Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Bridged USD Coin (PulseChain) USDC	$0.9982 ₿0.000014	-0.26	$16.03M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$984.9K ₿63.99	$16.03M	$16.03M ₿0
1305	Infrared Finance IR	$0.07819	2.52	$16.01M	$0.08377	$0.07214	$7.21M	$78.11M	$16.01M
1306	Rayls RLS	$0.01067	-2.97	$15.99M	$0.01102	$0.01043	$2.68M	$106.63M	$15.99M
1307	Assemble AI ASM	$0.0102 ₿0.00000052	-1.10	$15.95M ₿0	$0.01037 ₿0.00000061	$0.01009 ₿0.00000048	$1.25M ₿61.18	$30.63M ₿784.91	$15.95M ₿0
1308	CoinMetro XCM	$0.05272 ₿0.0000012	-2.44	$15.94M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$49.01K ₿0.05	$16.51M ₿403.41	$15.94M ₿371.1
1309	The Innovation Game TIG	$0.6032	-6.42	$15.7M	$0.6473	$0.5893	$196.64K	$28.08M	$15.7M
1310	Staked Yuzu USD SYZUSD	$0.9985	-0.02	$15.85M	$0.9991	$0.9982	$1.56	$15.85M	$15.85M
1311	Realio Network RIO	$0.1582 ₿0.000031	-1.22	$15.82M ₿0	$0.1609 ₿0.000035	$0.157 ₿0.000031	$688.39K ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1312	LOOK LOOK	$0.0172	-6.55	$15.87M	$0.01906	$0.01691	$306.48K	$15.87M	$15.87M
1313	Milady Cult Coin CULT	$0.0003374	-6.26	$15.82M	$0.0003599	$0.0003369	$1.47M	$33.76M	$15.82M
1314	Wrapped MON WMON	$0.026	-6.11	$15.82M	$0.02786	$0.02552	$11.92M	$15.82M	$15.82M
1315	Hamster Kombat HMSTR	$0.0002456 ₿0.000000016	-0.89	$15.81M	$0.0002503	$0.0002398	$5.07M	$24.56M	$15.81M
1316	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.04	$15.76M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$506.82K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1317	OpenKaito SN5	$4.8	-2.73	$15.71M	$5.07	$4.77	$15.49K	$15.71M	$15.71M
1318	World of Dypians WOD	$0.04072	7.04	$15.72M	$0.0471	$0.03727	$2.94M	$40.76M	$15.72M
1319	Felysyum FELY	$0.3588	0.94	$15.71M	$0.359	$0.35	$6.75K	$179.44M	$15.71M
1320	Daydreams DREAMS	$0.01865	-15.09	$15.71M	$0.0224	$0.01847	$2.7M	$18.49M	$15.71M
1321	Crypto.com Wrapped BTC CDCBTC	$90,621	-1.17	$15.68M	$91,975	$89,928	$8.19K	$15.68M	$15.68M
1322	Test TST	$0.01664	-0.35	$15.66M	$0.01698	$0.01622	$8.89M	$15.66M	$15.66M
1323	Unicorn Fart Dust UFD	$0.0156	1.03	$15.65M	$0.01637	$0.01542	$3.99M	$15.65M	$15.65M
1324	Gleec Coin GLEEC	$0.0744 ₿0.00000015	-22.03	$15.62M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.4 ₿2.41	$15.62M ₿30.96	$15.62M ₿27.53
1325	Joe Coin JOE	$0.01555 ₿0.000000034	9.68	$15.56M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$647.61K ₿1.75	$15.56M ₿34.14	$15.56M ₿34.14
1326	Comtech Gold CGO	$144.38 ₿0.0011	0.98	$15.59M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$983.68K ₿12.27	$15.59M ₿156.14	$15.59M ₿156.14
1327	PayAI Network PAYAI	$0.0156	12.61	$15.58M	$0.01758	$0.01376	$6.74M	$15.58M	$15.58M
1328	Camp Network CAMP	$0.0074	-1.35	$15.57M	$0.007803	$0.007398	$4.9M	$74.13M	$15.57M
