Page de résultat 14 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 14

Catégories

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	BounceBit BB	$0.01832 ₿0.00000029	-2.70	$7.5M ₿119.77	$0.01891 ₿0.00000030	$0.01798 ₿0.00000028	$1.56M ₿24.87	$38.47M ₿614.21	$7.5M ₿119.77
1304	Hashflow HFT	$0.008828 ₿0.00000014	1.02	$7.5M ₿119.74	$0.008846 ₿0.00000014	$0.008429 ₿0.00000013	$2.48M ₿39.65	$8.83M ₿141.04	$7.5M ₿119.74
1305	Ika IKA	$0.002484 ₿0.000000039	-4.61	$7.45M ₿118.96	$0.002726 ₿0.000000043	$0.002479 ₿0.000000039	$654.86K ₿10.46	$24.84M ₿396.54	$7.45M ₿118.96
1306	Bitcast SN93	$2.07 ₿0.000033	-6.34	$7.41M ₿118.29	$2.22 ₿0.000035	$1.92 ₿0.000030	$51.74K ₿0.83	$7.41M ₿118.29	$7.41M ₿118.29
1307	Nebius Group (Ondo Tokenized) NBISON	$212.02 ₿0.0033	-0.27	$7.4M ₿118.12	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.55M ₿24.76	$7.4M ₿118.12	$7.4M ₿118.12
1308	Anzen USDz USDZ	$0.9789 ₿0.000015	0.33	$7.38M ₿117.86	$0.9799 ₿0.000015	$0.9723 ₿0.000015	$3.03K ₿0.05	$7.38M ₿117.86	$7.38M ₿117.86
1309	Sentinel Protocol BOUNTY	$0.01437 ₿0.00000022	-0.97	$7.37M ₿117.65	$0.01467 ₿0.00000023	$0.01433 ₿0.00000022	$71.86K ₿1.15	$7.99M ₿127.45	$7.37M ₿117.65
1310	AS Roma Fan Token ASR	$0.8488 ₿0.000013	-0.85	$7.38M ₿117.89	$0.8603 ₿0.000013	$0.8462 ₿0.000013	$2.27M ₿36.2	$8.48M ₿135.52	$7.38M ₿117.89
1311	Inverse Finance INV	$10.38 ₿0.00016	-0.61	$7.37M ₿117.58	$10.67 ₿0.00017	$10.3 ₿0.00016	$5.15K ₿0.08	$7.55M ₿120.43	$7.37M ₿117.58
1312	Everlyn LYN	$0.0351 ₿0.00000056	1.75	$7.32M ₿116.91	$0.0362 ₿0.00000058	$0.0345 ₿0.00000054	$992.61K ₿15.85	$35.04M ₿559.36	$7.32M ₿116.91
1313	Foom FOOM	$0.00000004189 ₿0.00000000000066	-0.47	$7.33M ₿116.92	$0.00000004209 ₿0.00000000000067	$0.00000004077 ₿0.00000000000065	$581.44 ₿0.01	$7.33M ₿116.92	$7.33M ₿116.92
1314	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.36 ₿0.0010	-1.18	$7.27M ₿115.98	$66.23 ₿0.0010	$64.69 ₿0.0010	$403.91K ₿6.43	$7.27M ₿115.98	$7.27M ₿115.98
1315	Kintara KINS	$0.007334 ₿0.00000011	-9.99	$7.33M ₿117.02	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.04M ₿129.27	$7.33M ₿117.02	$7.33M ₿117.02
1316	Coinbase (Ondo Tokenized Stock) COINON	$158.05 ₿0.0025	0.61	$7.28M ₿116.25	$159.48 ₿0.0025	$154.64 ₿0.0024	$1.31M ₿20.9	$7.28M ₿116.25	$7.28M ₿116.25
1317	Avalon AVL	$0.02078 ₿0.00000033	-0.23	$7.27M ₿116.03	$0.02114 ₿0.00000033	$0.0204 ₿0.00000032	$532.32K ₿8.5	$20.77M ₿331.48	$7.27M ₿116.03
