Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	World of Dypians WOD	$0.0842	0.17	$15.43M	$0.08463	$0.0836	$8.17M	$84.22M	$15.43M
1271	GammaSwap GS	$0.07169	3.50	$15.41M	$0.07374	$0.06879	$70.22K	$114.72M	$15.41M
1272	Neuron NRN	$0.03563	3.96	$15.41M	$0.03791	$0.03421	$579.76K	$35.64M	$15.41M
1273	GamerCoin GHX	$0.02466 ₿0.0000024	-2.26	$15.34M ₿1.55K	$0.02587 ₿0.0000027	$0.02457 ₿0.0000024	$493.55K ₿24.72	$19.89M ₿2K	$15.34M ₿1.55K
1274	Tajir Tech Hub TJRM	$0.02045	-0.49	$15.34M	$0.02207	$0.0189	$627.69K	$15.34M	$15.34M
1275	ynETH MAX YNETHX	$1,860.89	1.08	$15.31M	$1,904.92	$1,841.03	$58.97K	$15.31M	$15.31M
1276	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.47	$15.29M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.08M ₿38.25	$15.8M ₿1.05K	$15.29M ₿910.32
1277	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.24M ₿38.73	$15.29M ₿19.58
1278	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009853 ₿0.000000010	$0.0006425 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1279	SUKU SUKU	$0.03543 ₿0.0000032	-0.28	$15.31M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$280.59K ₿104.01	$53.37M ₿4.99K	$15.31M ₿765.22
1280	PURPLE PEPE PURPE	$0.00003618	-5.82	$15.22M	$0.00003857	$0.00003566	$107.69K	$15.22M	$15.22M
1281	Wagmi WAGMI	$0.008803 ₿0.00000019	-1.21	$15.22M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.67M ₿5.7	$43.96M	$15.22M ₿303.09
1282	Opulous OPUL	$0.03023 ₿0.0000034	-2.50	$15.08M ₿1.56K	$0.03181 ₿0.0000038	$0.0301 ₿0.0000033	$570.82K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1283	Heroes of Mavia MAVIA	$0.2926 ₿0.000069	4.80	$15.18M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.32M ₿628.04	$73.53M ₿17.24K	$15.18M ₿2.07K
1284	Mother Iggy MOTHER	$0.01527	9.42	$15.05M	$0.01681	$0.01231	$3.98M	$15.05M	$15.05M
1285	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001013 ₿0.0000000010	$0.0001007 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1286	Cornucopias COPI	$0.0146 ₿0.0000010	-0.84	$15.01M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$126.04K ₿9.16	$56.1M ₿4.13K	$15.01M ₿935.82
1287	Relend Network USDC - Starknet RUSDC-STARK	$0.9982	0.09	$14.99M	$0.9982	$0.9969	$541.31	$14.99M	$14.99M
1288	Synternet SYNT	$0.01683	-0.87	$14.92M	$0.01717	$0.01677	$1.45M	$19.21M	$14.92M
1289	Bertram The Pomeranian BERT	$0.01514	-10.08	$14.78M	$0.01751	$0.01417	$1.46M	$14.78M	$14.78M
1290	FIO Protocol FIO	$0.01845 ₿0.00000066	7.75	$14.93M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$25.36M ₿100.74	$18.45M ₿665.36	$14.93M ₿481.58
1291	Lorenzo Protocol BANK	$0.03513	2.20	$15.02M	$0.04115	$0.03077	$13.62M	$15.02M	$15.02M
1292	AMATERASU OMIKAMI OMIKAMI	$0.0149 ₿0.000000039	-3.02	$14.9M ₿39.87	$0.01536 ₿0.000000042	$0.01425 ₿0.000000039	$129.65K ₿0.19	$14.9M ₿39.87	$14.9M ₿39.87
1293	BOB BOB	$0.7093	3.40	$14.89M	$0.7323	$0.6758	$61.76K	$14.89M	$14.89M
