Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Gold xStock GLDX	$376.72 ₿0.0060	-1.75	$7.59M ₿121.43	$384.29 ₿0.0061	$375.3 ₿0.0059	$228.07K ₿3.73	$125M ₿2K	$7.59M ₿121.43
1304	τaos SN79	$1.85 ₿0.000029	-9.73	$7.58M ₿121.65	$2.05 ₿0.000032	$1.81 ₿0.000028	$504.34K ₿8.15	$7.58M ₿121.65	$7.58M ₿121.65
1305	Solomon SOLO	$0.6606 ₿0.000010	2.98	$7.55M ₿120.82	$0.6615 ₿0.000010	$0.6373 ₿0.0000099	$41.86K ₿0.67	$17.04M ₿272.85	$7.55M ₿120.82
1306	MonbaseCoin MBC	$0.03962 ₿0.00000063	1.89	$7.52M ₿120.26	$0.03983 ₿0.00000063	$0.03877 ₿0.00000060	$28K ₿0.45	$7.52M ₿120.26	$7.52M ₿120.26
1307	Data Universe SN13	$1.53 ₿0.000024	-4.60	$7.52M ₿120.62	$1.6 ₿0.000025	$1.5 ₿0.000024	$39.25K ₿0.64	$7.52M ₿120.62	$7.52M ₿120.62
1308	DexTools DEXT	$0.105 ₿0.0000016	-2.84	$7.51M ₿119.84	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$38.17K ₿0.61	$11.86M ₿189.24	$7.51M ₿119.84
1309	Zipcode SN46	$1.74 ₿0.000027	-1.17	$7.5M ₿120.32	$1.77 ₿0.000028	$1.68 ₿0.000027	$482.81K ₿7.66	$7.5M ₿120.32	$7.5M ₿120.32
1310	MARBLEX MBX	$0.02685 ₿0.00000043	-4.73	$7.47M ₿120.05	$0.02819 ₿0.00000044	$0.02676 ₿0.00000042	$1.31M ₿20.98	$8.63M ₿138.68	$7.47M ₿120.05
1311	Send SEND	$0.02124 ₿0.00000034	-0.29	$7.48M ₿119.72	$0.02143 ₿0.00000034	$0.02124 ₿0.00000033	$1.01K ₿0.02	$20.73M ₿331.97	$7.48M ₿119.72
1312	Autonolas OLAS	$0.0334 ₿0.00000053	-2.81	$7.46M ₿119.59	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$78.62K ₿1.26	$15.82M ₿253.62	$7.46M ₿119.59
1313	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01	$7.43M ₿118.83	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$205.92K ₿3.3	$7.43M ₿118.83	$7.43M ₿118.83
1314	AS Roma Fan Token ASR	$0.8564 ₿0.000013	-1.72	$7.42M ₿118.86	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.73M ₿75.61	$8.56M ₿137.1	$7.42M ₿118.86
1315	SMARDEX SDEX	$0.000756 ₿0.000000012	-0.08	$7.41M ₿118.61	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$70.28K ₿1.13	$7.46M ₿119.39	$7.41M ₿118.61
1316	Wrapped Hypertensor TENSOR	$8.32 ₿0.00013	0.38	$7.41M ₿118.46	$8.35 ₿0.00013	$8.22 ₿0.00012	$8.88K ₿0.14	$7.41M ₿118.46	$7.41M ₿118.46
1317	Puffer PUFFER	$0.0153 ₿0.00000024	-5.18	$7.4M ₿118.61	$0.01647 ₿0.00000025	$0.01517 ₿0.00000024	$3.27M ₿52.33	$15.3M ₿245.16	$7.4M ₿118.61
1318	Chrema Coin CRMC	$0.6716 ₿0.000010	6.47	$7.38M ₿118.1	$0.7737 ₿0.000012	$0.6293 ₿0.0000098	$3.42K ₿0.05	$33.58M ₿537.19	$7.38M ₿118.1
1319	Everlyn LYN	$0.03534 ₿0.00000056	-3.66	$7.38M ₿117.94	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$1.55M ₿24.97	$35.32M ₿564.3	$7.38M ₿117.94
