Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Bridged Wrapped Ether (Sonic) WETH	$2,924.17 ₿0.032	-0.97	$15.54M ₿175.62	$2,964.15 ₿0.033	$2,922.1 ₿0.032	$427.36K ₿4.81	$15.54M ₿175.62	$15.54M ₿175.62
1302	ADO Protocol ADO	$0.03881 ₿0.00000043	-0.93	$15.56M ₿175.4	$0.0401 ₿0.00000045	$0.03881 ₿0.00000043	$6.45M ₿72.94	$33.45M ₿377.12	$15.56M ₿175.4
1303	Thales THALES	$0.2418 ₿0.0000027	0.46	$15.52M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$759.64 ₿0.01	$24.18M ₿273.08	$15.52M ₿175.29
1304	INFINIT IN	$0.06916 ₿0.00000077	-15.27	$15.54M ₿175.35	$0.08473 ₿0.00000095	$0.06801 ₿0.00000076	$23.99M ₿129.46	$68.08M ₿767.94	$15.54M ₿175.35
1305	IdleMine IDLE	$0.003222 ₿0.000000036	0.40	$15.46M ₿174.53	$0.00331 ₿0.000000037	$0.003208 ₿0.000000035	$729.81K ₿8.24	$32.22M ₿363.8	$15.46M ₿174.53
1306	Phoenix PHB	$0.2472 ₿0.0000027	-2.59	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2476 ₿0.0000027	$1.45M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1307	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000011	0.09	$15.45M ₿174.19	$1.01 ₿0.000011	$0.9917 ₿0.000011	$1.13M ₿12.84	$15.45M ₿174.19	$15.45M ₿174.19
1308	Crypto.com Wrapped BTC CDCBTC	$89,061 ₿1.0050	-0.14	$15.4M ₿173.87	$89,599 ₿1.0064	$88,124 ₿0.99	$5.54K ₿0.06	$15.4M ₿173.87	$15.4M ₿173.87
1309	Diem DIEM	$426.95 ₿0.0048	-4.31	$15.35M ₿173.19	$451.19 ₿0.0050	$423.48 ₿0.0047	$212.28K ₿2.4	$15.35M ₿173.19	$15.35M ₿173.19
1310	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-2.83	$15.3M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.82M ₿75.93	$16.62M ₿187.56	$15.3M ₿172.71
1311	Wormhole Bridged WETH (Monad) WETH	$2,924.23 ₿0.032	-0.88	$15.3M ₿172.76	$2,967.79 ₿0.033	$2,921.29 ₿0.032	$11.14M ₿127.01	$15.24M ₿172.03	$15.3M ₿172.76
1312	Lantern Staked SOL LANTERNSOL	$150.04 ₿0.0016	-2.10	$14.97M ₿168.96	$153.26 ₿0.0017	$149.93 ₿0.0016	$1.23K ₿0.01	$14.97M ₿168.96	$14.97M ₿168.96
1313	ynETH MAX YNETHX	$3,149.24 ₿0.035	-0.05	$15.25M ₿170.94	$3,163.46 ₿0.035	$3,146.16 ₿0.035	$0.21 ₿0	$15.25M ₿170.94	$15.25M ₿170.94
1314	Solidus Ai Tech AITECH	$0.008705 ₿0.000000098	-5.93	$15.24M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.92M ₿34.33	$17.26M ₿194.62	$15.24M ₿171.76
1315	LimeWire LMWR	$0.04121 ₿0.00000046	-2.22	$15.21M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$905.44K ₿10.21	$26.14M ₿294.65	$15.21M ₿171.51
1316	SP500 xStock SPYX	$686.94 ₿0.0077	0.01*	$15.19M ₿171.25	$687.25 ₿0.0077	$686.82 ₿0.0076	$1.93M ₿21.77	$92.91M ₿1.05K	$15.19M ₿171.25
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	DebtReliefBot DRB	$0.0001505 ₿0.0000000016	-12.36	$15.06M ₿170.41	$0.0001729 ₿0.0000000019	$0.0001392 ₿0.0000000015	$3.33M ₿37.56	$15.06M ₿170.41	$15.06M ₿170.41
1319	Araracoin ARARA	$0.0004167 ₿0.0000000047	0.05	$15.11M ₿170.19	$0.0004168 ₿0.0000000047	$0.0004161 ₿0.0000000046	$14.76K ₿0.17	$41.67M ₿469.49	$15.11M ₿170.19
