Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	MemeFi MEMEFI	$0.001771	-0.66	$17.71M	$0.001813	$0.001749	$10.72M	$17.71M	$17.71M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Quickswap QUICK	$0.02352 ₿0.0000011	2.21	$17.74M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.47M ₿60.39	$22.71M ₿1K	$17.74M ₿693.1
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01	0.67	$17.66M	$1.01	$0.995	$782.2K	$17.66M	$17.66M
1272	Bityuan BTY	$0.02598 ₿0.000018	0.29	$17.64M ₿0	$0.02637 ₿0.	$0.02591 ₿0.	$151.18K ₿0	$17.64M	$17.64M ₿0
1273	WUFFI WUF	$0.0000002121	1.57	$17.77M	$0.0000002118	$0.0000002082	$128.17K	$17.75M	$17.77M
1274	Salute SLT	$0.0001757	3.11	$17.57M	$0.0001783	$0.0001663	$11.9K	$17.57M	$17.57M
1275	Book of Ethereum BOOE	$0.1773	1.05	$17.63M	$0.1967	$0.1712	$226.32K	$17.63M	$17.63M
1276	Hosico Cat HOSICO	$0.01735	12.05	$17.47M	$0.02033	$0.01549	$6.39M	$17.47M	$17.47M
1277	Cult DAO CULT	$0.00000432 ₿0.000000000066	19.55	$17.52M ₿280.55	$0.00000431 ₿0.000000000067	$0.00000361 ₿0.000000000064	$253.41K ₿14.12	$21.52M ₿328.57	$17.52M ₿280.55
1278	XBorg XBG	$0.08139	-5.04	$17.5M	$0.08641	$0.07897	$170.76K	$81.4M	$17.5M
1279	LooksRare LOOKS	$0.01756 ₿0.0000024	-1.19	$17.45M ₿2.48K	$0.01783 ₿0.0000025	$0.01673 ₿0.0000022	$4.56M ₿320.02	$17.45M ₿2.48K	$17.45M ₿2.48K
1280	XRP ARMY ARMY	$0.02986	1.43	$17.43M	$0.02989	$0.02847	$179.39K	$17.43M	$17.43M
1281	STRIKE STRIKE	$0.004472	6.35	$17.43M	$0.004464	$0.004205	$104.59K	$44.51M	$17.43M
1282	KONDUX KNDX	$0.0319 ₿0.0000011	9.72	$17.49M ₿620.21	$0.03191 ₿0.0000012	$0.02861 ₿0.0000011	$29.28K ₿4.69	$30.11M ₿1.08K	$17.49M ₿620.21
1283	Boson Protocol BOSON	$0.1165 ₿0.0000097	1.55	$17.37M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.24M ₿28.69	$23.31M ₿1.97K	$17.37M ₿1.22K
1284	Indigo Protocol INDY	$1.01 ₿0.000036	7.63	$17.35M ₿404.77	$0.9953 ₿0.000039	$0.9288 ₿0.000036	$54.37K ₿3.74	$34.81M ₿1.29K	$17.35M ₿404.77
1285	Pepecoin PEP	$0.0001941 ₿0.00000000046	-1.63	$17.4M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$194.37K ₿0.15	$17.4M ₿8.44	$17.4M ₿0
1286	Fidu FIDU	$0.3758 ₿0.000010	0.01*	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3757 ₿0.0000099	$392.14 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1287	Port3 Network PORT3	$0.03383 ₿0.0000032	9.21	$17.3M ₿353.92	$0.03478 ₿0.0000034	$0.03088 ₿0.0000032	$16.56M ₿90.34	$33.94M ₿3.26K	$17.3M ₿353.92
1288	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.06	$17.23M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$3.71M ₿105.95	$63.89M ₿2.2K	$17.23M ₿587.81
1289	Bridged USD Coin (Linea) USDC	$1.01 ₿0.000014	0.68	$17.2M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.1M ₿281.53	$17.2M	$17.2M ₿0
1290	Verasity VRA	$0.001779 ₿0.00000010	-2.08	$17.2M ₿1.06K	$0.001885 ₿0.00000011	$0.001713 ₿0.00000010	$6.95M ₿220.35	$172.7M ₿10.62K	$17.2M ₿1.06K
1291	Torus TORUS	$0.2559	-10.75	$17.18M	$0.2904	$0.234	$55.05K	$36.86M	$17.18M
1292	Thena THE	$0.3107 ₿0.0000075	4.78	$17.13M ₿209.47	$0.3137 ₿0.0000078	$0.2965 ₿0.0000074	$12.04M ₿16.64	$79.13M ₿1.14K	$17.13M ₿209.47
1293	Fair and Free FAIR3	$0.01825	-3.90	$17.08M	$0.02037	$0.01804	$11.01M	$17.08M	$17.08M
1294	crow with knife CAW	$0.00000002231 ₿0.00000000000015	2.40	$17.12M ₿0	$0.00000002231 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$88.88K ₿12.86	$17.12M ₿123.02	$17.12M ₿0
1295	Bellscoin BELLS	$0.2798 ₿0.0000076	5.06	$16.98M ₿114.88	$0.2826 ₿0.0000091	$0.2655 ₿0.0000072	$708.73K ₿2.79	$16.98M ₿114.88	$16.98M ₿114.88
1296	Inverse Finance INV	$28.44 ₿0.00083	1.24	$16.94M ₿428.1	$28.44 ₿0.00084	$27.93 ₿0.00079	$125.1K ₿8.13	$17.49M ₿460.39	$16.94M ₿428.1
1297	IceCream AI ICECREAM	$0.01662	7.32	$16.94M	$0.01695	$0.01502	$229.25K	$16.94M	$16.94M
