 ₿0.0000033	$855.27K ₿45.45	$16.26M ₿1.71K	$16.26M ₿1.56K
1290	META META	$779.6 ₿0.0068	-1.31	$16.28M ₿0	$790.26 ₿0.0069	$763.06 ₿0.0065	$12.3K ₿0.27	$16.28M	$16.28M ₿0
1291	Data Universe SN13	$12.87	8.21	$16.26M	$12.93	$10.9	$831.35K	$16.26M	$16.26M
1292	Contentos COS	$0.00313 ₿0.00000019	0.70	$16.23M ₿981.81	$0.003143 ₿0.00000020	$0.00303 ₿0.00000019	$703.07K ₿57.18	$31.05M ₿1.9K	$16.23M ₿981.81
1293	Gitcoin GTC	$0.2669 ₿0.000025	1.13	$16.25M ₿1.58K	$0.267 ₿0.000027	$0.2573 ₿0.000025	$2.64M ₿124.59	$26.7M ₿2.59K	$16.25M ₿1.58K
1294	UPCX UPC	$3.91 ₿0.000034	0.46	$16.21M ₿37.6	$3.93 ₿0.000034	$3.86 ₿0.000032	$1.04M ₿13.51	$3.05B ₿26.92K	$16.21M ₿37.6
1295	OctaSpace OCTA	$0.418 ₿0.000020	-1.58	$16.2M ₿587.92	$0.429 ₿0.000020	$0.4034 ₿0.000019	$653.56K ₿4.97	$16.2M ₿587.92	$16.2M ₿587.92
1296	Karrat KARRAT	$0.04718	0.82	$16.19M	$0.0504	$0.04679	$770.15K	$47.24M	$16.19M
1297	MilkyWay MILK	$0.0622	2.57	$16.18M	$0.06447	$0.05834	$2.25M	$74.67M	$16.18M
1298	EverValue Coin EVA	$1.03	3.92	$16.1M	$1.03	$0.9757	$28.3K	$19.34M	$16.1M
1299	Mainframe MFT	$0.001704 ₿0.00000016	-1.00	$16M ₿1.55K	$0.001725 ₿0.00000016	$0.001702 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1300	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.14	$15.9M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.89M ₿281.53	$15.9M	$15.9M ₿0
1301	ASD ASD	$0.02141 ₿0.0000010	-1.43	$15.8M ₿769.5	$0.02184 ₿0.0000010	$0.02121 ₿0.0000010	$1.35M ₿39.26	$15.8M ₿769.5	$15.8M ₿769.5
1302	Allo RWA	$0.008792	18.90	$15.82M	$0.009979	$0.007308	$7.85M	$87.9M	$15.82M
1303	Houdini Swap LOCK	$0.1681 ₿0.000012	0.41	$15.65M ₿384.21	$0.1722 ₿0.000012	$0.1627 ₿0.000011	$15.92K ₿10.26	$15.65M ₿1.19K	$15.65M ₿384.21
1304	XBorg XBG	$0.07282	-8.48	$15.69M	$0.08198	$0.07073	$299.47K	$72.97M	$15.69M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	LeverFi LEVER	$0.0004465 ₿0.000000052	-0.53	$15.63M ₿1.54K	$0.000454 ₿0.000000056	$0.0004335 ₿0.000000051	$2.75M ₿390.83	$15.63M ₿1.85K	$15.63M ₿1.54K
1306	Bityuan BTY	$0.02288 ₿0.000018	-0.40	$15.6M ₿0	$0.02299 ₿0.	$0.02276 ₿0.	$421.41K ₿0	$15.6M	$15.6M ₿0
1307	YieldNest Restaked ETH YNETH	$2,603.75	0.62	$15.59M	$2,621.71	$2,554.18	$2.79K	$15.59M	$15.59M
1308	THORWallet DEX TGT	$0.02647 ₿0.00000048	1.29	$15.59M ₿251.73	$0.02654 ₿0.00000056	$0.02331 ₿0.00000045	$99.68K ₿2.89	$23.98M ₿422.16	$15.59M ₿251.73
1309	Shadow Token SHDW	$0.09576 ₿0.000027	-3.60	$15.49M ₿4.41K	$0.1005 ₿0.000031	$0.09377 ₿0.000026	$591.21K ₿53.41	$16.19M ₿4.64K	$15.49M ₿4.41K
1310	Seamless Protocol SEAM	$0.4351 ₿0.000078	1.23	$15.52M ₿0	$0.4385 ₿0.000082	$0.4289 ₿0.000077	$232.64K ₿14.02	$43.52M ₿7.87K	$15.52M ₿0
1311	NOVA SN68	$13.52	6.85	$15.52M	$13.59	$12.65	$992K	$15.52M	$15.52M
1312	Tokemak TOKE	$0.1915 ₿0.000014	6.40	$15.44M ₿560.64	$0.1996 ₿0.000014	$0.1743 ₿0.000014	$300.18K ₿3.06	$19.16M ₿1.42K	$15.44M ₿560.64
1313	Balance EPT	$0.00665	0.95	$15.41M	$0.006718	$0.006408	$18.02M	$66.51M	$15.41M