1329	Fwog FWOG	$0.01596	10.02	$15.57M	$0.01795	$0.01426	$4.24M	$15.57M	$15.57M
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.98	0.49	$15.45M	$96.99	$92.21	$696.29K	$15.45M	$15.45M
1331	Radicle RAD	$0.3091 ₿0.000036	1.74	$15.4M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.1M ₿204.19	$30.91M ₿3.7K	$15.4M ₿1.84K
1332	Stake DAO SDT	$0.2313 ₿0.0000040	-2.54	$15.43M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$2.64K ₿0.03	$15.93M ₿257.26	$15.43M ₿220.04
1333	Alien Worlds TLM	$0.002464 ₿0.00000033	1.17	$15.91M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.54M ₿155.6	$16.98M ₿2.12K	$15.91M ₿1.37K
1334	Checkmate CHECK	$0.08333	-0.87	$15.36M	$0.08445	$0.08236	$18.61M	$83.34M	$15.36M
1335	Spring Staked SUI SSUI	$1.85	-0.46	$15.32M	$1.89	$1.82	$1.54K	$15.32M	$15.32M
1336	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	-0.37	$15.31M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$237.48 ₿1.17	$20.46M ₿1.11K	$15.31M ₿827.24
1337	PlaysOut PLAY	$0.04104	-1.68	$15.33M	$0.04199	$0.04084	$1.9M	$205.17M	$15.33M
1338	Gimo Staked 0G ST0G	$1.07	-2.91	$15.31M	$1.1	$1.07	$1.5K	$15.31M	$15.31M
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.21	$15.29M	$1.02	$0.9941	$337.82K	$15.29M	$15.29M
1340	Aria.AI ARIA	$0.08332	-2.45	$15.26M	$0.0882	$0.08192	$1.66M	$83.38M	$15.26M
1341	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1342	DevvE DEVVE	$0.1742 ₿0.000010	-8.62	$15.23M ₿0	$0.1932 ₿0.000010	$0.1603 ₿0.0000089	$347.49K ₿19.33	$20.92M ₿205.32	$15.23M ₿0
1343	AhaToken AHT	$0.002086 ₿0.00000013	-1.31	$15.01M ₿676.24	$0.002127 ₿0.00000014	$0.002039 ₿0.00000013	$859.28K ₿139.1	$16.13M ₿1.07K	$15.01M ₿676.24
1344	Solaxy SOLX	$0.0001825	-1.17	$15.18M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.22M ₿0	$15.18M	$15.18M
1345	Orochi Network ON	$0.1045	-1.95	$15.08M	$0.1067	$0.104	$386.17K	$73.19M	$15.08M
1346	X1000 X1000	$0.001671	-0.90	$15.04M	$0.001726	$0.001645	$382	$15.04M	$15.04M
1347	OPENLOOT OL	$0.01928	1.90	$15.03M	$0.02002	$0.01872	$2.59M	$96.34M	$15.03M
1348	MIA MIA	$0.02742	0.23	$15.03M	$0.02761 ₿0.	$0.02698 ₿0.	$4.45K ₿0	$27.41M	$15.03M
1349	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009769 ₿0.0000000010	$0.00009706 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	Diem DIEM	$421.97	40.77	$15.24M	$421.24	$299.34	$440.37K	$15.24M	$15.24M
1351	Hydrated Dollar HOLLAR	$0.9989	-0.01	$14.99M	$0.9995	$0.9974	$548.85K	$14.99M	$14.99M
1352	IdleMine IDLE	$0.003113	-0.74	$14.97M	$0.003177	$0.003071	$822.45K	$31.2M	$14.97M
1353	Parcl PRCL	$0.03303	20.97	$14.96M	$0.03444	$0.02678	$6.13M	$33.04M	$14.96M
1354	Scroll SCR	$0.07854	-2.31	$14.94M	$0.08074	$0.0776	$4.27M	$78.63M	$14.94M
1355	Orchid Protocol OXT	$0.02517 ₿0.0000020	-1.52	$14.89M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$2M ₿80.8	$25.17M ₿2.04K	$14.89M ₿1.21K