1320	Anzen USDz USDZ	$0.9767 ₿0.000015	-0.06	$7.37M ₿117.94	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.94K ₿0.03	$7.37M ₿117.94	$7.37M ₿117.94
1321	Sentinel Protocol BOUNTY	$0.01414 ₿0.00000022	-0.96	$7.35M ₿118.07	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.78M ₿28.64	$7.86M ₿126.33	$7.35M ₿118.07
1322	Tiger Alpha SN107	$8.52 ₿0.00013	-9.23	$7.35M ₿117.79	$9.41 ₿0.00014	$8.27 ₿0.00013	$732.49K ₿11.65	$7.35M ₿117.79	$7.35M ₿117.79
1323	DAO Maker DAO	$0.02916 ₿0.00000046	-3.88	$7.32M ₿117.01	$0.03033 ₿0.00000047	$0.02904 ₿0.00000046	$1.13M ₿18.03	$8.1M ₿129.46	$7.32M ₿117.01
1324	Inverse Finance INV	$10.27 ₿0.00016	-1.46	$7.27M ₿116.47	$10.5 ₿0.00016	$9.94 ₿0.00015	$7.39K ₿0.12	$7.47M ₿119.53	$7.27M ₿116.47
1325	MIA MIA	$0.01324 ₿0.00000021	-2.97	$7.26M ₿116.23	$0.01372 ₿0.00000021	$0.01314 ₿0.00000021	$613.59 ₿0.01	$13.24M ₿211.97	$7.26M ₿116.23
1326	MCDex MCB	$1.91 ₿0.000030	-0.72	$7.26M ₿116.15	$1.92 ₿0.000030	$1.91 ₿0.000029	$486.6 ₿0.01	$9.16M ₿146.69	$7.26M ₿116.15
1327	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.7 ₿0.0012	-4.74	$7.24M ₿116.7	$79.7 ₿0.0012	$75.25 ₿0.0012	$2.46M ₿39.37	$7.24M ₿116.7	$7.24M ₿116.7
1328	MEZO MEZO	$0.01429 ₿0.00000023	-0.34	$7.15M ₿115.63	$0.01486 ₿0.00000023	$0.01424 ₿0.00000022	$188.51K ₿3.02	$14.29M ₿231.27	$7.15M ₿115.63
1329	Scor SCOR	$0.01606 ₿0.00000025	0.54	$7.21M ₿115.12	$0.01604 ₿0.00000025	$0.0155 ₿0.00000024	$113.57K ₿1.85	$64.24M ₿1.03K	$7.21M ₿115.12
1330	Peercoin PPC	$0.2368 ₿0.0000037	0.12	$7.17M ₿114.82	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.54K ₿0.15	$7.17M ₿114.82	$7.17M ₿114.82
1331	Bitrise Token BRISE	$0.00000001802 ₿0.00000000000028	-1.90	$7.17M ₿114.19	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$457.93K ₿7.37	$7.74M ₿123.25	$7.17M ₿114.19
1332	XBorg XBG	$0.01447 ₿0.00000023	-3.40	$7.17M ₿115.45	$0.01514 ₿0.00000023	$0.01421 ₿0.00000022	$14.85K ₿0.24	$14.5M ₿233.44	$7.17M ₿115.45
1333	Overtime OVER	$0.1268 ₿0.0000020	-0.10	$7.17M ₿114.72	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$13.71K ₿0.22	$7.17M ₿114.72	$7.17M ₿114.72
1334	MonaCoin MONA	$0.06771 ₿0.0000010	-1.79	$7.12M ₿114.47	$0.06909 ₿0.0000011	$0.06713 ₿0.0000010	$8.24K ₿0.13	$7.12M ₿114.47	$7.12M ₿114.47
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	STASIS EURO EURS	$1.2 ₿0.000019	-0.12	$7.12M ₿113.86	$1.21 ₿0.000019	$1.2 ₿0.000018	$889.58 ₿0.01	$7.12M ₿113.86	$7.12M ₿113.86
