Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1254 Robinhood xStock  HOODX $108.79
₿0.0016
0.57 $8.79M
₿118.73
$109.83
₿0.
$106.37
₿0.
$2.18M
₿0
$208.59M
₿3.21K
$8.79M
₿118.73
Prévision du cours de Robinhood xStock (hoodx)
1255 PolySwarm  NCT $0.004653
₿0.000000076
-1.17 $8.78M
₿143.84
$0.004748
₿0.
$0.004592
₿0.
$57.13K
₿0
$8.78M
₿143.87
$8.78M
₿143.84
Prévision du cours de PolySwarm (nct)
1256 RedTeam  SN61 $1.71
₿0.000018
5.10 $8.82M
₿90.56
$1.78
₿0.
$1.65
₿0.
$303.5K
₿0
$8.82M
₿90.56
$8.82M
₿90.56
Prévision du cours de RedTeam (sn61)
1257 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.19
₿0.0015
0.46 $8.76M
₿102.26
$102.27
₿0.
$101.62
₿0.
$790.66K
₿0
$8.76M
₿102.26
$8.76M
₿102.26
Prévision du cours de iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1258 Solid X  SOLIDX $0.4148
₿0.0000027
-0.51 $8.71M
₿57.6
$0.4507
₿0.
$0.4077
₿0.
$12.52K
₿0
$8.71M
₿57.6
$8.71M
₿57.6
Prévision du cours de Solid X (solidx)
1259 Dexsport  DESU $0.01524
₿0.00000022
0.44 $8.69M
₿132.51
$0.01528
₿0.
$0.0151
₿0.
$17.09K
₿0
$8.69M
₿132.51
$8.69M
₿132.51
Prévision du cours de Dexsport (desu)
1260 Agoras: Tau Net  AGRS $0.2067
₿0.0000040
-1.00 $8.68M
₿73.11
$0.2097
₿0.
$0.2035
₿0.
$19.95K
₿0
$8.68M
₿170.6
$8.68M
₿73.11
Prévision du cours de Agoras: Tau Net (agrs)
1261 Slash Vision Labs  SVL $0.003831
₿0.00000016
23.43 $8.68M
₿262
$0.004798
₿0.
$0.002963
₿0.
$326.28K
₿0
$38.32M
₿1.61K
$8.68M
₿262
Prévision du cours de Slash Vision Labs (svl)
1262 Santos FC Fan Token  SANTOS $0.539
₿0.0000080
0.78 $8.68M
₿130.26
$0.5452
₿0.
$0.5292
₿0.
$2.34M
₿0
$16.17M
₿242.79
$8.68M
₿130.26
Prévision du cours de Santos FC Fan Token (santos)
1263 GAME by Virtuals  GAME $0.008673
₿0.000000069
50.04 $8.73M
₿69.43
$0.008821
₿0.
$0.005959
₿0.
$622.26K
₿0
$8.73M
₿69.43
$8.73M
₿69.43
Prévision du cours de GAME by Virtuals (game)
1264 Resolv  RESOLV $0.01861
₿0.00000029
0.48 $8.66M
₿128.2
$0.0193
₿0.
$0.01807
₿0.
$2.89M
₿0
$18.63M
₿295.34
$8.66M
₿128.2
Prévision du cours de Resolv (resolv)
1265 Crob Mob  CROB $0.008641
₿0.00000012
6.81 $8.64M
₿120.51
$0.008641
₿0.
$0.008112
₿0.
$298.89
₿0
$8.64M
₿120.51
$8.64M
₿120.51
Prévision du cours de Crob Mob (crob)
1266 Backed Coinbase Global  BCOIN $184.98
₿0.0024
4.59 $8.58M
₿113.12
$184.98
₿0.
$176.86
₿0.
$0
₿0
$8.58M
₿113.12
$8.58M
₿113.12
Prévision du cours de Backed Coinbase Global (bcoin)
1267 Cookie DAO  COOKIE $0.01077
₿0.00000014
1.00 $8.56M
₿110.24
$0.01088
₿0.
$0.0104
₿0.
$2.65M
₿0
$10.78M
₿140.96
$8.56M
₿110.24
Prévision du cours de Cookie DAO (cookie)
1268 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000015
1.10 $8.51M
₿129.71
$1.08
₿0.
