Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Ice Open Network ICE	$0.002333 ₿0.000000062	0.64	$15.85M ₿410.29	$0.00236 ₿0.000000064	$0.002134 ₿0.000000061	$16.66K ₿360.15	$49.35M ₿1.31K	$15.85M ₿410.29
1304	Portal PORTAL	$0.02094 ₿0.000021	-2.40	$15.78M ₿3.61K	$0.02215 ₿0.000023	$0.02095 ₿0.000021	$6.02M ₿589.8	$20.94M ₿21.63K	$15.78M ₿3.61K
1305	Camp Network CAMP	$0.007502	-0.85	$15.77M	$0.00763	$0.007373	$5.69M	$75.12M	$15.77M
1306	Daku V2 DAKU	$0.02641	-11.45	$15.77M	$0.02991	$0.02489	$48.75K	$15.77M	$15.77M
1307	Chainbase C	$0.09803	-1.69	$15.7M	$0.1024	$0.09753	$5.78M	$98.12M	$15.7M
1308	Fwog FWOG	$0.01601	8.50	$15.78M	$0.01842	$0.01473	$7.28M	$15.78M	$15.78M
1309	POL Staked WBERA SWBERA	$0.8204	-5.25	$15.62M	$0.8932	$0.8191	$61.08K	$15.62M	$15.62M
1310	Wrapped HBAR (SaucerSwap) WHBAR	$0.126 ₿0.0000014	1.13	$15.6M ₿0	$0.129 ₿0.	$0.1241 ₿0.	$378.69K ₿0	$15.6M ₿181.67	$15.6M ₿0
1311	ThunderCore TT	$0.001192 ₿0.000000080	1.25	$15.6M ₿888.91	$0.001198 ₿0.000000084	$0.001162 ₿0.000000078	$219.53K ₿1.85	$15.6M ₿888.91	$15.6M ₿888.91
1312	Hamster Kombat HMSTR	$0.0002405 ₿0.000000016	3.34	$15.49M	$0.000262	$0.0002322	$16.84M	$24.06M	$15.49M
1313	Mossland MOC	$0.03509 ₿0.0000017	1.48	$15.46M ₿715.01	$0.03527 ₿0.0000017	$0.03444 ₿0.0000017	$197.1K ₿32.73	$17.55M ₿866.7	$15.46M ₿715.01
1314	NAVI Protocol NAVX	$0.01882 ₿0.0000038	4.53	$15.42M ₿385.2	$0.01967 ₿0.0000040	$0.01771 ₿0.0000038	$976.6K ₿208.67	$18.89M ₿3.9K	$15.42M ₿385.2
1315	PlatON Network LAT	$0.002269 ₿0.00000026	2.04	$15.37M ₿1.4K	$0.002279 ₿0.00000027	$0.002223 ₿0.00000024	$3.7M ₿114.15	$23.21M ₿2.69K	$15.37M ₿1.4K
1316	Palladium Network PLLD	$0.2986	-4.74	$15.4M	$0.3749 ₿0.	$0.2914 ₿0.	$192.27K ₿0	$15.72M	$15.4M
1317	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.93	0.22	$15.39M	$317.19	$315.18	$874.45K	$15.39M	$15.39M
1318	Comtech Gold CGO	$142.33 ₿0.0011	2.45	$15.37M ₿156.14	$142.5 ₿0.0011	$138.14 ₿0.0010	$935.5K ₿12.27	$15.37M ₿156.14	$15.37M ₿156.14
1319	Orochi Network ON	$0.1061	1.14	$15.33M	$0.1083	$0.1046	$597K	$74.39M	$15.33M
1320	Bridged USD Coin (PulseChain) USDC	$0.9989 ₿0.000014	-0.02	$15.33M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$557.03K ₿63.99	$15.33M	$15.33M ₿0
1321	Faith Tribe FTRB	$0.005218 ₿0.000000078	2.72	$15.31M ₿0	$0.005247 ₿0.	$0.005054 ₿0.	$369.7K ₿0	$26.09M ₿389.69	$15.31M ₿0