1314	MCOIN MCOIN	$0.08686 ₿0.000016	0.82	$15.4M ₿0	$0.08766 ₿0.000016	$0.08564 ₿0.000015	$244.34K ₿20.54	$43.51M ₿8.11K	$15.4M ₿0
1315	Coral Protocol CORAL	$0.001539	-3.04	$15.38M	$0.001626	$0.001511	$31.73K	$15.38M	$15.38M
1316	DuckChain Token DUCK	$0.002616	2.18	$15.44M	$0.002618	$0.002494	$3.26M	$26.17M	$15.44M
1317	Token dForce USD USX	$0.9947 ₿0.000015	-0.01*	$15.37M ₿473.66	$0.9948 ₿0.000015	$0.9947 ₿0.000014	$17K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	AS Roma Fan Token ASR	$2.07 ₿0.000085	3.44	$15.35M ₿484.41	$2.11 ₿0.000089	$1.99 ₿0.000055	$3.17M ₿1.92K	$20.74M ₿862.71	$15.35M ₿484.41
1319	StandX DUSD DUSD	$1	-0.01*	$15.33M	$1	$0.9985	$39.09K	$15.33M	$15.33M
1320	crow with knife CAW	$0.00000002 ₿0.00000000000015	2.57	$15.36M ₿0	$0.00000002024 ₿0.00000000000017	$0.00000001901 ₿0.00000000000014	$180.8K ₿12.86	$15.36M ₿123.02	$15.36M ₿0
1321	Tranchess CHESS	$0.07668 ₿0.0000038	5.94	$15.34M ₿593.76	$0.07727 ₿0.0000039	$0.07238 ₿0.0000037	$16.12M ₿62.03	$23.02M ₿1.14K	$15.34M ₿593.76
1322	TOPIA TOPIA	$0.01062 ₿0.0000010	12.17	$15.26M ₿909.09	$0.01067 ₿0.0000011	$0.009098 ₿0.0000010	$95.25K ₿5.14	$53.14M ₿5.16K	$15.26M ₿909.09
1323	Phantom Staked SOL PSOL	$157.24	3.16	$15.22M	$158.31	$151.5	$341.39K	$15.22M	$15.22M
1324	Agent Ted TED	$0.01523	-3.94	$15.22M	$0.01617	$0.01459	$46.06K	$15.22M	$15.22M
1325	Bridged USD Coin (PulseChain) USDC	$0.9957 ₿0.000014	-0.35	$15.2M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$654.01K ₿63.99	$15.2M	$15.2M ₿0
1326	Sigma SIGMA	$0.01692	4.79	$15.21M	$0.01747	$0.01611	$1.52M	$15.21M	$15.21M
1327	Grok GROK	$0.002391 ₿0.00000014	0.56	$15.12M ₿959.29	$0.002421 ₿0.00000017	$0.002287 ₿0.00000014	$6.8M ₿171.02	$15.78M ₿1K	$15.12M ₿959.29
1328	Penpie PNP	$2.87 ₿0.000068	1.45	$15.11M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$36.12K ₿5.25	$28.72M ₿683.99	$15.11M ₿313.31
1329	World of Dypians WOD	$0.0711	0.38	$15.11M	$0.07169	$0.07083	$8.15M	$71.04M	$15.11M
1330	Relend Network USDC - Starknet RUSDC-STARK	$1	0.01*	$15.1M	$1.01	$1	$3.23	$15.1M	$15.1M
1331	Blockasset BLOCK	$0.07593 ₿0.0000024	0.74	$15.1M ₿587.91	$0.07706 ₿0.0000025	$0.07342 ₿0.0000019	$232.96K ₿6.19	$24.29M ₿775.19	$15.1M ₿587.91
1332	JumpToken JMPT	$1.03 ₿0.000014	2.75	$15.05M ₿203.75	$1.03 ₿0.000014	$0.9995 ₿0.000013	$23.63K ₿0.02	$31.59M ₿445.88	$15.05M ₿203.75
1333	WHY WHY	$0.00000003578 ₿0.00000000000011	0.74	$15.04M ₿0	$0.00000003637 ₿0.00000000000012	$0.00000003521 ₿0.00000000000011	$1.03M ₿0.71	$15.04M ₿48.36	$15.04M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Pundi X NPXS	$0.00006373 ₿0.0000000086	-0.90	$15.08M ₿2.04K	$0.00006485 ₿0.000000010	$0.00006373 ₿0.0000000068	$7.04 ₿0.15	$16.48M ₿2.23K	$15.08M ₿2.04K
1335	Cronos zkEVM CRO ZKCRO	$0.1046	0.86	$15.06M	$0.1063	$0.1019	$0.09	$15.06M	$15.06M
1336	CHEQD Network CHEQ	$0.01641 ₿0.0000012	3.61	$15.01M ₿900.95	$0.01671 ₿0.0000012	$0.01584 ₿0.0000010	$259.42K ₿5.42	$20.28M ₿1.39K	$15.01M ₿900.95