1337	AhaToken AHT	$0.0009774 ₿0.000000015	-1.52	$7.11M ₿113.77	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.71M ₿59.33	$7.5M ₿120.04	$7.11M ₿113.77
1338	PHNIX PHNIX	$0.00001338 ₿0.00000000021	-6.26	$7.1M ₿113.65	$0.00001432 ₿0.00000000022	$0.00001327 ₿0.00000000021	$339.53K ₿5.41	$7.88M ₿126.17	$7.1M ₿113.65
1339	Achain ACT	$0.00839 ₿0.00000013	-1.69	$7.19M ₿113.11	$0.008598 ₿0.00000013	$0.007855 ₿0.00000012	$181.21K ₿2.9	$8.39M ₿131.91	$7.19M ₿113.11
1340	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-6.60	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1341	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.8	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.8	$7.05M ₿112.8
1342	Edel EDEL	$0.01155 ₿0.00000018	-10.21	$7.03M ₿112.18	$0.01371 ₿0.00000021	$0.01146 ₿0.00000018	$548.18K ₿8.68	$11.54M ₿184.23	$7.03M ₿112.18
1343	Milady Cult Coin CULT	$0.0001488 ₿0.0000000023	-0.45	$6.98M ₿112.11	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$326.08K ₿5.23	$14.88M ₿239.16	$6.98M ₿112.11
1344	Unity UTY	$0.9991 ₿0.000015	-0.01*	$7M ₿112.02	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.91 ₿0.01	$14.79M ₿236.62	$7M ₿112.02
1345	Save SAVE	$0.1396 ₿0.0000022	0.09	$6.99M ₿111.75	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$243.8 ₿0	$6.99M ₿111.75	$6.99M ₿111.75
1346	Foom FOOM	$0.00000003983 ₿0.00000000000063	0.39	$6.97M ₿111.56	$0.00000004007 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.38 ₿0	$6.97M ₿111.56	$6.97M ₿111.56
1347	Tsuki TSUKI	$0.007333 ₿0.00000011	-7.75	$6.94M ₿111.42	$0.008241 ₿0.00000012	$0.007134 ₿0.00000011	$305.54K ₿4.88	$6.94M ₿111.42	$6.94M ₿111.42
1348	Hermetica USDh USDH	$0.9957 ₿0.000015	-0.41	$6.93M ₿110.9	$1 ₿0.000016	$0.9955 ₿0.000015	$8.69K ₿0.14	$6.93M ₿110.9	$6.93M ₿110.9
1349	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.24	$6.93M ₿110.91	$1.03 ₿0.000016	$1.02 ₿0.000015	$36.96K ₿0.59	$6.93M ₿110.91	$6.93M ₿110.91
1350	Niza Global NIZA	$0.003512 ₿0.000000056	-2.31	$6.9M ₿110.75	$0.003689 ₿0.000000057	$0.003481 ₿0.000000055	$144.59K ₿2.32	$8.75M ₿140.4	$6.9M ₿110.75
1351	CoinMetro XCM	$0.02288 ₿0.00000036	0.01*	$6.92M ₿110.68	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.32	$6.92M ₿110.68
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Apple xStock AAPLX	$294.7 ₿0.0047	-0.78	$6.9M ₿110.38	$301.25 ₿0.0048	$294.49 ₿0.0046	$6.34M ₿97.15	$187.72M ₿3K	$6.9M ₿110.38