1320	Felysyum FELY	$0.345 ₿0.0000038	-2.42	$15.1M ₿170.21	$0.3561 ₿0.0000040	$0.3449 ₿0.0000038	$4.66K ₿0.05	$172.5M ₿1.94K	$15.1M ₿170.21
1321	Neutron NTRN	$0.02264 ₿0.00000025	-0.90	$15.06M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.8M ₿257.05	$15.06M ₿169.84
1322	Unicorn Fart Dust UFD	$0.01505 ₿0.00000016	-10.30	$15.06M ₿169.93	$0.01681 ₿0.00000018	$0.01474 ₿0.00000016	$2.23M ₿25.14	$15.06M ₿169.93	$15.06M ₿169.93
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.07	$15.04M ₿169.65	$1 ₿0.000011	$0.9877 ₿0.000011	$51.25K ₿0.31	$15.04M ₿169.65	$15.04M ₿169.65
1324	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1325	MetFi METFI	$0.05391 ₿0.00000060	-1.01	$15.02M ₿169.28	$0.05446 ₿0.00000061	$0.05327 ₿0.00000059	$35.86K ₿0.41	$24.38M ₿274.77	$15.02M ₿169.28
1326	Minswap MIN	$0.008549 ₿0.000000096	-1.52	$15M ₿169.07	$0.008686 ₿0.000000097	$0.008556 ₿0.000000096	$159.53K ₿1.8	$21.34M ₿240.59	$15M ₿169.07
1327	Solana Bridged TRX (Solana) TRX	$0.2962 ₿0.0000033	0.03	$14.89M ₿167.97	$0.2977 ₿0.0000033	$0.2949 ₿0.0000033	$12.28K ₿0.14	$14.89M ₿167.97	$14.89M ₿167.97
1328	Yochi YOCHI	$0.00002324 ₿0.00000000026	2.58	$14.97M ₿167.72	$0.00002324 ₿0.00000000026	$0.00002265 ₿0.00000000025	$31.2K ₿0.38	$14.97M ₿167.72	$14.97M ₿167.72
1329	BitMind SN34	$3.96 ₿0.000044	-0.42	$14.86M ₿167.67	$4.02 ₿0.000045	$3.95 ₿0.000044	$115.48K ₿1.3	$14.86M ₿167.67	$14.86M ₿167.67
1330	FunFair FUN	$0.001403 ₿0.000000015	-5.92	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Green GREEN	$0.0003106 ₿0.0000000035	-4.54	$14.81M ₿167.57	$0.0003392 ₿0.0000000038	$0.0002904 ₿0.0000000032	$3.06K ₿0.03	$14.81M ₿167.57	$14.81M ₿167.57
1332	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.25	$14.86M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.41	$14.86M ₿167.58	$14.86M ₿167.58
1333	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-11.00	$14.86M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.72K ₿8.86	$14.86M ₿167.78	$14.86M ₿167.78
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Overtime OVER	$0.2431 ₿0.0000027	-0.72	$14.8M ₿167.31	$0.2471 ₿0.0000027	$0.2409 ₿0.0000027	$26.21K ₿0.3	$14.8M ₿167.31	$14.8M ₿167.31
1336	Camp Network CAMP	$0.007034 ₿0.000000079	1.33	$14.82M ₿167.17	$0.007167 ₿0.000000080	$0.006905 ₿0.000000077	$2.92M ₿32.74	$70.57M ₿796.06	$14.82M ₿167.17
1337	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.91	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1338	Hemi HEMI	$0.01502 ₿0.00000017	2.84	$14.75M ₿166.45	$0.01565 ₿0.00000017	$0.01443 ₿0.00000016	$13.66M ₿132.66	$150.92M ₿1.7K	$14.75M ₿166.45
1339	Vanar Chain VANRY	$0.007532 ₿0.000000085	-5.36	$14.74M ₿166.32	$0.007959 ₿0.000000089	$0.007505 ₿0.000000084	$3.66M ₿37.67	$16.28M ₿183.68	$14.74M ₿166.32
1340	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-7.94	$14.71M ₿166.04	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.37M ₿38.67	$14.71M ₿166.04	$14.71M ₿166.04