1294	CHEQD Network CHEQ	$0.01654 ₿0.0000012	-3.91	$14.85M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$278.6K ₿5.42	$20.38M ₿1.39K	$14.85M ₿900.95
1295	WeatherXM WXM	$0.2356	-1.58	$14.85M	$0.2422	$0.2353	$17.88K	$23.58M	$14.85M
1296	The Arena ARENA	$0.00708	-4.31	$14.76M	$0.007606	$0.006877	$119.41K	$70.74M	$14.76M
1297	OmniFlix Network FLIX	$0.03226 ₿0.0000018	3.67	$14.77M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.56K ₿1.89	$17M ₿743.86	$14.77M ₿0
1298	REVOX REX	$0.01641	6.89	$14.77M	$0.02	$0.01444	$7.97M	$49.24M	$14.77M
1299	Trias Token TRIAS	$1.48 ₿0.00016	2.18	$14.71M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$506.3K ₿25.34	$14.71M ₿1.67K	$14.71M ₿1.67K
1300	Xandeum XAND	$0.01098	-2.11	$14.82M	$0.01144	$0.01085	$4.17K	$44.32M	$14.82M
1301	node.sys NYS	$0.02677	-44.51	$14.73M	$0.04879	$0.02325	$51.98K	$14.73M	$14.73M
1302	Tranchess CHESS	$0.07275 ₿0.0000038	2.42	$14.75M ₿593.76	$0.07469 ₿0.0000039	$0.06976 ₿0.0000037	$6.63M ₿62.03	$21.84M ₿1.14K	$14.75M ₿593.76
1303	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1304	Let's BONK LETSBONK	$0.2216	-20.65	$15.01M	$0.3033	$0.2175	$98.89M	$15.01M	$15.01M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bread BREAD	$3.87	-1.25	$14.6M	$4.11	$3.88	$150.75K	$14.6M	$14.6M
1306	Bridged USD Coin (PulseChain) USDC	$0.999 ₿0.000014	-0.03	$14.57M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.18M ₿63.99	$14.57M	$14.57M ₿0
1307	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	1.21	$14.59M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.2K ₿1.17	$19.49M ₿1.11K	$14.59M ₿827.24
1308	Sceptre Staked FLR SFLR	$0.02238	-1.38	$14.61M	$0.02381	$0.02238	$279.97K	$14.61M	$14.61M
1309	Blockasset BLOCK	$0.07302 ₿0.0000024	9.39	$14.54M ₿587.91	$0.07423 ₿0.0000025	$0.06675 ₿0.0000019	$357.16K ₿6.19	$23.37M ₿775.19	$14.54M ₿587.91
1310	Cryptex Finance CTX	$1.93 ₿0.000066	7.82	$14.48M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.1M ₿10.89	$19.26M ₿667.6	$14.48M ₿383.05
1311	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1312	Koma Inu KOMA	$0.02396	-3.75	$14.49M	$0.02525	$0.02275	$9.21M	$14.49M	$14.49M
1313	Streamr DATA	$0.01889 ₿0.0000010	0.74	$14.5M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.57M ₿43.02	$18.91M ₿1.09K	$14.5M ₿833.95
1314	Beefy.Finance BIFI	$181.09 ₿0.0060	-0.83	$14.49M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$203.71K ₿53.67	$14.49M ₿488.28	$14.49M ₿488.28
1315	Cronos zkEVM CRO ZKCRO	$0.09551	-0.28	$14.48M	$0.097	$0.09389	$1.43	$14.48M	$14.48M
1317	AdEx ADX	$0.09779 ₿0.0000039	-0.36	$14.46M ₿571.75	$0.09932 ₿0.0000042	$0.09687 ₿0.0000039	$5.53M ₿150.67	$14.67M ₿595.38	$14.46M ₿571.75
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	STUFF.io STUFF	$0.006534 ₿0.00000055	-2.43	$14.46M ₿0	$0.006848 ₿0.00000064	$0.006525 ₿0.00000054	$36.52K ₿1.85	$65.34M ₿48.34	$14.46M ₿0
1319	Alpha Fi ALPHA	$1.61	-10.18	$14.43M	$1.86	$1.61	$94.43K	$16.12M	$14.43M