1318	Mame Inu MAME	$0.007257 ₿0.00000011	-9.17	$7.25M ₿115.73	$0.00799 ₿0.00000012	$0.007183 ₿0.00000011	$723.15K ₿11.53	$7.25M ₿115.73	$7.25M ₿115.73
1319	Fusionist ACE	$0.06925 ₿0.0000011	-3.55	$7.26M ₿115.83	$0.0718 ₿0.0000011	$0.06821 ₿0.0000011	$2.45M ₿39.07	$10.14M ₿161.9	$7.26M ₿115.83
1320	Iagon IAG	$0.01927 ₿0.00000030	-2.16	$7.25M ₿115.71	$0.02114 ₿0.00000034	$0.01904 ₿0.00000030	$65.81K ₿1.05	$19.28M ₿307.73	$7.25M ₿115.71
1321	MIA MIA	$0.01322 ₿0.00000021	0.29	$7.25M ₿115.75	$0.01324 ₿0.00000021	$0.01292 ₿0.00000020	$2.32K ₿0.04	$13.22M ₿211.11	$7.25M ₿115.75
1322	Achain ACT	$0.008495 ₿0.00000013	0.72	$7.28M ₿116.28	$0.009036 ₿0.00000014	$0.008289 ₿0.00000013	$177.74K ₿2.84	$8.5M ₿135.61	$7.28M ₿116.28
1323	Autonolas OLAS	$0.02594 ₿0.00000041	-6.37	$7.24M ₿115.59	$0.02772 ₿0.00000043	$0.02578 ₿0.00000041	$137.46K ₿2.2	$12.32M ₿196.6	$7.24M ₿115.59
1324	CREPE CREPE	$0.00001043 ₿0.00000000016	0.29	$7.23M ₿115.42	$0.0000106 ₿0.00000000016	$0.00001018 ₿0.00000000016	$372.11K ₿5.94	$7.23M ₿115.42	$7.23M ₿115.42
1325	MCDex MCB	$1.89 ₿0.000030	1.16	$7.18M ₿114.59	$1.89 ₿0.000030	$1.85 ₿0.000029	$4.44 ₿0	$9.07M ₿144.72	$7.18M ₿114.59
1326	SquidGrow SQGROW	$0.007164 ₿0.00000011	7.03	$7.16M ₿114.35	$0.00763 ₿0.00000012	$0.006685 ₿0.00000010	$47.51K ₿0.76	$7.16M ₿114.35	$7.16M ₿114.35
1327	Wrapped iTRY WITRY	$0.02341 ₿0.00000037	-0.06	$7.16M ₿114.32	$0.02344 ₿0.00000037	$0.02341 ₿0.00000037	$43.64 ₿0	$7.16M ₿114.32	$7.16M ₿114.32
1328	Ditto SN118	$3.29 ₿0.000052	-8.02	$7.17M ₿114.4	$3.65 ₿0.000058	$2.88 ₿0.000046	$1.46M ₿23.43	$7.17M ₿114.4	$7.17M ₿114.4
1329	LUKSO LYX	$0.2338 ₿0.0000037	-2.34	$7.14M ₿113.97	$0.2402 ₿0.0000038	$0.23 ₿0.0000036	$91.62K ₿1.46	$9.85M ₿157.19	$7.14M ₿113.97
1330	Slerf [OLD] SLERF	$0.01426 ₿0.00000022	-2.61	$7.13M ₿113.88	$0.01464 ₿0.00000023	$0.0141 ₿0.00000022	$385.41 ₿0.01	$7.13M ₿113.88	$7.13M ₿113.88
1331	AhaToken AHT	$0.0009772 ₿0.000000015	-1.36	$7.11M ₿113.45	$0.0009978 ₿0.000000016	$0.0009766 ₿0.000000015	$75.84K ₿1.21	$7.5M ₿119.67	$7.11M ₿113.45
1332	STASIS EURO EURS	$1.2 ₿0.000019	-2.76	$7.11M ₿113.42	$1.24 ₿0.000019	$1.2 ₿0.000019	$280.44 ₿0	$7.11M ₿113.42	$7.11M ₿113.42
1333	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.03	$7.1M ₿113.32	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.1M ₿113.32	$7.1M ₿113.32
1334	Bitcoin Limited Edition BTCLE	$455.29 ₿0.0072	0.05	$7.09M ₿113.22	$458.1 ₿0.0074	$455.01 ₿0.0072	$37.33K ₿0.6	$95.61M ₿1.53K	$7.09M ₿113.22
1335	Marcopolo MAPO	$0.001145 ₿0.000000018	3.94	$7.08M ₿113.05	$0.001151 ₿0.000000018	$0.001098 ₿0.000000017	$714.79K ₿11.42	$11.08M ₿176.89	$7.08M ₿113.05