$0.9962
₿0.
$798.42
₿0
$5.36M
₿129.71
$8.51M
₿129.71
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1269 Microsoft (Ondo Tokenized Stock)  MSFTON $485.23
₿0.0059
0.24 $8.5M
₿167.04
$489.42
₿0.
$485.03
₿0.
$962.65K
₿0
$8.5M
₿167.04
$8.5M
₿167.04
Prévision du cours de Microsoft (Ondo Tokenized Stock) (msfton)
1270 RIV Coin  RIV $0.003973
₿0.000000055
3.25 $8.43M
₿107.52
$0.003998
₿0.
$0.003754
₿0.
$405.35K
₿0
$35.56M
₿495.72
$8.43M
₿107.52
Prévision du cours de RIV Coin (riv)
1271 Theoriq  THQ $0.0102
₿0.00000018
-4.85 $8.54M
₿29.17
$0.01077
₿0.
$0.01009
₿0.
$261.53K
₿0
$10.28M
₿184.15
$8.54M
₿29.17
Prévision du cours de Theoriq (thq)
1272 Apple (Ondo Tokenized Stock)  AAPLON $312.19
₿0.0048
0.24 $8.45M
₿127.85
$312.17
₿0.
$310.12
₿0.
$970.4K
₿0
$8.45M
₿127.85
$8.45M
₿127.85
Prévision du cours de Apple (Ondo Tokenized Stock) (aaplon)
1273 Pharaoh Liquid Staking Token  P33 $0.04993
₿0.00000044
18.20 $8.42M
₿48.39
$0.05016
₿0.
$0.04288
₿0.
$73.74K
₿0
$8.42M
₿48.39
$8.42M
₿48.39
Prévision du cours de Pharaoh Liquid Staking Token (p33)
1274 SYMMIO  SYMM $0.01027
₿0.00000010
9.97 $8.39M
₿89.11
$0.0104
₿0.
$0.009923
₿0.
$34.64K
₿0
$8.85M
₿93.91
$8.39M
₿89.11
Prévision du cours de SYMMIO (symm)
1275 Unity  UTY $0.9992
₿0.000015
0 $7M
₿108.09
$0
₿0.
$0
₿0.
$152.88
₿0
$14.53M
₿224.24
$7M
₿108.09
Prévision du cours de Unity (uty)
1275 Amazon (Ondo Tokenized Stock)  AMZNON $258.89
₿0.0037
-0.06 $8.41M
₿160.6
$259.89
₿0.
$257.33
₿0.
$1.56M
₿0
$7.97M
₿160.6
$8.41M
₿160.6
Prévision du cours de Amazon (Ondo Tokenized Stock) (amznon)
1276 Paris Saint-Germain Fan Token  PSG $0.4991
₿0.0000081
-0.94 $8.41M
₿132.9
$0.509
₿0.
$0.4932
₿0.
$1.45M
₿0
$9.93M
₿162.27
$8.41M
₿132.9
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1277 Wilder World  WILD $0.01684
₿0.00000027
-2.20 $8.43M
₿129.51
$0.01823
₿0.
$0.01668
₿0.
$110.62K
₿0
$8.43M
₿135.11
$8.43M
₿129.51
Prévision du cours de Wilder World (wild)
1278 Vestra DAO  VSTR $0.004232
₿0.000000082
2.07 $8.39M
₿149.52
$0.004246
₿0.
$0.004066
₿0.
$35.28K
₿0
$211.33M
₿4.15K
$8.39M
₿149.52
Prévision du cours de Vestra DAO (vstr)
1279 SK Hynix xStock  SKHYX $157.92
₿0.0027
-4.53 $8.38M
₿26.62
$169.22
₿0.
$157.85
₿0.
$130.15K
₿0
$54.98M
₿963.75
$8.38M
₿26.62
Prévision du cours de SK Hynix xStock (skhyx)
1280 Milady Cult Coin  CULT $0.0001781
₿0.0000000022
18.39 $8.37M
₿106.72
$0.0001822
₿0.
$0.0001507
₿0.