1356	Wrapped HBAR (SaucerSwap) WHBAR	$0.1201 ₿0.0000014	-0.30	$14.88M ₿0	$0.1228 ₿0.	$0.1182 ₿0.	$197.92K ₿0	$14.88M ₿181.67	$14.88M ₿0
1357	Wanchain WAN	$0.07494 ₿0.0000052	-0.33	$14.9M ₿1.04K	$0.07673 ₿0.0000054	$0.0748 ₿0.0000052	$650.57K ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1358	Solana Bridged TRX (Solana) TRX	$0.2973	0.40	$14.86M	$0.2988	$0.2924	$12.24K	$14.86M	$14.86M
1359	Synapse SYN	$0.06774 ₿0.000018	8.61	$14.84M ₿3.61K	$0.06787 ₿0.000020	$0.06226 ₿0.000018	$8.24M ₿355.07	$16.94M ₿3.51K	$14.84M ₿3.61K
1360	Melon MLN	$4.97 ₿0.00037	-1.41	$14.85M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.21M ₿388.91	$14.85M ₿1K	$14.85M ₿546.84
1361	Ellipsis EPS	$0.02126 ₿0.00000043	0.68	$14.85M ₿306.85	$0.02126 ₿0.00000043	$0.02094 ₿0.00000042	$27.8 ₿0.01	$15.39M ₿317.94	$14.85M ₿306.85
1362	PlatON Network LAT	$0.002184 ₿0.00000026	-1.58	$14.84M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.44M ₿114.15	$22.4M ₿2.69K	$14.84M ₿1.4K
1363	AdEx ADX	$0.1 ₿0.0000039	-1.35	$14.78M ₿571.75	$0.1016 ₿0.0000042	$0.09872 ₿0.0000039	$4.02M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1364	Araracoin ARARA	$0.0004074	-0.04	$14.77M	$0.0004076	$0.000407	$11.54K	$40.74M	$14.77M
1365	STON STON	$0.3927 ₿0.00041	-0.34	$14.71M ₿694.41	$0.396 ₿0.00043	$0.3852 ₿0.00037	$19.85K ₿18.9	$39.28M ₿41.14K	$14.71M ₿694.41
1366	Layer3 L3	$0.01275	-1.51	$14.65M	$0.01315	$0.01251	$4.99M	$42.53M	$14.65M
1367	Hypurr Fun HFUN	$14.68	-2.06	$14.62M	$15.13	$14.66	$130.51K	$14.62M	$14.62M
1368	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.08	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$233.22 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1369	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.49	$14.6M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$42.45K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1370	OVERTAKE TAKE	$0.07614	0.30	$14.58M	$0.07949	$0.07457	$2.01M	$76.1M	$14.58M
1371	LUKSO LYX	$0.4771 ₿0.000062	-1.52	$14.57M ₿1.89K	$0.4967 ₿0.000063	$0.476 ₿0.000060	$624.65K ₿8.72	$20.09M ₿2.62K	$14.57M ₿1.89K
1372	HOPR HOPR	$0.02683 ₿0.0000019	1.34	$14.55M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$101.6K ₿10.24	$15.23M ₿880.4	$14.55M ₿855.33
1373	Mythos MYTH	$0.0182 ₿0.0000070	-1.57	$14.53M ₿0	$0.01885 ₿0.0000070	$0.01788 ₿0.0000066	$67.3K ₿2.63	$18.24M ₿6.99K	$14.53M ₿0
1374	doginme DOGINME	$0.0002142 ₿0.000000010	2.49	$14.52M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$604.97K ₿33.62	$14.52M ₿699.91	$14.52M ₿699.91
1375	WalletConnect Token WCT	$0.07791	-2.52	$14.51M	$0.08025	$0.07744	$12.41M	$77.9M	$14.51M
1376	OpenServ SERV	$0.01982	6.18	$14.46M	$0.02069	$0.01866	$179.4K	$19.81M	$14.46M
1377	TrustToken TRU	$0.01052 ₿0.0000019	1.89	$14.43M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.76M ₿296.08	$14.58M ₿2.4K	$14.43M ₿2.18K