1337	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1338	Elixir ELX	$0.09467	4.05	$15.1M	$0.09698	$0.08902	$9.19M	$94.55M	$15.1M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1723 ₿0.0000015	$0.1604 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Boson Protocol BOSON	$0.1058 ₿0.0000097	-0.36	$15.04M ₿1.22K	$0.107 ₿0.000010	$0.1043 ₿0.0000093	$2.35M ₿28.69	$21.18M ₿1.97K	$15.04M ₿1.22K
1340	Based Pepe PEPE	$0.00000003568	-4.38	$15.25M	$0.00000003814	$0.00000003537	$499.09K	$15.25M	$15.25M
1341	Drop Staked NTRN DNTRN	$0.1029	-4.57	$16.8M	$0.1155	$0.08971	$113.57K	$16.8M	$16.8M
1342	Minima MINIMA	$0.03211	4.98	$14.98M	$0.03363	$0.0294	$80.66K	$32.2M	$14.98M
1343	ALEX Lab ALEX	$0.01744 ₿0.0000061	-13.90	$14.9M ₿4.38K	$0.02043 ₿0.0000063	$0.01738 ₿0.0000061	$582.41K ₿167.03	$17.42M ₿6.18K	$14.9M ₿4.38K
1344	Wrapped Mantle WMNT	$0.6525 ₿0.000018	0.47	$14.92M ₿0	$0.6533 ₿0.000019	$0.645 ₿0.000018	$12.62K ₿115.54	$14.92M	$14.92M ₿0
1345	PeiPei PEIPEI	$0.00000003523	-0.07	$14.88M	$0.00000003595	$0.00000003465	$1.39M	$14.88M	$14.88M
1346	Agoras: Tau Net AGRS	$0.8252 ₿0.000065	-5.32	$14.85M ₿1.2K	$0.9248 ₿0.000069	$0.8255 ₿0.000059	$58.19K ₿3.06	$34.66M ₿2.8K	$14.85M ₿1.2K
1347	PumpBTC PUMP	$0.0523	7.83	$14.85M	$0.05288	$0.04842	$3.49M	$52.1M	$14.85M
1348	Frax Price Index Share FPIS	$0.4343 ₿0.000018	-3.85	$14.85M ₿505.29	$0.4517 ₿0.000018	$0.4324 ₿0.000017	$1.66K ₿0.22	$43.45M ₿1.82K	$14.85M ₿505.29
1349	Aventus AVT	$1.55 ₿0.000059	-0.45	$14.83M ₿545.36	$1.57 ₿0.000062	$1.53 ₿0.000058	$351.04K ₿11.19	$16.32M ₿623.89	$14.83M ₿545.36
1350	Storm STMX	$0.001349 ₿0.00000014	-6.91	$14.84M ₿1.64K	$0.002424 ₿0.00000015	$0.001335 ₿0.00000014	$244.78K ₿60.54	$16.86M ₿1.86K	$14.84M ₿1.64K
1351	Salute SLT	$0.0001477	-0.78	$14.72M	$0.0001505	$0.0001433	$3.74K	$14.72M	$14.72M
1352	Soil SOIL	$0.4233 ₿0.000042	-4.64	$14.68M ₿298.31	$0.4692 ₿0.000045	$0.4228 ₿0.000038	$261.94K ₿10.9	$42.29M ₿4.24K	$14.68M ₿298.31
1353	AstraAI ASTRA	$1.5 ₿0.000042	0.72	$15.02M ₿0	$1.51 ₿0.000044	$1.43 ₿0.000042	$80.43K ₿0.23	$15.02M ₿428.51	$15.02M ₿0
1354	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002806 ₿0.000000026	$0.001866 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1355	Bitget Staked SOL BGSOL	$168.17	2.89	$14.66M	$169.34	$162.43	$2.62M	$14.66M	$14.66M
1356	ynBNB MAX YNBNBX	$669.41	0.09	$14.66M	$669.41	$668.84	$12.59	$14.66M	$14.66M
1357	Self Chain SLF	$0.151	0.51	$14.62M	$0.1518	$0.1465	$6.37M	$50.64M	$14.62M
1358	Christ Is King CIK	$0.0000187	-1.33	$14.58M	$0.00001906	$0.0000162	$1.34M	$14.58M	$14.58M
1359	Alchemix USD ALUSD	$0.9872 ₿0.000014	0.11	$14.57M ₿2.43K	$0.9874 ₿0.000014	$0.9833 ₿0.000013	$78.14K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1360	XRP ARMY ARMY	$0.02477	0.53	$14.59M	$0.02512	$0.02407	$108.33K	$14.59M	$14.59M
1361	LTO Network LTO	$0.0332 ₿0.0000035	1.91	$14.58M ₿1.53K	$0.03348 ₿0.0000036	$0.03181 ₿0.0000034	$1.24M ₿123.34	$14.58M ₿1.53K	$14.58M ₿1.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}