$379.54K
₿0
$17.85M
₿227.66
$8.37M
₿106.72
Prévision du cours de Milady Cult Coin (cult)
1281 Joe Coin  JOE $0.008364
₿0.00000011
4.35 $8.36M
₿114.35
$0.008364
₿0.
$0.007949
₿0.
$137.25K
₿0
$8.36M
₿114.35
$8.36M
₿114.35
Prévision du cours de Joe Coin (joe)
1282 Balancer  BAL $0.1197
₿0.0000014
2.71 $8.36M
₿96.14
$0.1205
₿0.
$0.1173
₿0.
$262.92K
₿0
$8.67M
₿107.74
$8.36M
₿96.14
Prévision du cours de Balancer (bal)
1283 zkPass  ZKP $0.04142
₿0.00000069
-0.87 $8.35M
₿140.27
$0.04279
₿0.
$0.0402
₿0.
$6.31M
₿0
$41.41M
₿695.54
$8.35M
₿140.27
Prévision du cours de zkPass (zkp)
1284 Quantix Finance  QFI $8.35
₿0.00098
27.10 $8.35M
₿986.82
$15.03
₿0.
$5.7
₿0.
$322.88K
₿0
$33.39M
₿9.87K
$8.35M
₿986.82
Prévision du cours de Quantix Finance (qfi)
1285 Wecan  WECAN $0.001388
₿0.000000030
-0.24 $8.33M
₿183.11
$0.001394
₿0.
$0.001371
₿0.
$1.36K
₿0
$8.33M
₿183.11
$8.33M
₿183.11
Prévision du cours de Wecan (wecan)
1286 Resistance Dog  REDO $0.08327
₿0.0000010
3.92 $8.33M
₿107.18
$0.08806
₿0.
$0.07784
₿0.
$182.19K
₿0
$8.33M
₿107.18
$8.33M
₿107.18
Prévision du cours de Resistance Dog (redo)
1287 smolecoin  SMOLE $0.00001978
₿0.00000000024
1.21 $8.31M
₿103.6
$0.00001987
₿0.
$0.00001925
₿0.
$104.53
₿0
$8.31M
₿103.6
$8.31M
₿103.6
Prévision du cours de smolecoin (smole)
1288 TAC  TAC $0.001708
₿0.000000045
371.16 $8.15M
₿213.31
$0.001902
₿0.
$0.00135
₿0.
$1.24M
₿0
$17.02M
₿456.65
$8.15M
₿213.31
Prévision du cours de TAC (tac)
1289 Abelian  ABEL $0.05823
₿0.0000013
-1.05 $8.24M
₿190.5
$0.05996
₿0.
$0.05817
₿0.
$18.51K
₿0
$13.11M
₿307.01
$8.24M
₿190.5
Prévision du cours de Abelian (abel)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Prévision du cours de CoinMetro (xcm)
1290 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.04
₿0.000016
0.03 $8.23M
₿125.28
$1.04
₿0.
$1.04
₿0.
$0
₿0
$8.23M
₿125.28
$8.23M
₿125.28
Prévision du cours de DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1291 Bitlayer  BTR $0.03143
₿0.00000027
8.24 $8.23M
₿73.14
$0.03624
₿0.
$0.02836
₿0.
$5.15M
₿0
$31.48M
₿279.59
$8.23M
₿73.14
Prévision du cours de Bitlayer (btr)
1292 Meta xStock  METAX $551.98
₿0.010
-0.78 $8.22M
₿83.31
$556.45
₿0.
$550.71
₿0.
$2.97M
₿0
$119.22M
₿2.19K
$8.22M
₿83.31
Prévision du cours de Meta xStock (metax)
1293 AMD (Ondo Tokenized Stock)  AMDON $464.86
₿0.0085
-1.22 $8.22M
₿152.06
$473.31
₿0.
$461.94
₿0.
$1.18M
₿0
$8.22M
₿152.06
$8.22M
₿152.06
Prévision du cours de AMD (Ondo Tokenized Stock) (amdon)
1294 ANyONe Protocol  ANYONE $0.08596
₿0.00000094
6.69 $8.17M
₿75.3
$0.09327
₿0.
$0.08125
₿0.
$166.15K
₿0
$8.6M
₿94.19
$8.17M
₿75.3
Prévision du cours de ANyONe Protocol (anyone)
1295 Assemble AI  ASM $0.004996
₿0.000000068
2.13 $8.19M
₿103.87
$0.005352
₿0.