1336	Splendor SPLD	$0.1883 ₿0.0000030	4.45	$7.07M ₿112.89	$0.1888 ₿0.0000030	$0.1784 ₿0.0000028	$46.8K ₿0.75	$4.9B ₿78.17K	$7.07M ₿112.89
1337	Cookie DAO COOKIE	$0.009039 ₿0.00000014	-1.80	$7.06M ₿112.76	$0.009586 ₿0.00000015	$0.008928 ₿0.00000014	$2.57M ₿40.97	$9.03M ₿144.18	$7.06M ₿112.76
1338	Dippy SN11	$1.63 ₿0.000026	-5.92	$7.06M ₿112.76	$1.74 ₿0.000027	$1.63 ₿0.000026	$216.65K ₿3.47	$7.06M ₿112.76	$7.06M ₿112.76
1339	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿111.81	$0.9994 ₿0.000016	$0.9993 ₿0.000015	$7.25 ₿0	$14.53M ₿231.95	$7M ₿111.81
1340	Particle Network PARTI	$0.03001 ₿0.00000047	-7.77	$6.99M ₿111.58	$0.03257 ₿0.00000051	$0.03 ₿0.00000047	$13.89M ₿221.95	$30M ₿478.88	$6.99M ₿111.58
1341	Hivemapper HONEY	$0.0012 ₿0.000000019	-5.95	$6.97M ₿111.21	$0.00128 ₿0.000000020	$0.001194 ₿0.000000019	$127.69K ₿2.04	$7.87M ₿125.69	$6.97M ₿111.21
1342	USUALx USUALX	$0.01485 ₿0.00000023	0.46	$6.96M ₿111.16	$0.01532 ₿0.00000024	$0.01434 ₿0.00000023	$20.1K ₿0.32	$6.96M ₿111.16	$6.96M ₿111.16
1343	Nimiq NIM	$0.0005017 ₿0.0000000080	1.17	$6.96M ₿111.11	$0.0005037 ₿0.0000000081	$0.0004949 ₿0.0000000078	$38.14K ₿0.61	$7.08M ₿113.03	$6.96M ₿111.11
1344	MARBLEX MBX	$0.02501 ₿0.00000039	-0.28	$6.96M ₿111.02	$0.02508 ₿0.00000040	$0.02484 ₿0.00000039	$428.91K ₿6.85	$8.04M ₿128.24	$6.96M ₿111.02
1345	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1346	FC Barcelona Fan Token BAR	$0.2683 ₿0.0000042	-0.44	$6.93M ₿110.63	$0.2726 ₿0.0000043	$0.2647 ₿0.0000042	$1.31M ₿20.97	$10.71M ₿170.95	$6.93M ₿110.63
1347	τaos SN79	$1.64 ₿0.000026	-9.90	$6.96M ₿111.09	$1.83 ₿0.000029	$1.59 ₿0.000025	$503.22K ₿8.06	$6.96M ₿111.09	$6.96M ₿111.09
1348	WOLF WOLF	$0.006932 ₿0.00000011	-0.34	$6.93M ₿110.66	$0.006974 ₿0.00000011	$0.006823 ₿0.00000010	$43.19K ₿0.69	$6.93M ₿110.66	$6.93M ₿110.66
1349	BXN BXN	$0.0004344 ₿0.0000000069	-3.42	$6.93M ₿110.67	$0.00045 ₿0.0000000071	$0.0004316 ₿0.0000000069	$358.18K ₿5.72	$21.72M ₿346.8	$6.93M ₿110.67
1350	Peercoin PPC	$0.2282 ₿0.0000036	1.48	$6.92M ₿110.43	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$8.08K ₿0.13	$6.92M ₿110.43	$6.92M ₿110.43
1351	Micron Technology (Backpack Securities) MU	$968.26 ₿0.015	4.12	$6.92M ₿110.42	$974.18 ₿0.015	$908.07 ₿0.014	$7.6M ₿121.43	$6.92M ₿110.42	$6.92M ₿110.42
1352	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1353	Data Universe SN13	$1.37 ₿0.000021	-5.22	$6.93M ₿110.68	$1.45 ₿0.000023	$1.37 ₿0.000021	$33.96K ₿0.54	$6.93M ₿110.68	$6.93M ₿110.68