1354	Vow VOW	$0.02183 ₿0.00000034	-1.10	$6.9M ₿110.47	$0.02241 ₿0.00000035	$0.02139 ₿0.00000034	$209.02K ₿3.37	$24.95M ₿399.42	$6.9M ₿110.47
1355	Swarms SWARMS	$0.006917 ₿0.00000011	-4.48	$6.92M ₿110.1	$0.007413 ₿0.00000011	$0.006849 ₿0.00000010	$5.04M ₿79.57	$6.92M ₿110.1	$6.92M ₿110.1
1356	Galatasaray Fan Token GAL	$0.8601 ₿0.000013	-1.91	$6.87M ₿110.01	$0.8797 ₿0.000014	$0.8567 ₿0.000013	$163.56K ₿2.53	$8.58M ₿137.32	$6.87M ₿110.01
1357	ORIGYN OGY	$0.0008449 ₿0.000000013	-3.18	$6.87M ₿109.94	$0.0008757 ₿0.000000013	$0.0008385 ₿0.000000013	$195.74K ₿3.13	$8.8M ₿140.81	$6.87M ₿109.94
1358	Anthropic PreStocks ANTHROPIC	$716.87 ₿0.011	-1.53	$6.85M ₿109.64	$770.61 ₿0.012	$714.05 ₿0.011	$30.95K ₿0.5	$6.85M ₿109.64	$6.85M ₿109.64
1359	Access Protocol ACS	$0.000133 ₿0.0000000021	-4.01	$6.85M ₿110.47	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.33	$12.01M ₿193.82	$6.85M ₿110.47
1360	Coinbase (Ondo Tokenized Stock) COINON	$158.63 ₿0.0025	-3.61	$6.84M ₿109.51	$164.66 ₿0.0025	$156.69 ₿0.0025	$1.15M ₿18.35	$6.84M ₿109.51	$6.84M ₿109.51
1361	Vanar Chain VANRY	$0.003176 ₿0.000000050	-3.83	$6.83M ₿109.65	$0.003319 ₿0.000000052	$0.00309 ₿0.000000049	$2.04M ₿32.75	$6.87M ₿110.22	$6.83M ₿109.65
1362	WorldAssets INC	$0.07551 ₿0.0000012	2.29	$6.8M ₿109.32	$0.07612 ₿0.0000012	$0.07324 ₿0.0000011	$82.5K ₿1.32	$22.65M ₿364.4	$6.8M ₿109.32
1363	Sportstensor SN41	$1.59 ₿0.000025	2.34	$6.8M ₿108.82	$1.6 ₿0.000025	$1.3 ₿0.000020	$327.93K ₿5.31	$6.8M ₿108.82	$6.8M ₿108.82
1364	Badger DAO BADGER	$0.3404 ₿0.0000054	-1.80	$6.78M ₿108.75	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.12M ₿17.94	$7.15M ₿114.58	$6.78M ₿108.75
1365	Robinhood xStock HOODX	$102.72 ₿0.0016	-1.93	$6.76M ₿108.28	$105.77 ₿0.0016	$98.47 ₿0.0015	$15.3M ₿242.94	$189.61M ₿3.04K	$6.76M ₿108.28
1366	Decentrawood DEOD	$0.01053 ₿0.00000016	1.37	$6.74M ₿107.88	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$257.35K ₿4.11	$19.95M ₿319.23	$6.74M ₿107.88
1367	HairDAO HAIR	$9.69 ₿0.00015	-1.91	$6.73M ₿108.86	$9.97 ₿0.00015	$9.35 ₿0.00015	$64.49K ₿0.52	$14.71M ₿237.81	$6.73M ₿108.86
1368	World3 WAI	$0.02001 ₿0.00000032	4.49	$6.71M ₿107.56	$0.02089 ₿0.00000033	$0.01804 ₿0.00000028	$303.52K ₿4.41	$19.98M ₿320.09	$6.71M ₿107.56
1369	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.34	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.34	$6.71M ₿107.34
1370	Treehouse TREE	$0.04308 ₿0.00000068	-2.86	$6.7M ₿107.43	$0.04532 ₿0.00000070	$0.04243 ₿0.00000068	$4.52M ₿72.1	$42.94M ₿688.11	$6.7M ₿107.43