$0.004803
₿0.
$102.92K
₿0
$14.99M
₿204.72
$8.19M
₿103.87
Prévision du cours de Assemble AI (asm)
1296 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $8.18M
₿140.95
$1.07
₿0.
$1.07
₿0.
$0
₿0
$8.18M
₿140.95
$8.18M
₿140.95
Prévision du cours de Midas mRe7YIELD (mre7yield)
1297 Daddy Tate  DADDY $0.0136
₿0.00000022
7.37 $8.16M
₿137.51
$0.01363
₿0.
$0.01304
₿0.
$232.76K
₿0
$0
₿137.51
$8.16M
₿137.51
Prévision du cours de Daddy Tate (daddy)
1298 Pofu  POFU $0.00008148
₿0.00000000096
3.09 $8.15M
₿96.91
$0.00008174
₿0.
$0.00007779
₿0.
$790.32
₿0
$8.15M
₿96.91
$8.15M
₿96.91
Prévision du cours de Pofu (pofu)
1299 Peercoin  PPC $0.2678
₿0.0000035
-3.46 $8.14M
₿107.1
$0.2791
₿0.
$0.2516
₿0.
$1.37K
₿0
$8.14M
₿107.1
$8.14M
₿107.1
Prévision du cours de Peercoin (ppc)
1300 Pikaboss  PIKA $0.00000001932
₿0.00000000000024
2.49 $8.13M
₿102.6
$0.00000001932
₿0.
$0.00000001887
₿0.
$3.5K
₿0
$8.13M
₿102.6
$8.13M
₿102.6
Prévision du cours de Pikaboss (pika)
1301 Firmachain  FCT $0.006618
₿0.00000012
1.18 $8.11M
₿145.56
$0.006863
₿0.
$0.006511
₿0.
$264.59K
₿0
$8.18M
₿146.82
$8.11M
₿145.56
Prévision du cours de Firmachain (fct)
1302 Orchid Protocol  OXT $0.00811
₿0.000000058
-1.36 $7.96M
₿34.51
$0.008571
₿0.
$0.007857
₿0.
$953.33K
₿0
$7.99M
₿58.33
$7.96M
₿34.51
Prévision du cours de Orchid Protocol (oxt)
1303 Stader  SD $0.1123
₿0.0000017
3.32 $8.07M
₿125.29
$0.1134
₿0.
$0.1078
₿0.
$324.75K
₿0
$13.47M
₿209.12
$8.07M
₿125.29
Prévision du cours de Stader (sd)
1304 Green  GREEN $0.0001678
₿0.0000000041
-5.93 $8.02M
₿199.52
$0.0002575
₿0.
$0.0001571
₿0.
$12.56K
₿0
$8.02M
₿199.52
$8.02M
₿199.52
Prévision du cours de Green (green)
1305 AS Roma Fan Token  ASR $0.9092
₿0.000013
0.91 $8.02M
₿115.05
$0.922
₿0.
$0.8883
₿0.
$2.27M
₿0
$9.09M
₿132.25
$8.02M
₿115.05
Prévision du cours de AS Roma Fan Token (asr)
1306 Anyswap  ANY $0.6071
₿0.0000077
2.21 $8.01M
₿102.03
$0.6093
₿0.
$0.5917
₿0.
$21.34
₿0
$8.01M
₿102.03
$8.01M
₿102.03
Prévision du cours de Anyswap (any)
1307 Tradoor  TRADOOR $0.5569
₿0.0000064
0.29 $7.98M
₿91.89
$0.5632
₿0.
$0.5345
₿0.
$1.06M
₿0
$33.37M
₿384.22
$7.98M
₿91.89
Prévision du cours de Tradoor (tradoor)
1308 Mossland  MOC $0.01779
₿0.00000027
3.81 $8M
₿123.89
$0.01902
₿0.
$0.01687
₿0.
$2.34M
₿0
$8.89M
₿138.12
$8M
₿123.89
Prévision du cours de Mossland (moc)
1309 Vine  VINE $0.007991
₿0.00000013
2.59 $8M
₿137.03
$0.008236
₿0.
$0.007509
₿0.