1354	Securitize SECZ	$7.94 ₿0.00012	0.51	$6.91M ₿110.36	$8.15 ₿0.00013	$7.9 ₿0.00012	$0	$180.42M ₿2.88K	$6.91M ₿110.36
1355	Solomon SOLO	$0.603 ₿0.0000096	-5.16	$6.89M ₿109.97	$0.636 ₿0.000010	$0.6023 ₿0.0000095	$40.76K ₿0.65	$15.56M ₿248.35	$6.89M ₿109.97
1356	Hosky HOSKY	$0.000000006877 ₿0.00000000000010	4.97	$6.88M ₿109.79	$0.00000000708 ₿0.00000000000011	$0.000000006551 ₿0.00000000000010	$29.46K ₿0.47	$6.88M ₿109.79	$6.88M ₿109.79
1357	Helium Mobile MOBILE	$0.00007676 ₿0.0000000012	16.64	$6.85M ₿109.4	$0.00007954 ₿0.0000000012	$0.00005136 ₿0.00000000082	$20.76K ₿0.33	$17.66M ₿281.82	$6.85M ₿109.4
1358	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$6.85M ₿109.31	$1 ₿0.000016	$0.9986 ₿0.000015	$670.96K ₿10.71	$6.85M ₿109.31	$6.85M ₿109.31
1359	MonaCoin MONA	$0.06503 ₿0.0000010	-0.67	$6.84M ₿109.13	$0.06562 ₿0.0000010	$0.05078 ₿0.00000081	$14.39K ₿0.23	$6.84M ₿109.13	$6.84M ₿109.13
1360	NUMINE Token NUMI	$0.02034 ₿0.00000032	-0.22	$6.84M ₿109.11	$0.02057 ₿0.00000033	$0.0202 ₿0.00000032	$103.62K ₿1.65	$20.35M ₿324.84	$6.84M ₿109.11
1361	Zeus SN18	$1.38 ₿0.000022	-9.26	$6.85M ₿109.38	$1.54 ₿0.000024	$1.37 ₿0.000021	$574.65K ₿9.2	$6.85M ₿109.38	$6.85M ₿109.38
1362	HUSD HUSD	$0.03634 ₿0.00000058	-2.36	$6.83M ₿108.96	$0.03832 ₿0.00000061	$0.03517 ₿0.00000056	$2.87 ₿0	$6.83M ₿108.96	$6.83M ₿108.96
1363	Treehouse TREE	$0.04372 ₿0.00000069	3.14	$6.84M ₿109.2	$0.04408 ₿0.00000070	$0.04147 ₿0.00000066	$24.41M ₿389.91	$43.82M ₿699.48	$6.84M ₿109.2
1364	Marlin POND	$0.0008315 ₿0.000000013	-1.60	$6.82M ₿109.08	$0.0008746 ₿0.000000013	$0.0008173 ₿0.000000013	$1.47M ₿23.52	$8.32M ₿132.99	$6.82M ₿109.08
1365	WorldAssets INC	$0.07548 ₿0.0000012	1.71	$6.8M ₿108.47	$0.07593 ₿0.0000012	$0.07198 ₿0.0000011	$87.91K ₿1.4	$22.65M ₿361.56	$6.8M ₿108.47
1366	Badger DAO BADGER	$0.3406 ₿0.0000054	-1.14	$6.79M ₿108.37	$0.3505 ₿0.0000056	$0.3397 ₿0.0000054	$828.5K ₿13.23	$7.15M ₿114.18	$6.79M ₿108.37
1367	DAO Maker DAO	$0.02703 ₿0.00000043	-0.59	$6.78M ₿108.27	$0.02741 ₿0.00000044	$0.02681 ₿0.00000042	$920.12K ₿14.69	$7.5M ₿119.79	$6.78M ₿108.27
1368	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$307.26 ₿0.0049	-2.06	$6.76M ₿107.88	$316.31 ₿0.0050	$292.89 ₿0.0046	$960.66K ₿15.29	$6.76M ₿107.88	$6.76M ₿107.88
1369	Send SEND	$0.01911 ₿0.00000030	-0.21	$6.76M ₿107.9	$0.01924 ₿0.00000031	$0.01911 ₿0.00000030	$730.43 ₿0.01	$18.65M ₿297.72	$6.76M ₿107.9