1371	Amazon (Ondo Tokenized Stock) AMZNON	$233.29 ₿0.0037	0.06	$6.7M ₿107.31	$236.28 ₿0.0037	$229.63 ₿0.0036	$1M ₿15.95	$6.7M ₿107.31	$6.7M ₿107.31
1372	Anzens USDA USDA	$0.9922 ₿0.000015	0.12	$6.7M ₿107.61	$1.01 ₿0.000016	$0.9858 ₿0.000015	$210.25K ₿3.37	$6.7M ₿107.61	$6.7M ₿107.61
1373	AISM FAITH TOKEN AISM	$0.0067 ₿0.00000010	-4.40	$6.7M ₿107.88	$0.00701 ₿0.00000010	$0.006613 ₿0.00000010	$96.37 ₿0	$6.7M ₿107.88	$6.7M ₿107.88
1374	Alien Worlds TLM	$0.0009833 ₿0.000000015	-6.80	$6.68M ₿107.15	$0.001067 ₿0.000000016	$0.0009497 ₿0.000000015	$5.19M ₿83.58	$6.91M ₿110.76	$6.68M ₿107.15
1375	Jotchua JOTCHUA	$0.006623 ₿0.00000010	-15.33	$6.68M ₿107.1	$0.007925 ₿0.00000012	$0.006255 ₿0.00000010	$3.2M ₿52.31	$6.68M ₿107.1	$6.68M ₿107.1
1376	Games for a Living GFAL	$0.001271 ₿0.000000020	0.01	$6.68M ₿106.87	$0.001276 ₿0.000000020	$0.00126 ₿0.000000019	$325.66 ₿0.01	$12.71M ₿203.43	$6.68M ₿106.87
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,162.78 ₿0.066	0.18	$6.68M ₿106.89	$4,163.37 ₿0.067	$4,124.59 ₿0.064	$21.22K ₿0.34	$6.68M ₿106.89	$6.68M ₿106.89
1378	Dojo SN52	$1.51 ₿0.000024	-4.45	$6.67M ₿106.95	$1.58 ₿0.000024	$1.48 ₿0.000023	$18.58K ₿0.3	$6.67M ₿106.95	$6.67M ₿106.95
1379	FC Barcelona Fan Token BAR	$0.2637 ₿0.0000042	-3.01	$6.66M ₿106.64	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.35M ₿21.56	$10.51M ₿168.45	$6.66M ₿106.64
1380	Oracle (Ondo Tokenized Stock) ORCLON	$166.71 ₿0.0026	-5.35	$6.65M ₿106.45	$176.58 ₿0.0027	$166.18 ₿0.0026	$1.02M ₿16.31	$6.65M ₿106.45	$6.65M ₿106.45
1381	Mansory Token MNSRY	$0.00735 ₿0.00000011	-1.13	$6.62M ₿105.93	$0.007452 ₿0.00000011	$0.007297 ₿0.00000011	$178.82K ₿2.83	$6.62M ₿105.93	$6.62M ₿105.93
1382	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.8	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.8	$6.62M ₿105.8
1383	Broadcom (Ondo Tokenized Stock) AVGOON	$381.1 ₿0.0061	-3.23	$6.6M ₿106.01	$394.6 ₿0.0062	$376.5 ₿0.0060	$2.44M ₿38.8	$6.6M ₿106.01	$6.6M ₿106.01
1384	Cookie DAO COOKIE	$0.008476 ₿0.00000013	-3.46	$6.6M ₿105.55	$0.008917 ₿0.00000013	$0.008392 ₿0.00000013	$2.06M ₿32.96	$8.49M ₿135.76	$6.6M ₿105.55
1385	Slerf [OLD] SLERF	$0.0132 ₿0.00000021	-3.59	$6.59M ₿105.35	$0.01382 ₿0.00000021	$0.01305 ₿0.00000020	$648.76 ₿0.01	$6.59M ₿105.35	$6.59M ₿105.35
1386	Bitcoin Limited Edition BTCLE	$423.06 ₿0.0067	-0.05	$6.59M ₿105.6	$424.09 ₿0.0068	$420.19 ₿0.0065	$128.48K ₿2.05	$88.83M ₿1.42K	$6.59M ₿105.6