$8.55M
₿0
$8M
₿137.03
$8M
₿137.03
Prévision du cours de Vine (vine)
1310 PunkStrategy  PNKSTR $0.008791
₿0.00000013
0.40 $7.98M
₿127.31
$0.008859
₿0.
$0.008711
₿0.
$7.65K
₿0
$7.98M
₿127.31
$7.98M
₿127.31
Prévision du cours de PunkStrategy (pnkstr)
1311 Sturdy  SN10 $1.58
₿0.000019
2.10 $8.01M
₿96.2
$1.63
₿0.
$1.3
₿0.
$506.91K
₿0
$8.01M
₿96.2
$8.01M
₿96.2
Prévision du cours de Sturdy (sn10)
1312 Galatasaray Fan Token  GAL $0.9512
₿0.000014
1.38 $7.97M
₿118.12
$0.9667
₿0.
$0.9376
₿0.
$1.85M
₿0
$9.49M
₿145.92
$7.97M
₿118.12
Prévision du cours de Galatasaray Fan Token (gal)
1313 YieldNest RWA MAX  YNRWAX $0.9385
₿0.000015
-1.07 $7.96M
₿130.93
$0.9509
₿0.
$0.9354
₿0.
$4.19K
₿0
$7.96M
₿130.93
$7.96M
₿130.93
Prévision du cours de YieldNest RWA MAX (ynrwax)
1314 PinGo  PINGO $0.02959
₿0.00000055
1.71 $7.96M
₿143.36
$0.02999
₿0.
$0.02907
₿0.
$17.12K
₿0
$29.6M
₿552.19
$7.96M
₿143.36
Prévision du cours de PinGo (pingo)
1315 BabyBoomToken  BBT $0.04628
₿0.0000020
-6.48 $7.94M
₿347.24
$0.0499
₿0.
$0.04149
₿0.
$91.34K
₿0
$46.24M
₿2.02K
$7.94M
₿347.24
Prévision du cours de BabyBoomToken (bbt)
1316 Yellow  YELLOW $0.04162
₿0.00000077
-3.90 $8.07M
₿150.08
$0.04319
₿0.
$0.04021
₿0.
$853.16K
₿0
$415.91M
₿7.74K
$8.07M
₿150.08
Prévision du cours de Yellow (yellow)
1317 Moonbeam  GLMR $0.00736
₿0.00000013
-0.05 $7.94M
₿163.16
$0.007453
₿0.
$0.007168
₿0.
$3.42M
₿0
$9.1M
₿170.22
$7.94M
₿163.16
Prévision du cours de Moonbeam (glmr)
1318 ELYSIA  EL $0.001166
₿0.000000019
-3.83 $7.94M
₿129.3
$0.001224
₿0.
$0.001153
₿0.
$438.94K
₿0
$7.94M
₿129.3
$7.94M
₿129.3
Prévision du cours de ELYSIA (el)
1319 Dippy  SN11 $1.71
₿0.000026
8.62 $7.97M
₿112.77
$1.73
₿0.
$1.61
₿0.
$453.45K
₿0
$7.97M
₿112.77
$7.97M
₿112.77
Prévision du cours de Dippy (sn11)
1320 ElevateFi  EFI $10.58
₿0.00014
-4.73 $7.93M
₿149.28
$10.95
₿0.
$10.14
₿0.
$12.71K
₿0
$7.93M
₿149.28
$7.93M
₿149.28
Prévision du cours de ElevateFi (efi)
1321 Avail  AVAIL $0.001989
₿0.000000043
-1.51 $7.92M
₿171.25
$0.002013
₿0.
$0.00198
₿0.
$192.32K
₿0
$22.09M
₿465.76
$7.92M
₿171.25
Prévision du cours de Avail (avail)
1322 CommonWealth  CWU $0.007865
₿0.00000016
0.84 $7.87M
₿151.27
$0.007899
₿0.
$0.007645
₿0.
$11.4K
₿0
$7.87M
₿167.98
$7.87M
₿151.27
Prévision du cours de CommonWealth (cwu)
1323 Midas mAPOLLO  MAPOLLO $1.11
₿0.000017
0.06 $7.87M
₿119.29
$1.11
₿0.
$1.11
₿0.