1322	Mythos MYTH	$0.01918 ₿0.0000070	1.68	$15.28M ₿0	$0.01943 ₿0.0000070	$0.01881 ₿0.0000066	$34.93K ₿2.63	$19.19M ₿6.99K	$15.28M ₿0
1323	MIA MIA	$0.02779	2.21	$15.27M	$0.02787 ₿0.	$0.02712 ₿0.	$9.91K ₿0	$27.86M	$15.27M
1324	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01*	$15.27M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$23.89 ₿0.07	$15.27M ₿1.03K	$15.27M ₿1.03K
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.14	$15.28M	$1	$0.996	$106.94K	$15.28M	$15.28M
1326	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1328	Wanchain WAN	$0.07658 ₿0.0000052	-0.28	$15.22M ₿1.04K	$0.07776 ₿0.0000054	$0.07617 ₿0.0000052	$563.09K ₿60.95	$16.08M ₿1.1K	$15.22M ₿1.04K
1329	Mitosis MITO	$0.06705	-1.48	$15.22M	$0.07088	$0.06726	$5.28M	$67.17M	$15.22M
1330	Solaxy SOLX	$0.0001835	3.62	$15.21M	$0.0001852 ₿0.	$0.0001718 ₿0.	$1.18M ₿0	$15.21M	$15.21M
1331	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.51	-0.07	$15.2M	$92.47	$91.48	$504.38K	$15.2M	$15.2M
1332	ASD ASD	$0.02047 ₿0.0000010	-3.19	$15.22M ₿769.5	$0.02122 ₿0.0000010	$0.02027 ₿0.0000010	$1.1M ₿39.26	$15.22M ₿769.5	$15.22M ₿769.5
1333	WalletConnect Token WCT	$0.08121	-2.11	$15.13M	$0.08608	$0.08125	$19.07M	$81.27M	$15.13M
1334	Meeds DAO MEED	$0.7385 ₿0.0000044	1.22	$15.11M ₿60.3	$0.748 ₿0.0000045	$0.726 ₿0.0000044	$11.77K ₿0.5	$17.24M ₿32.83	$15.11M ₿60.3
1335	Tutorial TUT	$0.01804	10.42	$15.1M	$0.02004	$0.01634	$20.62M	$15.1M	$15.1M
1336	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001001 ₿0.0000000010	$0.00009954 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1337	Radicle RAD	$0.3011 ₿0.000036	-1.40	$15.01M ₿1.84K	$0.3093 ₿0.000039	$0.3013 ₿0.000036	$3.79M ₿204.19	$30.11M ₿3.7K	$15.01M ₿1.84K
1338	Ellipsis EPS	$0.02142 ₿0.00000043	0.27	$14.96M ₿306.85	$0.02153 ₿0.00000043	$0.02109 ₿0.00000042	$990.88 ₿0.01	$15.51M ₿317.94	$14.96M ₿306.85
1339	Felysyum FELY	$0.3418	-0.91	$14.96M	$0.3515	$0.3418	$8.14K	$170.9M	$14.96M
1340	X1000 X1000	$0.001658	0.55	$15.02M	$0.001684	$0.001629	$8.28K	$15.02M	$15.02M
1341	Coq Inu COQ	$0.0000002125 ₿0.000000000049	13.83	$14.82M ₿3.41K	$0.000000219 ₿0.000000000055	$0.0000001865 ₿0.000000000048	$3.17M ₿272.67	$14.82M ₿3.41K	$14.82M ₿3.41K
1342	PepeCoin PEPECOIN	$0.1533 ₿0.000097	-6.72	$14.86M ₿0	$0.1656 ₿0.00010	$0.1532 ₿0.000090	$305.62K ₿141.64	$16.52M ₿12.9K	$14.86M ₿0