1378	POL Staked WBERA SWBERA	$0.7638	-1.31	$14.43M	$0.7845	$0.7557	$42.18K	$14.43M	$14.43M
1379	Swarms SWARMS	$0.01433	-1.43	$14.33M	$0.0148	$0.01415	$2.05M	$14.33M	$14.33M
1380	Bluefin BLUE	$0.03631	-2.89	$14.33M	$0.04017	$0.03615	$1.28M	$36.32M	$14.33M
1381	WOLF WOLF	$0.01433	-3.78	$14.33M	$0.01549	$0.01428	$49.9K	$14.33M	$14.33M
1382	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1383	XION XION	$0.202	-0.45	$14.31M	$0.208	$0.2015	$5.22M	$40.4M	$14.31M
1385	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.08	-0.52	$14.29M	$101.71	$101.02	$202.86K	$14.29M	$14.29M
1386	Token dForce USD USX	$0.9246 ₿0.000015	0.37	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$13.93K ₿0.48	$124.42M ₿2.48K	$14.29M ₿473.66
1387	Neon NEON	$0.05966 ₿0.000022	-1.61	$14.28M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$701.67K ₿107.31	$59.65M ₿22.04K	$14.28M ₿1.27K
1388	Meeds DAO MEED	$0.6979 ₿0.0000044	0.27	$14.27M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.02K ₿0.5	$16.29M ₿32.83	$14.27M ₿60.3
1389	RIZE RIZE	$0.01029	1.33	$14.26M	$0.01035	$0.00998	$106.12K	$50.89M	$14.26M
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0507 ₿0.00000056	$0.04079 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1391	Anyspend ANY	$0.06458	-0.49	$14.2M	$0.06552	$0.06414	$6.38K	$64.56M	$14.2M
1392	NFPrompt NFP	$0.02655 ₿0.0000093	0.60	$14.14M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$3.78M ₿321.33	$26.43M ₿6.64K	$14.14M ₿0
1393	Penpie PNP	$1.94 ₿0.000068	-0.92	$14.1M ₿313.31	$1.96 ₿0.000071	$1.92 ₿0.000052	$5.83K ₿5.25	$19.4M ₿683.99	$14.1M ₿313.31
1394	Umbra UMBRA	$1.41	2.57	$14.09M	$1.43	$1.36	$897.19K	$40.16M	$14.09M
1395	Tutorial TUT	$0.0168	1.06	$14.05M	$0.01729	$0.01648	$4.24M	$14.05M	$14.05M
1396	DeFi Development Corp. DFDVX	$7	-0.68	$14.05M	$7.24	$6.8	$39.97K	$14.05M	$14.05M
1397	Wrapped EGLD WEGLD	$6.5 ₿0.00076	9.36	$14.03M ₿0	$6.94 ₿0.	$5.87 ₿0.	$61.57K ₿0	$14.03M ₿1.64K	$14.03M ₿0
1398	ASD ASD	$0.01885 ₿0.0000010	0.99	$14.02M ₿769.5	$0.01886 ₿0.0000010	$0.01866 ₿0.0000010	$1.19M ₿39.26	$14.02M ₿769.5	$14.02M ₿769.5
1399	Alphabet xStock GOOGLX	$329.2	1.12	$14.01M	$330.3	$325.08	$8.99M	$69.38M	$14.01M
1400	Ryze RYZE	$0.1341	-1.32	$13.97M	$0.1361 ₿0.	$0.134 ₿0.	$9.44K ₿0	$51.59M	$13.97M
1401	Enso ENSO	$0.6778	-4.13	$13.96M	$0.72 ₿0.	$0.6754 ₿0.	$11.02M ₿0	$67.79M	$13.96M
1402	Volo Staked SUI VSUI	$1.91 ₿0.000022	-0.96	$13.94M ₿0	$1.95 ₿0.	$1.87 ₿0.	$383.27K ₿0	$13.94M ₿6.25	$13.94M ₿0
1403	Steakhouse WETH V2 STEAKETH	$3,088.25	-1.21	$13.94M	$3,137.1	$3,071.13	$0	$13.94M	$13.94M
1404	MonbaseCoin MBC	$0.07297 ₿0.00000061	-2.20	$13.92M ₿0	$0.07516 ₿0.	$0.07339 ₿0.	$74.1K ₿0	$13.92M ₿123.66	$13.92M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}