$0
₿0
$7.87M
₿119.29
$7.87M
₿119.29
Prévision du cours de Midas mAPOLLO (mapollo)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Prévision du cours de Red Pulse Phoenix (phb)
1324 Swarms  SWARMS $0.007846
₿0.000000097
3.97 $7.84M
₿96.97
$0.007927
₿0.
$0.007453
₿0.
$1.86M
₿0
$7.84M
₿96.97
$7.84M
₿96.97
Prévision du cours de Swarms (swarms)
1325 Puffer  PUFFER $0.01481
₿0.00000021
2.33 $7.84M
₿106.93
$0.01601
₿0.
$0.01423
₿0.
$2.39M
₿0
$14.81M
₿211.08
$7.84M
₿106.93
Prévision du cours de Puffer (puffer)
1326 DORA  DORA $0.007828
₿0.00000012
-0.20 $7.83M
₿122.56
$0.00787
₿0.
$0.00781
₿0.
$330.81K
₿0
$7.83M
₿122.56
$7.83M
₿122.56
Prévision du cours de DORA (dora)
1327 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0003725
₿0.0000000032
11.87 $7.9M
₿68.82
$0.0003816
₿0.
$0.0003371
₿0.
$55.19K
₿0
$7.9M
₿68.82
$7.9M
₿68.82
Prévision du cours de MAGIC•INTERNET•MONEY (Bitcoin) (mim)
1328 WazirX  WRX $0.01713
₿0.00000029
0.70 $7.82M
₿135.29
$0.01774
₿0.
$0.01642
₿0.
$17.19K
₿0
$17.14M
₿296.36
$7.82M
₿135.29
Prévision du cours de WazirX (wrx)
1329 Pika Protocol  PIKA $0.3891
₿0.0000044
0 $7.39M
₿85.1
$0
₿0.
$0
₿0.
$1.09
₿0
$38.92M
₿447.88
$7.39M
₿85.1
Prévision du cours de Pika Protocol (pika)
1329 FlameWire  SN97 $5.44
₿0.000095
8.06 $7.85M
₿98.56
$5.54
₿0.
$5.14
₿0.
$207.71K
₿0
$7.85M
₿98.56
$7.85M
₿98.56
Prévision du cours de FlameWire (sn97)
1330 Ika  IKA $0.002593
₿0.000000041
0.38 $7.78M
₿123.58
$0.002689
₿0.
$0.002541
₿0.
$244.61K
₿0
$25.94M
₿411.93
$7.78M
₿123.58
Prévision du cours de Ika (ika)
1331 Beatswap  BTX $0.03445
₿0.00000037
-0.48 $7.75M
₿85.26
$0.03476
₿0.
$0.03419
₿0.
$942.93K
₿0
$51.69M
₿569
$7.75M
₿85.26
Prévision du cours de Beatswap (btx)
1332 Access Protocol  ACS $0.0001439
₿0.0000000019
0.10 $7.73M
₿100.36
$0.000147
₿0.
$0.000143
₿0.
$106.65K
₿0
$13.02M
₿175.92
$7.73M
₿100.36
Prévision du cours de Access Protocol (acs)
1333 Kekius Maximus  KEKIUS $0.007722
₿0.000000061
4.02 $7.72M
₿61.35
$0.007901
₿0.
$0.007513
₿0.
$2.4M
₿0
$7.72M
₿61.35
$7.72M
₿61.35
Prévision du cours de Kekius Maximus (kekius)
1334 Heroes of Mavia  MAVIA $0.03084
₿0.00000042
3.74 $7.72M
₿105.13
$0.03159
₿0.
$0.02941
₿0.
$836.03K
₿0
$7.72M
₿106.42
$7.72M
₿105.13
Prévision du cours de Heroes of Mavia (mavia)
1335 Toby ToadGod  TOBY $0.00000002014
₿0.00000000000011
8.50 $7.65M
₿41.8
$0.00000002053
₿0.
$0.00000001863
₿0.
$15.29K
₿0
$8.5M
₿46.44
$7.65M
₿41.8
Prévision du cours de Toby ToadGod (toby)
1336 AI Factory  SN80 $4.13
₿0.000014
7.15 $7.74M
₿23.67
$4.22
₿0.