1341	Mitosis MITO	$0.06484 ₿0.00000073	-1.57	$14.74M ₿166.22	$0.06802 ₿0.00000076	$0.06329 ₿0.00000071	$7.88M ₿88.98	$65.01M ₿733.33	$14.74M ₿166.22
1342	Lumia LUMIA	$0.1055 ₿0.0000011	-2.50	$14.66M ₿165.47	$0.1109 ₿0.0000012	$0.1058 ₿0.0000011	$2.49M ₿27.97	$25.28M ₿285.42	$14.66M ₿165.47
1343	Orta Chain ORTA	$0.5154 ₿0.0000058	-0.59	$14.82M ₿167.31	$0.5184 ₿0.0000058	$0.5009 ₿0.0000056	$759.05K ₿8.58	$51.54M ₿581.94	$14.82M ₿167.31
1344	CJournal CJL	$0.02493 ₿0.00000028	-16.79	$14.65M ₿165.17	$0.03035 ₿0.00000034	$0.0237 ₿0.00000026	$111.35K ₿1.27	$24.85M ₿280.23	$14.65M ₿165.17
1345	Mobox MBOX	$0.02908 ₿0.00000032	-3.03	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.75M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1346	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.70	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1347	BANXCHANGE BXE	$0.047 ₿0.00000053	-5.37	$14.61M ₿164.7	$0.04975 ₿0.00000055	$0.04529 ₿0.00000050	$109.36K ₿1.23	$23.5M ₿264.95	$14.61M ₿164.7
1348	WEMIX Dollar WEMIX$	$0.9993 ₿0.000011	-0.78	$14.57M ₿164.2	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.82K ₿0.57	$14.57M ₿164.2	$14.57M ₿164.2
1349	Ellipsis EPS	$0.02083 ₿0.00000023	-0.78	$14.54M ₿164.13	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.07M ₿170.07	$14.54M ₿164.13
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.25	$14.55M ₿164.31	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿650.73	$14.55M ₿164.31
1351	Bless BLESS	$0.007876 ₿0.000000089	-8.53	$14.55M ₿164.18	$0.008611 ₿0.000000096	$0.00786 ₿0.000000088	$2.26M ₿25.56	$79.01M ₿891.45	$14.55M ₿164.18
1352	Alien Worlds TLM	$0.002238 ₿0.000000025	-3.75	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.17M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1353	Vestra DAO VSTR	$0.008867 ₿0.00000010	-2.51	$14.49M ₿163.55	$0.009189 ₿0.00000010	$0.008866 ₿0.00000010	$39.5K ₿0.43	$443.31M ₿5.01K	$14.49M ₿163.55
1354	Portal PORTAL	$0.01898 ₿0.00000021	-2.05	$14.51M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.6M ₿40.72	$19.03M ₿214.65	$14.51M ₿163.72
1355	Unichain Bridged WETH (Unichain) WETH	$2,924.49 ₿0.033	-0.91	$14.42M ₿163.09	$2,963.27 ₿0.033	$2,923.56 ₿0.033	$1.38M ₿15.43	$14.4M ₿162.79	$14.42M ₿163.09
1356	Argentine Football Association Fan Token ARG	$0.9137 ₿0.000010	-10.11	$14.33M ₿161.75	$1.02 ₿0.000011	$0.8978 ₿0.000010	$2.23M ₿16.66	$18.31M ₿206.77	$14.33M ₿161.75
1357	AMD (Ondo Tokenized Stock) AMDON	$258.51 ₿0.0029	-0.13	$14.44M ₿162.94	$258.97 ₿0.0029	$258.47 ₿0.0028	$88.2K ₿1	$14.44M ₿162.94	$14.44M ₿162.94
1358	Konnect KCT	$0.001956 ₿0.000000022	8.99	$14.43M ₿162.69	$0.002044 ₿0.000000022	$0.001795 ₿0.000000020	$709.24K ₿8	$19.57M ₿220.59	$14.43M ₿162.69
1359	Aria.AI ARIA	$0.07871 ₿0.00000088	-0.57	$14.42M ₿162.65	$0.08346 ₿0.00000093	$0.07822 ₿0.00000088	$1.49M ₿15.52	$78.79M ₿888.8	$14.42M ₿162.65
1360	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.89 ₿0.0011	0.10	$14.41M ₿162.51	$101.94 ₿0.0011	$101.77 ₿0.0011	$54.08K ₿0.61	$14.41M ₿162.51	$14.41M ₿162.51
