Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Strike STRIKE	$0.4163 ₿0.0000066	4.09	$7.49M ₿119.93	$0.4287 ₿0.0000068	$0.3911 ₿0.0000062	$30.58K ₿0.49	$10.41M ₿166.57	$7.49M ₿119.93
1304	BounceBit BB	$0.0183 ₿0.00000029	-2.23	$7.5M ₿119.8	$0.01891 ₿0.00000030	$0.01798 ₿0.00000028	$1.55M ₿25.01	$38.44M ₿614.38	$7.5M ₿119.8
1305	Inverse Finance INV	$10.51 ₿0.00016	0.73	$7.46M ₿118.73	$10.67 ₿0.00017	$10.3 ₿0.00016	$5.53K ₿0.05	$7.64M ₿121.6	$7.46M ₿118.73
1306	Achain ACT	$0.008634 ₿0.00000014	-0.07	$7.4M ₿120.17	$0.009036 ₿0.00000014	$0.008289 ₿0.00000013	$177.59K ₿2.84	$8.63M ₿140.15	$7.4M ₿120.17
1307	Kintara KINS	$0.007483 ₿0.00000011	-8.74	$7.45M ₿119.1	$0.008755 ₿0.00000014	$0.00723 ₿0.00000011	$8.18M ₿131.04	$7.45M ₿119.1	$7.45M ₿119.1
1308	Anzen USDz USDZ	$0.9785 ₿0.000015	0.52	$7.38M ₿118.02	$0.9799 ₿0.000015	$0.9723 ₿0.000015	$3.01K ₿0.05	$7.38M ₿118.02	$7.38M ₿118.02
1309	Sentinel Protocol BOUNTY	$0.01439 ₿0.00000023	-1.87	$7.38M ₿118.03	$0.01467 ₿0.00000023	$0.01433 ₿0.00000022	$71.21K ₿1.14	$8M ₿127.87	$7.38M ₿118.03
1310	Nebius Group (Ondo Tokenized) NBISON	$211.9 ₿0.0033	-0.87	$7.38M ₿118.33	$218.03 ₿0.0034	$204.82 ₿0.0032	$1.54M ₿24.65	$7.38M ₿118.33	$7.38M ₿118.33
1311	AS Roma Fan Token ASR	$0.8477 ₿0.000013	-0.84	$7.37M ₿117.89	$0.8603 ₿0.000013	$0.8462 ₿0.000013	$2.29M ₿36.67	$8.47M ₿135.52	$7.37M ₿117.89
1312	Bitcast SN93	$2.06 ₿0.000033	-7.14	$7.35M ₿117.92	$2.22 ₿0.000035	$1.92 ₿0.000030	$51.42K ₿0.82	$7.35M ₿117.92	$7.35M ₿117.92
1313	Everlyn LYN	$0.03509 ₿0.00000056	0.95	$7.34M ₿117.36	$0.0362 ₿0.00000058	$0.03458 ₿0.00000054	$995.65K ₿15.92	$35.1M ₿561.53	$7.34M ₿117.36
1314	Foom FOOM	$0.00000004184 ₿0.00000000000066	0.88	$7.32M ₿117.15	$0.00000004198 ₿0.00000000000067	$0.00000004077 ₿0.00000000000065	$580.7 ₿0.01	$7.32M ₿117.15	$7.32M ₿117.15
1315	Backed Coinbase Global BCOIN	$157.84 ₿0.0026	-3.07	$7.32M ₿120.65	$162.83 ₿0.0026	$157.84 ₿0.0025	$93.49 ₿0	$7.32M ₿120.65	$7.32M ₿120.65
1316	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.39 ₿0.0010	-1.01	$7.29M ₿116.54	$66.23 ₿0.0010	$64.69 ₿0.0010	$402.83K ₿6.45	$7.29M ₿116.54	$7.29M ₿116.54
1317	Avalon AVL	$0.02083 ₿0.00000033	0.82	$7.29M ₿116.51	$0.02114 ₿0.00000033	$0.0204 ₿0.00000032	$532.13K ₿8.54	$20.83M ₿332.83	$7.29M ₿116.51
1318	Iagon IAG	$0.01933 ₿0.00000030	-1.74	$7.27M ₿116.48	$0.02114 ₿0.00000034	$0.01904 ₿0.00000030	$65.09K ₿1.04	$19.34M ₿309.78	$7.27M ₿116.48