1387	BugsCoin BGSC	$0.0007047 ₿0.000000011	0.29	$6.57M ₿105.16	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000010	$191.7K ₿3.06	$9.15M ₿146.48	$6.57M ₿105.16
1388	WOLF WOLF	$0.006563 ₿0.00000010	-2.63	$6.56M ₿105.05	$0.006763 ₿0.00000010	$0.006442 ₿0.00000010	$5.54K ₿0.09	$6.56M ₿105.05	$6.56M ₿105.05
1389	OmiseGO OMG	$0.04675 ₿0.00000074	-2.68	$6.56M ₿105.01	$0.04845 ₿0.00000077	$0.04671 ₿0.00000074	$186.56K ₿2.99	$6.56M ₿105.01	$6.56M ₿105.01
1390	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-0.07	$6.54M ₿104.68	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$329.29K ₿5.26	$37.89M ₿606.28	$6.54M ₿104.68
1391	Coinweb CWEB	$0.000979 ₿0.000000015	-0.45	$6.54M ₿104.59	$0.0009843 ₿0.000000015	$0.0009778 ₿0.000000015	$75.95K ₿1.21	$7.44M ₿119.04	$6.54M ₿104.59
1392	Resistance Dog REDO	$0.06544 ₿0.0000010	-6.94	$6.54M ₿104.15	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$89.71K ₿1.43	$6.54M ₿104.15	$6.54M ₿104.15
1393	Hydranet HDN	$0.0319 ₿0.00000051	-8.59	$6.53M ₿104.52	$0.03494 ₿0.00000055	$0.03189 ₿0.00000050	$80.92K ₿1.3	$9.57M ₿153.23	$6.53M ₿104.52
1394	Tung Tung Tung Sahur TRIPLET	$0.006611 ₿0.00000010	-5.88	$6.51M ₿105.31	$0.007651 ₿0.00000011	$0.006378 ₿0.00000010	$620.05K ₿9.95	$6.51M ₿105.31	$6.51M ₿105.31
1395	Vidaio SN85	$1.59 ₿0.000025	-5.86	$6.5M ₿104.31	$1.69 ₿0.000026	$1.55 ₿0.000024	$632.85K ₿10.12	$6.5M ₿104.31	$6.5M ₿104.31
1396	Polkastarter POLS	$0.06529 ₿0.0000010	1.40	$6.48M ₿104.19	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.15M ₿18.67	$6.53M ₿105.02	$6.48M ₿104.19
1397	Hosky HOSKY	$0.000000006484 ₿0.00000000000010	-2.93	$6.48M ₿103.82	$0.000000006986 ₿0.00000000000011	$0.000000006484 ₿0.00000000000010	$71.18K ₿1.14	$6.48M ₿103.82	$6.48M ₿103.82
1398	Ika IKA	$0.00214 ₿0.000000034	21.01	$6.45M ₿103.46	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.46M ₿23.31	$21.5M ₿344.88	$6.45M ₿103.46
1399	Eesee ESE	$0.00968 ₿0.00000015	1.43	$6.44M ₿103.17	$0.009686 ₿0.00000015	$0.009306 ₿0.00000014	$193.32K ₿3.09	$7.4M ₿118.52	$6.44M ₿103.17
1400	RXR Coin RXRC	$0.1599 ₿0.0000025	-0.34	$6.41M ₿102.55	$0.1607 ₿0.0000025	$0.1599 ₿0.0000025	$1.66M ₿26.52	$60.88M ₿974.24	$6.41M ₿102.55
1401	Alltoscan ATS	$0.08431 ₿0.0000013	-6.12	$6.38M ₿102.1	$0.08981 ₿0.0000014	$0.08362 ₿0.0000013	$257.36K ₿4.13	$8.41M ₿134.51	$6.38M ₿102.1
1402	VulgarTycoon VIN	$0.3817 ₿0.0000061	-1.24	$6.36M ₿101.4	$0.3895 ₿0.0000061	$0.3778 ₿0.0000060	$13.21K ₿0.21	$6.36M ₿101.4	$6.36M ₿101.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}