1361	Layer3 L3	$0.01201 ₿0.00000013	-1.49	$14.33M ₿161.81	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.76	$40.05M ₿452.09	$14.33M ₿161.81
1362	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.94	$14.35M ₿161.92	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$674.26K ₿7.63	$14.35M ₿161.92	$14.35M ₿161.92
1363	Collector Crypt CARDS	$0.05569 ₿0.00000062	-3.23	$14.35M ₿161.92	$0.05763 ₿0.00000064	$0.05446 ₿0.00000061	$906.73K ₿10.23	$111.42M ₿1.26K	$14.35M ₿161.92
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1365	Orochi Network ON	$0.09911 ₿0.0000011	-2.47	$14.3M ₿161.51	$0.1019 ₿0.0000011	$0.09563 ₿0.0000010	$10.03M ₿113.23	$69.4M ₿783.61	$14.3M ₿161.51
1366	Assemble AI ASM	$0.009443 ₿0.00000010	3.21	$14.37M ₿162.19	$0.01065 ₿0.00000011	$0.009041 ₿0.00000010	$2.01M ₿22.7	$28.33M ₿319.67	$14.37M ₿162.19
1369	Melon MLN	$4.71 ₿0.000053	1.53	$14.09M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.36M ₿37.85	$14.09M ₿160.39	$14.09M ₿160.39
1370	Hydrated Dollar HOLLAR	$0.9985 ₿0.000011	0.11	$14.22M ₿160.42	$1 ₿0.000011	$0.9955 ₿0.000011	$272.71K ₿3.08	$14.22M ₿160.42	$14.22M ₿160.42
1371	OPENLOOT OL	$0.01816 ₿0.00000020	-3.52	$14.17M ₿159.98	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.09M ₿12.35	$90.8M ₿1.03K	$14.17M ₿159.98
1372	MIA MIA	$0.02576 ₿0.00000029	-2.36	$14.13M ₿159.71	$0.02643 ₿0.00000029	$0.02576 ₿0.00000029	$3.99K ₿0.05	$25.76M ₿291.27	$14.13M ₿159.71
1373	AhaToken AHT	$0.001961 ₿0.000000022	2.16	$14.17M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$209.85K ₿2.37	$15.19M ₿171.36	$14.17M ₿159.89
1374	LOOK LOOK	$0.01528 ₿0.00000017	-6.36	$14.16M ₿159.81	$0.01654 ₿0.00000018	$0.01514 ₿0.00000016	$323.05K ₿3.46	$14.16M ₿159.81	$14.16M ₿159.81
1375	Scroll SCR	$0.07417 ₿0.00000083	-1.56	$14.16M ₿159.7	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.59M ₿31.8	$74.51M ₿840.55	$14.16M ₿159.7
1376	Token dForce USD USX	$0.9151 ₿0.000010	-0.15	$14.14M ₿159.67	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.15M ₿1.39K	$14.14M ₿159.67
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.09	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1378	Hamster Kombat HMSTR	$0.0002187 ₿0.0000000024	-4.50	$14.11M ₿159.1	$0.0002291 ₿0.0000000025	$0.0002188 ₿0.0000000024	$3.92M ₿44.25	$21.92M ₿247.15	$14.11M ₿159.1
1379	Wanchain WAN	$0.07063 ₿0.00000079	-0.40	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1380	Test TST	$0.01487 ₿0.00000016	-1.37	$14.04M ₿158.34	$0.01514 ₿0.00000017	$0.01473 ₿0.00000016	$7.68M ₿86.7	$14.04M ₿158.34	$14.04M ₿158.34
1381	READY! READY	$0.01391 ₿0.00000015	-23.53	$13.95M ₿157.45	$0.01956 ₿0.00000022	$0.0139 ₿0.00000015	$362.7K ₿4.09	$13.95M ₿157.45	$13.95M ₿157.45
1382	Capybobo PYBOBO	$0.0008113 ₿0.0000000091	6.47	$13.96M ₿157.57	$0.0008201 ₿0.0000000092	$0.0007446 ₿0.0000000083	$13.13M ₿148.11	$81.14M ₿916.11	$13.96M ₿157.57