1319	Coinbase (Ondo Tokenized Stock) COINON	$158.13 ₿0.0025	0.82	$7.28M ₿116.27	$159.48 ₿0.0025	$154.64 ₿0.0024	$1.41M ₿22.36	$7.28M ₿116.27	$7.28M ₿116.27
1320	MIA MIA	$0.0132 ₿0.00000021	0.29	$7.24M ₿115.79	$0.01324 ₿0.00000021	$0.01292 ₿0.00000020	$2.32K ₿0.04	$13.2M ₿211.17	$7.24M ₿115.79
1321	Fusionist ACE	$0.06909 ₿0.0000011	-3.49	$7.23M ₿115.78	$0.07172 ₿0.0000011	$0.06821 ₿0.0000011	$2.49M ₿39.6	$10.11M ₿161.83	$7.23M ₿115.78
1322	Autonolas OLAS	$0.02596 ₿0.00000041	-6.10	$7.23M ₿115.4	$0.02769 ₿0.00000043	$0.02578 ₿0.00000041	$134.2K ₿2.21	$12.3M ₿196.28	$7.23M ₿115.4
1323	Mame Inu MAME	$0.007266 ₿0.00000011	-8.05	$7.26M ₿115.53	$0.007902 ₿0.00000012	$0.007183 ₿0.00000011	$715.4K ₿11.39	$7.26M ₿115.53	$7.26M ₿115.53
1324	LUKSO LYX	$0.2364 ₿0.0000037	-1.26	$7.22M ₿115.46	$0.24 ₿0.0000038	$0.23 ₿0.0000036	$88.1K ₿1.42	$9.96M ₿159.24	$7.22M ₿115.46
1325	SquidGrow SQGROW	$0.007183 ₿0.00000011	2.60	$7.18M ₿115	$0.00763 ₿0.00000012	$0.006822 ₿0.00000010	$45.01K ₿0.74	$7.18M ₿115	$7.18M ₿115
1326	CREPE CREPE	$0.00001041 ₿0.00000000016	-0.22	$7.18M ₿114.67	$0.0000106 ₿0.00000000016	$0.00001018 ₿0.00000000016	$375.54K ₿5.98	$7.18M ₿114.67	$7.18M ₿114.67
1327	MCDex MCB	$1.89 ₿0.000030	1.61	$7.18M ₿114.86	$1.89 ₿0.000030	$1.85 ₿0.000029	$4.44 ₿0	$9.06M ₿145.06	$7.18M ₿114.86
1328	Slerf [OLD] SLERF	$0.01433 ₿0.00000022	-1.48	$7.17M ₿114.31	$0.0146 ₿0.00000023	$0.0141 ₿0.00000022	$385.98 ₿0.01	$7.17M ₿114.31	$7.17M ₿114.31
1329	Wrapped iTRY WITRY	$0.02341 ₿0.00000037	-0.06	$7.16M ₿114.5	$0.02344 ₿0.00000037	$0.02341 ₿0.00000037	$43.64 ₿0	$7.16M ₿114.5	$7.16M ₿114.5
1330	Ditto SN118	$3.29 ₿0.000052	-6.45	$7.15M ₿114.62	$3.65 ₿0.000058	$2.88 ₿0.000046	$1.4M ₿22.6	$7.15M ₿114.62	$7.15M ₿114.62
1331	Bitcoin Limited Edition BTCLE	$458 ₿0.0073	0.07	$7.13M ₿114.1	$458.1 ₿0.0074	$455.01 ₿0.0072	$37.33K ₿0.6	$96.18M ₿1.54K	$7.13M ₿114.1
1332	STASIS EURO EURS	$1.21 ₿0.000019	-2.49	$7.12M ₿113.95	$1.24 ₿0.000019	$1.2 ₿0.000019	$171.72 ₿0	$7.12M ₿113.95	$7.12M ₿113.95
1333	Particle Network PARTI	$0.03045 ₿0.00000048	-5.38	$7.1M ₿113.67	$0.03231 ₿0.00000051	$0.03 ₿0.00000047	$14.64M ₿209.36	$30.46M ₿487.87	$7.1M ₿113.67
1334	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	0.01	$7.1M ₿113.44	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.1M ₿113.44	$7.1M ₿113.44
1335	AhaToken AHT	$0.0009731 ₿0.000000015	-1.98	$7.08M ₿113.11	$0.0009978 ₿0.000000016	$0.0009723 ₿0.000000015	$74.28K ₿1.19	$7.47M ₿119.32	$7.08M ₿113.11