1343	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.67	$14.87M	$1.01	$0.9991	$76.12	$14.87M	$14.87M
1344	Cronos zkEVM CRO ZKCRO	$0.1149	0.93	$14.84M	$0.1169	$0.1138	$821.89	$14.84M	$14.84M
1345	Volo Staked SUI VSUI	$1.78 ₿0.000022	-1.83	$14.77M ₿0	$1.84 ₿0.	$1.76 ₿0.	$485.78K ₿0	$14.77M ₿6.25	$14.77M ₿0
1346	Firmachain FCT	$0.01338 ₿0.0000010	3.25	$14.75M ₿873.46	$0.01351 ₿0.0000011	$0.01296 ₿0.0000010	$262.28K ₿329.29	$14.96M ₿881.15	$14.75M ₿873.46
1347	NEURALAI NEURAL	$1.47 ₿0.000014	0.81	$14.72M ₿0	$1.5 ₿0.000016	$1.43 ₿0.000010	$45.63K ₿9.18	$14.72M ₿153.26	$14.72M ₿0
1348	Araracoin ARARA	$0.0004058	0.14	$14.71M	$0.0004061	$0.0004052	$11.63K	$40.59M	$14.71M
1349	Orchid Protocol OXT	$0.02484 ₿0.0000020	-0.63	$14.7M ₿1.21K	$0.02558 ₿0.0000021	$0.02479 ₿0.0000020	$1.53M ₿80.8	$24.86M ₿2.04K	$14.7M ₿1.21K
1350	Scroll SCR	$0.07734	-3.09	$14.69M	$0.08172	$0.07738	$5.08M	$77.3M	$14.69M
1351	Wrapped Mantle WMNT	$1.05 ₿0.000018	-0.19	$14.64M ₿0	$1.08 ₿0.000019	$1.03 ₿0.000018	$904.17K ₿115.54	$14.64M	$14.64M ₿0
1352	Abelian ABEL	$0.1114 ₿0.0000067	-0.41	$14.65M ₿609.52	$0.112 ₿0.0000072	$0.1106 ₿0.0000060	$91.51K ₿2.32	$25.09M ₿1.53K	$14.65M ₿609.52
1353	OpenKaito SN5	$4.49	-1.84	$14.62M	$4.67	$4.47	$34.82K	$14.62M	$14.62M
1354	PinLink PIN	$0.1819	5.17	$14.61M	$0.1847	$0.1477	$924.69K	$18.26M	$14.61M
1355	Solana Bridged TRX (Solana) TRX	$0.2921	-0.50	$14.61M	$0.2955	$0.292	$7.73K	$14.61M	$14.61M
1356	OPENLOOT OL	$0.01857	1.23	$14.51M	$0.01895	$0.01816	$1.57M	$93M	$14.51M
1357	BNB Attestation Service BAS	$0.0058	-1.10	$14.52M	$0.006193 ₿0.	$0.005808 ₿0.	$4.31M ₿0	$58.09M	$14.52M
1358	Yala Stablecoin YU	$0.5139	-2.69	$14.58M	$0.5282	$0.5139	$281.1	$14.58M	$14.58M
1359	CREPE CREPE	$0.00002106	2.26	$14.56M	$0.00002205	$0.00002029	$632.27K	$14.56M	$14.56M
1360	Coinweb CWEB	$0.002246 ₿0.00000016	2.36	$14.53M ₿766.89	$0.002258 ₿0.00000017	$0.002186 ₿0.00000016	$81.25K ₿2.15	$17.1M ₿1.28K	$14.53M ₿766.89
1361	Cudos CUDOS	$0.001967 ₿0.00000031	5.63	$14.51M ₿2.14K	$0.001969 ₿0.00000032	$0.001855 ₿0.00000030	$113.05 ₿33.39	$18.33M ₿2.86K	$14.51M ₿2.14K
1362	Penpie PNP	$2 ₿0.000068	0.15	$14.5M ₿313.31	$2.06 ₿0.000071	$1.96 ₿0.000052	$12.35K ₿5.25	$19.95M ₿683.99	$14.5M ₿313.31
1363	IdleMine IDLE	$0.003019	-0.86	$14.52M	$0.003061	$0.002959	$818.41K	$30.26M	$14.52M