$3.84
₿0.
$760.99K
₿0
$7.74M
₿23.67
$7.74M
₿23.67
Prévision du cours de AI Factory (sn80)
1337 Amazon xStock  AMZNX $259.14
₿0.0037
0.01 $7.7M
₿97.72
$260.07
₿0.
$257.31
₿0.
$4M
₿0
$129.7M
₿1.89K
$7.7M
₿97.72
Prévision du cours de Amazon xStock (amznx)
1338 Fuel Network  FUEL $0.000862
₿0.000000010
0.24 $7.7M
₿91.54
$0.0008646
₿0.
$0.0008586
₿0.
$405.92K
₿0
$8.94M
₿110.44
$7.7M
₿91.54
Prévision du cours de Fuel Network (fuel)
1339 Bobo  BOBO $0.007692
₿0.00000013
0.20 $7.69M
₿130.77
$0.007955
₿0.
$0.007393
₿0.
$585.49K
₿0
$7.69M
₿130.77
$7.69M
₿130.77
Prévision du cours de Bobo (bobo)
1340 Data Universe  SN13 $1.46
₿0.000021
6.80 $7.73M
₿110.14
$1.48
₿0.
$1.4
₿0.
$62.81K
₿0
$7.73M
₿110.14
$7.73M
₿110.14
Prévision du cours de Data Universe (sn13)
1341 Koma Inu  KOMA $0.01263
₿0.00000010
-0.10 $7.65M
₿64.46
$0.01295
₿0.
$0.01214
₿0.
$1.35M
₿0
$7.65M
₿64.46
$7.65M
₿64.46
Prévision du cours de Koma Inu (koma)
1342 FC Barcelona Fan Token  BAR $0.2849
₿0.0000041
0.16 $7.65M
₿108.73
$0.2889
₿0.
$0.2826
₿0.
$1.33M
₿0
$11.39M
₿168.01
$7.65M
₿108.73
Prévision du cours de FC Barcelona Fan Token (bar)
1343 Soil  SOIL $0.1014
₿0.0000011
-3.31 $7.64M
₿80.36
$0.105
₿0.
$0.09938
₿0.
$48.13K
₿0
$10.14M
₿113.64
$7.64M
₿80.36
Prévision du cours de Soil (soil)
1344 Save  SAVE $0.1525
₿0.0000018
-0.51 $7.63M
₿93.43
$0.1535
₿0.
$0.1518
₿0.
$148.14
₿0
$7.63M
₿93.43
$7.63M
₿93.43
Prévision du cours de Save (save)
1345 τaos  SN79 $1.68
₿0.000024
4.72 $7.67M
₿105.63
$1.7
₿0.
$1.27
₿0.
$40.9K
₿0
$7.67M
₿105.63
$7.67M
₿105.63
Prévision du cours de τaos (sn79)
1346 Gitcoin  GTC $0.0872
₿0.0000010
2.39 $7.64M
₿95.27
$0.08899
₿0.
$0.08447
₿0.
$2.49M
₿0
$8.73M
₿108.89
$7.64M
₿95.27
Prévision du cours de Gitcoin (gtc)
1347 Liquidity  SN77 $1.46
₿0.000021
6.99 $7.66M
₿107.56
$1.48
₿0.
$1.4
₿0.
$1.72K
₿0
$7.66M
₿107.56
$7.66M
₿107.56
Prévision du cours de Liquidity (sn77)
1348 HOPR  HOPR $0.01144
₿0.00000024
5.78 $7.62M
₿165.95
$0.01163
₿0.
$0.0108
₿0.
$23.16K
₿0
$7.89M
₿171.73
$7.62M
₿165.95
Prévision du cours de HOPR (hopr)
1349 McDull (Meme)  MCDULL $0.0000008555
₿0.000000000010
1.54 $7.61M
₿94.39
$0.0000008592
₿0.
$0.0000008316
₿0.
$2.58
₿0
$7.61M
₿94.39
$7.61M
₿94.39
Prévision du cours de McDull (Meme) (mcdull)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories
Filtres avancés
Catégories
-
-
-
-
-
$2.7T
Capitalisation boursière totale
$101.39B
Volume total
BTC 58.97%     ETH 11.26%
Prépondérance
Select currency