1336	Helium Mobile MOBILE	$0.00006658 ₿0.0000000012	1.36	$7.06M ₿111.35	$0.00007954 ₿0.0000000012	$0.00005136 ₿0.00000000082	$10.57K ₿0.34	$18.19M ₿286.86	$7.06M ₿111.35
1337	Marcopolo MAPO	$0.001139 ₿0.000000018	3.32	$7.06M ₿112.68	$0.001151 ₿0.000000018	$0.001098 ₿0.000000017	$732.83K ₿11.69	$11.05M ₿176.31	$7.06M ₿112.68
1338	Splendor SPLD	$0.1878 ₿0.0000030	4.19	$7.05M ₿112.82	$0.1888 ₿0.0000030	$0.1784 ₿0.0000028	$45.79K ₿0.74	$4.88B ₿78.12K	$7.05M ₿112.82
1339	Dippy SN11	$1.62 ₿0.000026	-5.71	$7.01M ₿112.44	$1.74 ₿0.000027	$1.62 ₿0.000025	$178.58K ₿2.86	$7.01M ₿112.44	$7.01M ₿112.44
1340	Unity UTY	$0.9994 ₿0.000015	0.01*	$7M ₿112.02	$0.9994 ₿0.000016	$0.9993 ₿0.000015	$7.25 ₿0	$14.53M ₿232.4	$7M ₿112.02
1341	Nimiq NIM	$0.0005026 ₿0.0000000080	1.40	$6.97M ₿111.42	$0.0005037 ₿0.0000000081	$0.0004949 ₿0.0000000078	$38.04K ₿0.61	$7.09M ₿113.35	$6.97M ₿111.42
1342	FC Barcelona Fan Token BAR	$0.2692 ₿0.0000043	0.05	$6.96M ₿111.25	$0.2726 ₿0.0000043	$0.2647 ₿0.0000042	$1.32M ₿21	$10.76M ₿171.91	$6.96M ₿111.25
1343	Hosky HOSKY	$0.000000006967 ₿0.00000000000011	6.37	$6.97M ₿111.46	$0.00000000708 ₿0.00000000000011	$0.000000006551 ₿0.00000000000010	$30.8K ₿0.49	$6.97M ₿111.46	$6.97M ₿111.46
1344	Hivemapper HONEY	$0.001197 ₿0.000000019	-6.18	$6.95M ₿111.58	$0.00128 ₿0.000000020	$0.001191 ₿0.000000019	$127.52K ₿2.04	$7.86M ₿126.11	$6.95M ₿111.58
1345	MARBLEX MBX	$0.02501 ₿0.00000040	-0.26	$6.96M ₿111.37	$0.02507 ₿0.00000040	$0.02484 ₿0.00000039	$425.35K ₿6.87	$8.04M ₿128.65	$6.96M ₿111.37
1346	USUALx USUALX	$0.01484 ₿0.00000023	0.44	$6.96M ₿111.36	$0.01532 ₿0.00000024	$0.01434 ₿0.00000023	$19.73K ₿0.32	$6.96M ₿111.36	$6.96M ₿111.36
1347	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1348	HUSD HUSD	$0.037 ₿0.00000059	-0.57	$6.95M ₿111.17	$0.03832 ₿0.00000061	$0.03517 ₿0.00000056	$2.92 ₿0	$6.95M ₿111.17	$6.95M ₿111.17
1349	WOLF WOLF	$0.006946 ₿0.00000011	-0.08	$6.94M ₿110.94	$0.006974 ₿0.00000011	$0.006823 ₿0.00000010	$42.94K ₿0.68	$6.94M ₿110.94	$6.94M ₿110.94
1350	BXN BXN	$0.0004341 ₿0.0000000069	-3.41	$6.93M ₿110.73	$0.00045 ₿0.0000000071	$0.0004316 ₿0.0000000069	$361.34K ₿5.82	$21.71M ₿346.99	$6.93M ₿110.73
1351	Peercoin PPC	$0.2283 ₿0.0000036	1.53	$6.92M ₿110.7	$0.256 ₿0.0000040	$0.1948 ₿0.0000031	$10.22K ₿0.16	$6.92M ₿110.7	$6.92M ₿110.7
1352	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1353	Securitize SECZ	$7.94 ₿0.00012	0.51	$6.91M ₿110.44	$8.15 ₿0.00013	$7.9 ₿0.00012	$0	$180.42M ₿2.88K	$6.91M ₿110.44