1320	Hatom HTM	$0.2778 ₿0.000029	-10.84	$14.45M ₿617.23	$0.312 ₿0.000029	$0.2742 ₿0.000028	$56.8K ₿3.1	$27.8M ₿2.9K	$14.45M ₿617.23
1321	TOPIA TOPIA	$0.01 ₿0.0000010	10.87	$14.36M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.34K ₿5.14	$50.02M ₿5.16K	$14.36M ₿909.09
1322	Carrot CRT	$107.84	-0.07	$14.35M	$107.92	$107.77	$50.75K	$14.35M	$14.35M
1323	Cloud CLOUD	$0.07969	-3.48	$14.35M	$0.08256	$0.07805	$2.44M	$79.73M	$14.35M
1324	Unchain X UNX	$0.06121	-1.88	$14.31M	$0.06257	$0.061	$715.22K	$604.6M	$14.31M
1325	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.06	$14.25M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$6.85M ₿1.13K	$14.25M	$14.25M ₿0
1326	SpaceChain (ERC-20) SPC	$0.03504 ₿0.00000015	2.03	$14.24M ₿61.7	$0.03505 ₿0.00000015	$0.03386 ₿0.00000013	$10.97K ₿0.67	$21.15M ₿92.26	$14.24M ₿61.7
1327	Sendcoin SEND	$0.01421	-13.77	$14.22M	$0.01648	$0.0131	$1.41M	$14.22M	$14.22M
1328	Shadow Liquid Staking Token X33	$26.53	3.53	$14.17M	$30.31	$25.45	$716.07K	$14.17M	$14.17M
1329	Carry CRE	$0.001416 ₿0.00000010	173.32	$14.17M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.17M ₿1.14K	$14.17M ₿1.14K
1330	Salute SLT	$0.0001416	-2.38	$14.16M	$0.0001476	$0.0001395	$12.3K	$14.16M	$14.16M
1331	Verasity VRA	$0.00147 ₿0.00000010	-4.79	$14.19M ₿1.06K	$0.001623 ₿0.00000011	$0.001472 ₿0.00000010	$6.18M ₿220.35	$142.47M ₿10.62K	$14.19M ₿1.06K
1332	Elon4AfD ELON4AFD	$0.01415	-14.72	$14.16M	$0.01659	$0.01338	$177.36K	$14.16M	$14.16M
1333	GameFi GAFI	$1.29 ₿0.00013	0.59	$14.17M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$165.34K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1334	Scallop SCA	$0.138 ₿0.000011	-0.51	$14.17M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$6.71M ₿101.88	$34.54M	$14.17M ₿0
1335	Wrapped gBera WGBERA	$3.64	-1.82	$14.14M	$3.86	$3.63	$282.08K	$14.14M	$14.14M
1336	MCOIN MCOIN	$0.0797 ₿0.000016	-0.12	$14.12M ₿0	$0.08293 ₿0.000016	$0.07799 ₿0.000015	$297.94K ₿20.54	$39.9M ₿8.11K	$14.12M ₿0
1337	Magpie MGP	$0.03087 ₿0.0000014	-2.87	$14.1M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$76.9K ₿2.38	$30.89M ₿1.48K	$14.1M ₿485.1
1338	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.24	$14.09M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$260.48K ₿8.33	$31.77M ₿1.66K	$14.09M ₿723.15
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1503 ₿0.0000015	$0.14 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Department Of Government Efficiency DOGE	$0.01437	-2.26	$14.09M	$0.0155	$0.01439	$2.07M	$14.09M	$14.09M
1340	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.01*	$14M	$1	$0.9996	$495.24K	$14M	$14M
1341	Agoric BLD	$0.02054 ₿0.0000018	-4.44	$13.9M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$493.71K ₿6.22	$22.04M ₿1.98K	$13.9M ₿1.21K
1342	Bridged USDC (Etherlink) USDC	$0.9969	0.27	$13.85M	$0.9976	$0.9877	$2.9M	$13.85M	$13.85M
1343	Wrapped Mantle WMNT	$0.7363 ₿0.000018	-2.02	$13.89M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$345.97K ₿115.54	$13.89M	$13.89M ₿0