1383	Loan Protocol LOAN	$0.0004504 ₿0.0000000050	-0.53	$14.01M ₿157.94	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$133.49K ₿1.51	$47.11M ₿531.06	$14.01M ₿157.94
1384	Alephium ALPH	$0.1116 ₿0.0000012	2.72	$13.99M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$127.86K ₿1.44	$24.38M ₿274.78	$13.99M ₿157.74
1385	Radicle RAD	$0.2798 ₿0.0000031	-3.67	$13.95M ₿157.45	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.19	$28M ₿315.98	$13.95M ₿157.45
1386	CoinMetro XCM	$0.04609 ₿0.00000052	-3.13	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.67	$13.93M ₿157.22
1387	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000011	-0.01	$13.93M ₿156.92	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$13.92M ₿156.92	$13.93M ₿156.92
1388	Towns TOWNS	$0.006535 ₿0.000000073	2.46	$13.8M ₿156.32	$0.006888 ₿0.000000078	$0.006265 ₿0.000000070	$18.41M ₿205.42	$66.24M ₿750.56	$13.8M ₿156.32
1389	Beefy.Finance BIFI	$172.6 ₿0.0019	-3.76	$13.78M ₿155.55	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.13	$13.78M ₿155.55	$13.78M ₿155.55
1390	STON STON	$0.3727 ₿0.0000043	6.07	$13.81M ₿155.75	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$10.73K ₿0.17	$36.88M ₿415.9	$13.81M ₿155.75
1391	Everscale EVER	$0.006897 ₿0.000000077	-15.61	$13.8M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.47K ₿1.46	$14.72M ₿166.14	$13.8M ₿155.78
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	U.S Oil USOR	$0.01381 ₿0.00000015	-23.24	$13.88M ₿155.48	$0.01799 ₿0.00000020	$0.01233 ₿0.00000013	$2.78M ₿31.43	$13.88M ₿155.48	$13.88M ₿155.48
1394	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1395	StablR Euro EURR	$1.18 ₿0.000013	0.12	$13.74M ₿154.86	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.44M ₿50.05	$13.74M ₿154.86	$13.74M ₿154.86
1396	TG.Casino TGC	$0.1748 ₿0.0000019	-11.89	$13.73M ₿154.84	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$210.88K ₿2.38	$13.73M ₿154.84	$13.73M ₿154.84
1397	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9964 ₿0.000011	0.01	$13.72M ₿154.69	$1 ₿0.000011	$0.993 ₿0.000011	$953.66K ₿10.71	$13.72M ₿154.69	$13.72M ₿154.69
1398	Klever KLV	$0.001525 ₿0.000000017	-4.15	$13.78M ₿155.45	$0.001591 ₿0.000000017	$0.001505 ₿0.000000017	$235.94K ₿2.66	$13.78M ₿155.45	$13.78M ₿155.45
1399	ARPA ARPA	$0.01381 ₿0.00000015	-3.46	$13.59M ₿153.36	$0.01594 ₿0.00000017	$0.01381 ₿0.00000015	$38.08M ₿367.73	$27.67M ₿312.29	$13.59M ₿153.36
1400	XSGD XSGD	$0.786 ₿0.0000088	0.03	$13.69M ₿154.54	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$271.1K ₿3.06	$13.69M ₿154.54	$13.69M ₿154.54
1401	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.03	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$18.67K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1402	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$94.01 ₿0.0010	0.15	$13.66M ₿154.05	$94.01 ₿0.0010	$93.75 ₿0.0010	$81.39K ₿0.92	$13.66M ₿154.05	$13.66M ₿154.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}