1354	τaos SN79	$1.62 ₿0.000026	-10.53	$6.88M ₿110.4	$1.83 ₿0.000029	$1.59 ₿0.000025	$496.18K ₿7.96	$6.88M ₿110.4	$6.88M ₿110.4
1355	Data Universe SN13	$1.37 ₿0.000021	-5.92	$6.88M ₿110.4	$1.45 ₿0.000023	$1.36 ₿0.000021	$74.74K ₿0.54	$6.88M ₿110.4	$6.88M ₿110.4
1356	Solomon SOLO	$0.6015 ₿0.0000096	-5.40	$6.87M ₿109.91	$0.636 ₿0.000010	$0.6014 ₿0.0000095	$42.58K ₿0.68	$15.52M ₿248.21	$6.87M ₿109.91
1357	Pepecoin PEP	$0.00006647 ₿0.0000000010	-4.28	$6.89M ₿109.65	$0.00006972 ₿0.0000000011	$0.00006436 ₿0.0000000010	$93.36K ₿1.49	$6.89M ₿109.65	$6.89M ₿109.65
1358	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$6.85M ₿109.51	$1 ₿0.000016	$0.9986 ₿0.000015	$653.41K ₿10.47	$6.85M ₿109.51	$6.85M ₿109.51
1359	Marlin POND	$0.0008341 ₿0.000000013	-2.24	$6.84M ₿109.26	$0.0008746 ₿0.000000013	$0.0008173 ₿0.000000013	$1.46M ₿23.34	$8.34M ₿133.2	$6.84M ₿109.26
1360	NUMINE Token NUMI	$0.02032 ₿0.00000032	-0.64	$6.83M ₿110.02	$0.02057 ₿0.00000033	$0.0202 ₿0.00000032	$107.8K ₿1.7	$20.34M ₿327.54	$6.83M ₿110.02
1361	Treehouse TREE	$0.04351 ₿0.00000069	2.65	$6.8M ₿109.03	$0.04408 ₿0.00000070	$0.04147 ₿0.00000066	$24.59M ₿383.13	$43.58M ₿698.36	$6.8M ₿109.03
1362	Joe Coin JOE	$0.006817 ₿0.00000010	-5.33	$6.82M ₿108.72	$0.007336 ₿0.00000011	$0.006338 ₿0.00000010	$196.33K ₿3.13	$6.82M ₿108.72	$6.82M ₿108.72
1363	Badger DAO BADGER	$0.3431 ₿0.0000054	-0.47	$6.84M ₿108.63	$0.3505 ₿0.0000056	$0.3397 ₿0.0000054	$656.31K ₿13.24	$7.21M ₿114.46	$6.84M ₿108.63
1364	Cookie DAO COOKIE	$0.008672 ₿0.00000013	-7.89	$6.78M ₿108.71	$0.009586 ₿0.00000015	$0.008679 ₿0.00000013	$2.73M ₿43.97	$8.67M ₿139.01	$6.78M ₿108.71
1365	grail SN81	$1.66 ₿0.000026	-5.21	$6.78M ₿108.46	$1.76 ₿0.000027	$1.41 ₿0.000022	$383.15K ₿6.01	$6.78M ₿108.46	$6.78M ₿108.46
1366	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$306.54 ₿0.0049	-2.79	$6.78M ₿108.52	$315.78 ₿0.0050	$292.89 ₿0.0046	$953.94K ₿15.28	$6.78M ₿108.52	$6.78M ₿108.52
1367	MonaCoin MONA	$0.06423 ₿0.0000010	-1.17	$6.75M ₿109.13	$0.06562 ₿0.0000010	$0.05078 ₿0.00000081	$14.43K ₿0.23	$6.75M ₿109.13	$6.75M ₿109.13
1368	Zeus SN18	$1.36 ₿0.000021	-10.36	$6.76M ₿108.47	$1.54 ₿0.000024	$1.36 ₿0.000021	$575.99K ₿9.24	$6.76M ₿108.47	$6.76M ₿108.47
1369	RIV Coin RIV	$0.003461 ₿0.000000055	-4.70	$6.76M ₿108.17	$0.003635 ₿0.000000058	$0.003426 ₿0.000000054	$595.54K ₿9.53	$31.16M ₿498.7	$6.76M ₿108.17
1370	Send SEND	$0.01911 ₿0.00000030	-0.20	$6.76M ₿108.11	$0.01924 ₿0.00000031	$0.01911 ₿0.00000030	$729.47 ₿0.01	$18.65M ₿298.28	$6.76M ₿108.11