1370	Anzens USDA USDA	$0.998 ₿0.000015	-0.34	$6.75M ₿107.69	$1.01 ₿0.000016	$0.9923 ₿0.000015	$22.87K ₿0.37	$6.75M ₿107.69	$6.75M ₿107.69
1371	National Trust Fund System NTFS	$0.006744 ₿0.00000010	4.15	$6.74M ₿107.68	$0.006902 ₿0.00000011	$0.006468 ₿0.00000010	$312.25K ₿4.99	$6.74M ₿107.68	$6.74M ₿107.68
1372	Assemble AI ASM	$0.00443 ₿0.000000070	-1.24	$6.74M ₿107.79	$0.004496 ₿0.000000071	$0.004385 ₿0.000000070	$85.35K ₿1.36	$13.29M ₿212.43	$6.74M ₿107.79
1373	Liquidity SN77	$1.37 ₿0.000021	-5.60	$6.76M ₿107.93	$1.46 ₿0.000023	$1.38 ₿0.000021	$7.96K ₿0.13	$6.76M ₿107.93	$6.76M ₿107.93
1374	Resistance Dog REDO	$0.06737 ₿0.0000010	5.53	$6.79M ₿108.32	$0.06908 ₿0.0000011	$0.06308 ₿0.0000010	$95.68K ₿1.53	$6.79M ₿108.32	$6.79M ₿108.32
1375	Pepecoin PEP	$0.00006482 ₿0.0000000010	-6.87	$6.72M ₿107.27	$0.00006972 ₿0.0000000011	$0.00006436 ₿0.0000000010	$93.06K ₿1.49	$6.72M ₿107.27	$6.72M ₿107.27
1376	RIV Coin RIV	$0.003432 ₿0.000000054	-5.56	$6.7M ₿106.96	$0.003635 ₿0.000000058	$0.003432 ₿0.000000054	$590.42K ₿9.44	$30.89M ₿493.11	$6.7M ₿106.96
1377	Milady Cult Coin CULT	$0.0001429 ₿0.0000000022	-2.34	$6.7M ₿107.01	$0.0001521 ₿0.0000000024	$0.0001426 ₿0.0000000022	$100.27K ₿1.6	$14.3M ₿228.27	$6.7M ₿107.01
1378	Puffer PUFFER	$0.0132 ₿0.00000021	-2.89	$6.67M ₿106.52	$0.01365 ₿0.00000021	$0.01315 ₿0.00000021	$1.36M ₿21.72	$13.17M ₿210.26	$6.67M ₿106.52
1379	Joe Coin JOE	$0.006687 ₿0.00000010	-7.40	$6.69M ₿106.74	$0.007336 ₿0.00000011	$0.006338 ₿0.00000010	$192.02K ₿3.07	$6.69M ₿106.74	$6.69M ₿106.74
1380	MEDXT MEDXT	$0.0003215 ₿0.0000000051	-0.38	$6.68M ₿106.09	$0.0003228 ₿0.0000000051	$0.0003209 ₿0.0000000051	$321.54 ₿0.01	$8.04M ₿127.61	$6.68M ₿106.09
1381	Supra SUPRA	$0.000205 ₿0.0000000032	-2.63	$6.67M ₿106.46	$0.0002143 ₿0.0000000034	$0.0002035 ₿0.0000000032	$212.62K ₿3.39	$16.8M ₿268.14	$6.67M ₿106.46
1382	ORIGYN OGY	$0.0008186 ₿0.000000013	-1.61	$6.66M ₿106.31	$0.0008319 ₿0.000000013	$0.000806 ₿0.000000012	$224.17K ₿3.58	$8.53M ₿136.07	$6.66M ₿106.31
1383	Xauras XRS	$0.02976 ₿0.00000047	-0.03	$6.65M ₿106.2	$0.02978 ₿0.00000048	$0.02976 ₿0.00000047	$16.72K ₿0.27	$29.62M ₿472.85	$6.65M ₿106.2
1384	Wrapped Hypertensor TENSOR	$7.47 ₿0.00011	4.91	$6.64M ₿106.08	$7.5 ₿0.00012	$7.11 ₿0.00011	$14.1K ₿0.23	$6.64M ₿106.08	$6.64M ₿106.08
1385	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.64M ₿106.06	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿106.06	$6.64M ₿106.06
1386	Heroes of Mavia MAVIA	$0.02687 ₿0.00000042	-3.56	$6.64M ₿105.94	$0.02792 ₿0.00000044	$0.02643 ₿0.00000042	$1.34M ₿21.39	$6.72M ₿107.24	$6.64M ₿105.94