1364	Melon MLN	$4.85 ₿0.00037	-1.06	$14.48M ₿546.84	$4.98 ₿0.00041	$4.84 ₿0.00035	$2.24M ₿388.91	$14.48M ₿1K	$14.48M ₿546.84
1365	WEMIX Dollar WEMIX$	$0.9963 ₿0.000038	-0.36	$14.49M ₿410.77	$1.01 ₿0.	$0.9868 ₿0.	$91.37K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1366	Spring Staked SUI SSUI	$1.73	-1.33	$14.32M	$1.79	$1.71	$2.11K	$14.32M	$14.32M
1367	Zeus Network ZEUS	$0.01778 ₿0.000011	4.49	$14.38M ₿0	$0.01874 ₿0.000014	$0.01695 ₿0.000011	$1.74M ₿524.14	$17.79M ₿11.81K	$14.38M ₿0
1368	Assemble AI ASM	$0.009497 ₿0.00000052	-5.73	$14.38M ₿0	$0.01031 ₿0.00000061	$0.009295 ₿0.00000048	$1.57M ₿61.18	$28.49M ₿784.91	$14.38M ₿0
1369	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	-0.29	$14.35M	$101.87	$101.54	$129.51K	$14.35M	$14.35M
1370	Steakhouse WETH V2 STEAKETH	$3,167.22	0.63	$14.29M	$3,208.31	$3,128.13	$0	$14.29M	$14.29M
1372	Beets Staked Sonic STS	$0.09496	0.13	$14.29M	$0.0983	$0.09354	$102.9K	$14.29M	$14.29M
1373	Enso ENSO	$0.6896	-1.80	$14.2M	$0.7133 ₿0.	$0.6886 ₿0.	$10.41M ₿0	$68.96M	$14.2M
1374	Wrapped QUIL QUIL	$0.01575	3.87	$14.22M	$0.0161	$0.01487	$150.66K	$14.22M	$14.22M
1375	MonbaseCoin MBC	$0.07532 ₿0.00000061	-12.76	$14.29M ₿0	$0.08634 ₿0.	$0.07336 ₿0.	$129.29K ₿0	$14.29M ₿123.66	$14.29M ₿0
1376	Gitcoin GTC	$0.1478 ₿0.000025	0.53	$14.18M ₿1.58K	$0.1515 ₿0.000027	$0.1468 ₿0.000025	$1.06M ₿124.59	$14.72M ₿2.59K	$14.18M ₿1.58K
1377	MyShell SHELL	$0.05231	-0.77	$14.18M	$0.05454	$0.05239	$4.98M	$52.51M	$14.18M
1378	Bitcoin Hyper HYPER	$0.01416	117.87	$14.16M	$0.01492	$0.00649	$9.3K	$14.16M	$14.16M
1379	STON STON	$0.3768 ₿0.00041	-1.31	$14.09M ₿694.41	$0.3826 ₿0.00043	$0.3743 ₿0.00037	$11.09K ₿18.9	$37.64M ₿41.14K	$14.09M ₿694.41
1380	HOPR HOPR	$0.02605 ₿0.0000019	0.51	$14.12M ₿855.33	$0.02692 ₿0.0000020	$0.02543 ₿0.0000019	$235.73K ₿10.24	$14.78M ₿880.4	$14.12M ₿855.33
1381	Maya Protocol CACAO	$0.1405 ₿0.000017	-0.38	$14.04M ₿1.73K	$0.1429 ₿0.000018	$0.1396 ₿0.000016	$994.06K ₿16.88	$14.04M ₿1.73K	$14.04M ₿1.73K
1382	Rei REI	$0.01384	10.81	$14M	$0.01469	$0.01249	$604.26K	$14M	$14M
1383	Aria.AI ARIA	$0.07617	3.71	$13.95M	$0.08023	$0.07295	$1.96M	$76.21M	$13.95M
1384	TrustToken TRU	$0.01017 ₿0.0000019	-1.61	$13.95M ₿2.18K	$0.01089 ₿0.0000020	$0.01016 ₿0.0000019	$4.88M ₿296.08	$14.1M ₿2.4K	$13.95M ₿2.18K
1385	XION XION	$0.2012	-5.73	$13.92M	$0.2177	$0.2005	$6.39M	$40.25M	$13.92M