1371	WorldAssets INC	$0.07531 ₿0.0000011	1.78	$6.78M ₿107.85	$0.07593 ₿0.0000012	$0.07198 ₿0.0000011	$87.55K ₿1.4	$22.6M ₿359.51	$6.78M ₿107.85
1372	DAO Maker DAO	$0.0269 ₿0.00000043	-0.64	$6.75M ₿108.1	$0.02741 ₿0.00000044	$0.02681 ₿0.00000042	$996.97K ₿14.77	$7.47M ₿119.6	$6.75M ₿108.1
1373	National Trust Fund System NTFS	$0.006769 ₿0.00000010	4.45	$6.77M ₿107.97	$0.006902 ₿0.00000011	$0.006468 ₿0.00000010	$311.61K ₿4.98	$6.77M ₿107.97	$6.77M ₿107.97
1374	Anzens USDA USDA	$0.9984 ₿0.000015	0.01	$6.75M ₿108	$1.01 ₿0.000016	$0.9923 ₿0.000015	$23.32K ₿0.37	$6.75M ₿108	$6.75M ₿108
1375	Assemble AI ASM	$0.004425 ₿0.000000070	-1.14	$6.74M ₿107.73	$0.004476 ₿0.000000071	$0.004385 ₿0.000000070	$83.89K ₿1.35	$13.28M ₿212.33	$6.74M ₿107.73
1376	Milady Cult Coin CULT	$0.0001431 ₿0.0000000022	-5.89	$6.71M ₿107.41	$0.0001521 ₿0.0000000024	$0.0001426 ₿0.0000000022	$99.42K ₿1.59	$14.31M ₿229.13	$6.71M ₿107.41
1377	Liquidity SN77	$1.37 ₿0.000021	-6.11	$6.71M ₿107.64	$1.46 ₿0.000023	$1.37 ₿0.000021	$7.92K ₿0.13	$6.71M ₿107.64	$6.71M ₿107.64
1378	MEDXT MEDXT	$0.0003215 ₿0.0000000051	-0.24	$6.68M ₿106.09	$0.0003223 ₿0.0000000051	$0.0003209 ₿0.0000000051	$321.54 ₿0.01	$8.04M ₿127.61	$6.68M ₿106.09
1379	Resistance Dog REDO	$0.06675 ₿0.0000010	4.67	$6.67M ₿106.8	$0.06908 ₿0.0000011	$0.06308 ₿0.0000010	$96.24K ₿1.56	$6.67M ₿106.8	$6.67M ₿106.8
1380	Puffer PUFFER	$0.01314 ₿0.00000021	-3.23	$6.66M ₿106.61	$0.01365 ₿0.00000021	$0.01314 ₿0.00000021	$1.56M ₿24.92	$13.15M ₿210.45	$6.66M ₿106.61
1381	Xauras XRS	$0.02977 ₿0.00000047	-0.01	$6.65M ₿106.42	$0.02978 ₿0.00000048	$0.02976 ₿0.00000047	$16.72K ₿0.27	$29.63M ₿473.84	$6.65M ₿106.42
1382	Wrapped Hypertensor TENSOR	$7.47 ₿0.00011	4.94	$6.64M ₿106.27	$7.5 ₿0.00012	$7.11 ₿0.00011	$14.1K ₿0.23	$6.64M ₿106.27	$6.64M ₿106.27
1383	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.07	$6.64M ₿106.22	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿106.22	$6.64M ₿106.22
1384	ORIGYN OGY	$0.0008156 ₿0.000000013	-1.82	$6.64M ₿106.16	$0.0008318 ₿0.000000013	$0.000806 ₿0.000000012	$224.59K ₿3.59	$8.49M ₿135.88	$6.64M ₿106.16
1385	Heroes of Mavia MAVIA	$0.02693 ₿0.00000042	-2.78	$6.65M ₿106.16	$0.02776 ₿0.00000044	$0.02643 ₿0.00000042	$1.34M ₿21.39	$6.73M ₿107.46	$6.65M ₿106.16
1386	Supra SUPRA	$0.0002034 ₿0.0000000032	-4.40	$6.61M ₿105.71	$0.0002143 ₿0.0000000034	$0.0002032 ₿0.0000000032	$201.08K ₿3.23	$16.66M ₿266.26	$6.61M ₿105.71