1387	grail SN81	$1.63 ₿0.000026	-7.21	$6.64M ₿105.98	$1.76 ₿0.000027	$1.41 ₿0.000022	$320.55K ₿5.13	$6.64M ₿105.98	$6.64M ₿105.98
1388	Mansory Token MNSRY	$0.007339 ₿0.00000011	-0.50	$6.61M ₿105.44	$0.007394 ₿0.00000011	$0.007309 ₿0.00000011	$212.65K ₿3.4	$6.61M ₿105.44	$6.61M ₿105.44
1389	XBorg XBG	$0.01333 ₿0.00000021	-1.14	$6.56M ₿104.78	$0.01361 ₿0.00000021	$0.01312 ₿0.00000021	$968.56 ₿0.02	$13.27M ₿211.85	$6.56M ₿104.78
1390	AIUSD AIUSD	$0.9997 ₿0.000015	0.01*	$6.58M ₿105	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$17.15K ₿0.27	$6.58M ₿105	$6.58M ₿105
1391	smolecoin SMOLE	$0.00001557 ₿0.00000000024	-2.22	$6.54M ₿104.45	$0.00001593 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.16K ₿0.05	$6.54M ₿104.45	$6.54M ₿104.45
1392	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1393	VitaDAO VITA	$0.2488 ₿0.0000039	-8.08	$6.54M ₿104.64	$0.2716 ₿0.0000043	$0.2407 ₿0.0000038	$6.26K ₿0.1	$7M ₿111.95	$6.54M ₿104.64
1394	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.46 ₿0.0016	0.34	$6.53M ₿104.21	$101.51 ₿0.0016	$100.96 ₿0.0016	$768.36K ₿12.27	$6.53M ₿104.21	$6.53M ₿104.21
1395	Anyswap ANY	$0.4908 ₿0.0000078	0.11	$6.47M ₿103.34	$0.4939 ₿0.0000078	$0.4847 ₿0.0000077	$11.84 ₿0	$6.47M ₿103.34	$6.47M ₿103.34
1396	Public Masterpiece Token PMT	$0.1034 ₿0.0000016	0.07	$6.45M ₿103.02	$0.1044 ₿0.0000016	$0.1027 ₿0.0000016	$287.57K ₿4.6	$37.38M ₿596.68	$6.45M ₿103.02
1397	AISM FAITH TOKEN AISM	$0.006451 ₿0.00000010	-13.74	$6.45M ₿102.97	$0.00748 ₿0.00000011	$0.006379 ₿0.00000010	$6.03K ₿0.1	$6.45M ₿102.97	$6.45M ₿102.97
1398	Bitrise Token BRISE	$0.0000000163 ₿0.00000000000026	0.54	$6.45M ₿103.04	$0.00000001637 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$421.98K ₿6.74	$6.96M ₿111.21	$6.45M ₿103.04
1399	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	-0.18	$6.43M ₿102.98	$0.001903 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1400	Access Protocol ACS	$0.0001246 ₿0.0000000019	-0.64	$6.42M ₿102.5	$0.0001255 ₿0.0000000020	$0.0001238 ₿0.0000000019	$326.67K ₿5.22	$11.26M ₿179.66	$6.42M ₿102.5
1401	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.12	$6.42M ₿102.47	$0.00000001527 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$557.93 ₿0.01	$6.42M ₿102.47	$6.42M ₿102.47
1402	MIL MIL	$0.005285 ₿0.000000084	-2.11	$6.42M ₿102.45	$0.0054 ₿0.000000085	$0.005227 ₿0.000000084	$7.9K ₿0.13	$26.42M ₿421.79	$6.42M ₿102.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}