1344	CreatorBid BID	$0.05177	-0.44	$13.87M	$0.05389	$0.0487	$5.47M	$51.73M	$13.87M
1345	GME GME	$0.002013 ₿0.0000000069	-5.97	$13.85M ₿0	$0.002149 ₿0.0000000076	$0.00199 ₿0.0000000069	$3.25M ₿6.91	$13.85M ₿47.89	$13.85M ₿0
1346	Bitget Staked SOL BGSOL	$159.18	-4.63	$13.86M	$166.94	$158.91	$1.64M	$13.86M	$13.86M
1347	PIVX PIVX	$0.1496 ₿0.0000068	1.44	$13.81M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.62M ₿63.8	$13.81M ₿560.3	$13.81M ₿560.3
1348	ECOx ECOX	$0.02782 ₿0.0000029	-5.81	$13.76M ₿768.69	$0.03502 ₿0.0000029	$0.02719 ₿0.0000027	$15.02K ₿0.32	$27.78M ₿2.94K	$13.76M ₿768.69
1349	Ribbon Finance RBN	$0.1419 ₿0.000025	2.69	$13.75M ₿24.34K	$0.1456 ₿0.000025	$0.1382 ₿0.000024	$102.97K ₿82.44	$141.99M ₿25.38K	$13.75M ₿24.34K
1350	Singularry SINGULARRY	$0.01373	-0.16	$13.74M	$0.01393	$0.01327	$77.5K	$13.74M	$13.74M
1351	THORSwap THOR	$0.06992 ₿0.0000041	-0.45	$13.61M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$18.95K ₿2.54	$19.67M ₿1.75K	$13.61M ₿717.76
1352	Tokocrypto TKO	$0.1805 ₿0.0000088	-1.48	$13.56M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.97M ₿62.15	$90.39M ₿4.41K	$13.56M ₿661.22
1353	Volt Inu VOLT	$0.0000002169 ₿0.0000000000076	0.41	$13.51M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$209.56K ₿68.96	$14.97M ₿530.22	$13.51M ₿478.45
1354	Eclipse Bridged USDC (Eclipse) USDC	$0.9986	0.29	$13.46M	$1.01	$0.9952	$1.22M	$13.46M	$13.46M
1355	DEFI.ssi DEFI.SSI	$0.5113	0.06	$13.44M	$0.5282	$0.5085	$336.56K	$13.44M	$13.44M
1356	Counterparty XCP	$5.18 ₿0.00016	0.01*	$13.43M ₿418.73	$5.22 ₿0.00017	$5.14 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1357	Wrapped Origin Sonic WOS	$0.5477	0.35	$13.32M	$0.5772	$0.537	$30.7K	$13.32M	$13.32M
1358	Book of Ethereum BOOE	$0.1331	4.00	$13.35M	$0.1392	$0.1203	$178.67K	$13.35M	$13.35M
1359	JumpToken JMPT	$0.9375 ₿0.000014	-0.10	$13.24M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.71K ₿0.02	$28.77M ₿445.88	$13.24M ₿203.75
1360	Mochi MOCHI	$0.00001319 ₿0.00000000065	0.79	$13.21M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$116.45K ₿9.35	$13.21M ₿660.41	$13.21M ₿660.41
1361	FLOCK FLOCK	$0.09811	-6.67	$13.11M	$0.1192	$0.09038	$10.22M	$16.92M	$13.11M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01374 ₿0.0000019	16.62	$13.1M ₿0	$0.01455 ₿0.0000021	$0.01178 ₿0.0000017	$53.46K ₿40.57	$13.74M ₿1.9K	$13.1M ₿0
1363	alright buddy BUDDY	$0.01303	-9.38	$13.07M	$0.01464	$0.0128	$790.9K	$13.07M	$13.07M
1364	AMO Coin AMO	$0.0006149 ₿0.000000013	0.22	$13.03M ₿256.9	$0.0006323 ₿0.000000014	$0.0006066 ₿0.000000013	$174.56K ₿2.06	$13.03M ₿285.15	$13.03M ₿256.9
1365	TROLL TROLL	$0.01318	-29.22	$13.05M	$0.02342	$0.01126	$27.59M	$13.05M	$13.05M
1366	Streamr XDATA XDATA	$0.01864 ₿0.0000011	-48.40	$13M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$6.16K ₿5.75	$18.41M ₿1.09K	$13M ₿766.29
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}