1387	Mansory Token MNSRY	$0.007333 ₿0.00000011	-0.51	$6.6M ₿105.61	$0.007394 ₿0.00000011	$0.007309 ₿0.00000011	$212.89K ₿3.4	$6.6M ₿105.61	$6.6M ₿105.61
1388	AIUSD AIUSD	$0.9997 ₿0.000015	0.02	$6.58M ₿105.18	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$17.18K ₿0.27	$6.58M ₿105.18	$6.58M ₿105.18
1389	smolecoin SMOLE	$0.00001565 ₿0.00000000024	-1.57	$6.57M ₿104.84	$0.0000159 ₿0.00000000025	$0.0000154 ₿0.00000000024	$3.17K ₿0.05	$6.57M ₿104.84	$6.57M ₿104.84
1390	VitaDAO VITA	$0.25 ₿0.0000039	-7.28	$6.57M ₿105.06	$0.2716 ₿0.0000043	$0.2407 ₿0.0000038	$6.29K ₿0.1	$7.03M ₿112.4	$6.57M ₿105.06
1391	XBorg XBG	$0.01315 ₿0.00000021	-3.26	$6.51M ₿104.04	$0.0136 ₿0.00000021	$0.01312 ₿0.00000021	$764.44 ₿0.01	$13.16M ₿210.36	$6.51M ₿104.04
1392	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1393	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.24 ₿0.0016	0.13	$6.51M ₿104.18	$101.51 ₿0.0016	$100.96 ₿0.0016	$760.89K ₿12.15	$6.51M ₿104.2	$6.51M ₿104.18
1394	Anyswap ANY	$0.49 ₿0.0000078	-0.01	$6.46M ₿103.35	$0.4939 ₿0.0000078	$0.4847 ₿0.0000077	$12.31 ₿0	$6.46M ₿103.35	$6.46M ₿103.35
1395	AISM FAITH TOKEN AISM	$0.006446 ₿0.00000010	-13.82	$6.45M ₿103.09	$0.00748 ₿0.00000011	$0.006379 ₿0.00000010	$6.02K ₿0.1	$6.45M ₿103.09	$6.45M ₿103.09
1396	Public Masterpiece Token PMT	$0.1033 ₿0.0000016	-0.26	$6.44M ₿103.1	$0.1044 ₿0.0000016	$0.1027 ₿0.0000016	$249.6K ₿4.16	$37.32M ₿597.11	$6.44M ₿103.1
1397	Red Pulse Phoenix PHB	$0.0019 ₿0.000000030	-0.17	$6.43M ₿102.98	$0.001903 ₿0.000000030	$0.001899 ₿0.000000030	$9.48 ₿0	$6.44M ₿103.14	$6.43M ₿102.98
1398	Access Protocol ACS	$0.0001247 ₿0.0000000019	-0.09	$6.43M ₿102.75	$0.0001255 ₿0.0000000020	$0.0001238 ₿0.0000000019	$333.74K ₿5.3	$11.26M ₿180.11	$6.43M ₿102.75
1399	RXR Coin RXRC	$0.1605 ₿0.0000025	-0.01*	$6.42M ₿102.75	$0.1607 ₿0.0000026	$0.1598 ₿0.0000025	$2.28M ₿36.58	$61M ₿976.11	$6.42M ₿102.75
1400	Pikaboss PIKA	$0.00000001526 ₿0.00000000000024	-0.10	$6.42M ₿102.67	$0.00000001527 ₿0.00000000000024	$0.00000001509 ₿0.00000000000024	$538.74 ₿0.01	$6.42M ₿102.67	$6.42M ₿102.67
1401	Bitrise Token BRISE	$0.00000001621 ₿0.00000000000025	0.13	$6.42M ₿102.43	$0.00000001637 ₿0.00000000000026	$0.00000001604 ₿0.00000000000025	$432.84K ₿6.91	$6.93M ₿110.56	$6.42M ₿102.43
1402	Peapods Finance PEAS	$0.645 ₿0.000010	1.84	$6.41M ₿102.99	$0.6498 ₿0.000010	$0.6287 ₿0.000010	$1.39K ₿0.02	$6.41M ₿102.99	$6.41M ₿102.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}