1386	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.91M	$1.09	$1.09	$73.7K	$13.91M	$13.91M
1387	LandWolf WOLF	$0.00001537	11.47	$13.86M	$0.0000173	$0.00001309	$1.29M	$13.86M	$13.86M
1388	StablR Euro EURR	$1.17	-0.06	$13.89M	$1.17	$1.17	$4.39M	$13.89M	$13.89M
1389	Joe Coin JOE	$0.01385 ₿0.000000034	26.78	$13.83M ₿34.14	$0.01562 ₿0.000000034	$0.01083 ₿0.000000030	$907.98K ₿1.75	$13.83M ₿34.14	$13.83M ₿34.14
1390	Token dForce USD USX	$0.8943 ₿0.000015	-1.46	$13.85M ₿473.66	$0.9137 ₿0.000015	$0.8931 ₿0.000014	$14.12K ₿0.48	$120.57M ₿2.48K	$13.85M ₿473.66
1391	Layer3 L3	$0.01219	-0.05	$13.84M	$0.01248	$0.01195	$5.67M	$40.65M	$13.84M
1392	Neon NEON	$0.0578 ₿0.000022	-2.29	$13.84M ₿1.27K	$0.06107 ₿0.000023	$0.05748 ₿0.000019	$580.54K ₿107.31	$57.81M ₿22.04K	$13.84M ₿1.27K
1393	Access Protocol ACS	$0.0003084 ₿0.000000046	-0.02	$13.83M ₿1.6K	$0.000321 ₿0.000000047	$0.0003026 ₿0.000000045	$1.32M ₿26.63	$27.59M ₿4.02K	$13.83M ₿1.6K
1394	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.14	$13.79M	$1.04	$1.03	$4.52M	$13.79M	$13.79M
1395	YieldFi yToken YUSD	$0.9939	0.03	$13.79M	$0.9939	$0.9936	$80.09	$13.79M	$13.79M
1396	doginme DOGINME	$0.0002036 ₿0.000000010	10.22	$13.78M ₿699.91	$0.0002157 ₿0.000000011	$0.000184 ₿0.0000000096	$1.46M ₿33.62	$13.78M ₿699.91	$13.78M ₿699.91
1397	Wayfinder PROMPT	$0.06157	-0.03	$13.79M	$0.06634	$0.06119	$11.26M	$61.58M	$13.79M
1398	Forta FORT	$0.02181 ₿0.0000028	1.45	$13.77M ₿987.97	$0.0236 ₿0.0000029	$0.0212 ₿0.0000028	$905.09K ₿11.38	$21.89M ₿2.9K	$13.77M ₿987.97
1399	Groestlcoin GRS	$0.1551 ₿0.0000094	-4.79	$13.83M ₿805.4	$0.1629 ₿0.0000098	$0.1538 ₿0.0000094	$11.59M ₿47.71	$13.83M ₿997.01	$13.83M ₿805.4
1400	Mansory Token MNSRY	$0.01529	-0.71	$13.77M	$0.01546	$0.01526	$379.29K	$13.77M	$13.77M
1401	NFPrompt NFP	$0.0256 ₿0.0000093	-1.96	$13.71M ₿0	$0.02706 ₿0.000010	$0.0256 ₿0.0000092	$3.87M ₿321.33	$25.63M ₿6.64K	$13.71M ₿0
1402	Loan Protocol LOAN	$0.000448 ₿0.00000000097	-4.49	$13.77M ₿0	$0.0004898 ₿0.0000000010	$0.0004473 ₿0.00000000093	$149K ₿1.66	$46.8M ₿71.6	$13.77M ₿0
1403	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003054 ₿0.000000000032	$0.00000218 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1404	DexTools DEXT	$0.1941 ₿0.000013	-3.06	$13.76M ₿1.17K	$0.2075 ₿0.000013	$0.1844 ₿0.000012	$73.26K ₿7.7	$21.85M ₿1.75K	$13.76M ₿1.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}