1298	O Intelligence Coin OI	$16.86M	-1.98	$16.86M	$18.86M	$16.28M	$16.76K	$16.86M	$16.86M
1299	MANEKI MANEKI	$0.001908	3.83	$16.88M	$0.001904	$0.001824	$8.45M	$16.93M	$16.88M
1300	Synternet SYNT	$0.01827	-2.76	$16.84M	$0.02075	$0.01806	$2.86M	$21.1M	$16.84M
1301	Aventus AVT	$1.75 ₿0.000059	-0.37	$16.85M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$364.18K ₿11.19	$18.57M ₿623.89	$16.85M ₿545.36
1302	Nacho the Kat NACHO	$0.0000586	3.22	$16.82M	$0.0000586	$0.00005572	$237.29K	$16.82M	$16.82M
1303	Hifi Finance HIFI	$0.1138 ₿0.000016	3.83	$16.8M ₿1.98K	$0.1137 ₿0.000018	$0.1079 ₿0.000016	$8.4M ₿384.77	$18.98M ₿2.31K	$16.8M ₿1.98K
1304	Mochi MOCHI	$0.0000169 ₿0.00000000065	7.71	$16.75M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001569 ₿0.00000000066	$89.28K ₿9.35	$16.75M ₿660.41	$16.75M ₿660.41
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1306	Alpha Fi ALPHA	$1.84	1.75	$16.73M	$1.88	$1.79	$38.87K	$18.42M	$16.73M
1307	BasedAI BASEDAI	$0.4689 ₿0.00015	-3.13	$16.73M ₿0	$0.4957 ₿0.00015	$0.4604 ₿0.00014	$234.6K ₿56.24	$16.73M ₿5.36K	$16.73M ₿0
1308	WAYGU CASH WAYGU	$0.01669	-6.19	$16.69M	$0.01833	$0.01638	$48.15K	$16.69M	$16.69M
1309	Masa MASA	$0.02987	3.08	$16.69M	$0.03054	$0.02831	$3.75M	$46.95M	$16.69M
1310	Penpie PNP	$3.14 ₿0.000068	3.58	$16.5M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$32.87K ₿5.25	$31.36M ₿683.99	$16.5M ₿313.31
1311	PYTHIA PYTHIA	$0.01674	3.74	$16.48M	$0.01721	$0.01608	$689.63K	$16.48M	$16.48M
1312	Space Nation Oikos OIK	$0.03003	1.84	$16.37M	$0.03122	$0.0291	$10.29M	$30.03M	$16.37M
1313	Privasea AI PRAI	$0.07862	1.45	$16.21M	$0.08146	$0.0775	$28.88M	$78.65M	$16.21M
1314	SwissCheese SWCH	$0.3795 ₿0.000011	-0.53	$16.21M ₿211.92	$0.3933 ₿0.000011	$0.3739 ₿0.000010	$3.45M ₿8.94	$45.49M ₿1.39K	$16.21M ₿211.92
1315	Bitget Staked SOL BGSOL	$185.64	3.45	$16.17M	$185.64	$177.88	$2.73M	$16.17M	$16.17M
1316	Asymmetry Finance ASF	$1.65	-7.48	$16.17M	$1.81	$1.63	$272.91K	$84.16M	$16.17M
1317	AdEx ADX	$0.1092 ₿0.0000039	4.00	$16.15M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.76M ₿150.67	$16.38M ₿595.38	$16.15M ₿571.75
1318	WHY WHY	$0.00000003842 ₿0.00000000000011	1.71	$16.09M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.17M ₿0.71	$16.09M ₿48.36	$16.09M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	UPCX UPC	$3.88 ₿0.000034	1.60	$16.09M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.03B ₿26.92K	$16.09M ₿37.6
1320	Obol OBOL	$0.1626	2.24	$16.08M	$0.1676	$0.1544	$21.24M	$81.46M	$16.08M
1321	EverValue Coin EVA	$1.03	4.39	$16.11M	$1.03	$0.9823	$14.92K	$19.4M	$16.11M
1322	Voxies VOXEL	$0.06822 ₿0.0000045	-2.83	$16.08M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$12.06M ₿112	$20.46M ₿1.37K	$16.08M ₿788.95
1323	World of Dypians WOD	$0.08006	-1.52	$15.93M	$0.0816	$0.08007	$9.8M	$80.1M	$15.93M
1324	Fuzzybear FUZZY	$0.00005012	-4.39	$15.93M	$0.00005325	$0.00004757	$79.13K	$16.09M	$15.93M
1325	KoKoK The Roach KOKOK	$0.0795	14.20	$15.9M	$0.0818	$0.06857	$420.82K	$15.9M	$15.9M
1326	ORBIT GRIFT	$0.01801	17.77	$15.85M	$0.01857	$0.01481	$4.98M	$18.01M	$15.85M
1327	Foom FOOM	$0.00000009036 ₿0.00000000000041	-8.89	$15.81M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.54K ₿35.94	$15.81M ₿72.74	$15.81M ₿72.74
1328	Beefy.Finance BIFI	$197.68 ₿0.0060	1.03	$15.81M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$445.7K ₿53.67	$15.81M ₿488.28	$15.81M ₿488.28
1329	Noot Noot NOOT	$0.01578	8.13	$15.79M	$0.01695	$0.0146	$436.37K	$15.79M	$15.79M
1330	COCO COIN COCO	$0.0004614	1.28	$15.79M	$0.0004683	$0.0004374	$747.2K	$15.79M	$15.79M
1331	LIMITUS LMT	$0.01894	-4.85	$15.73M	$0.02051	$0.01782	$894.59K	$15.73M	$15.73M
1332	Cornucopias COPI	$0.0152 ₿0.0000010	1.98	$15.7M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$109.78K ₿9.16	$58.38M ₿4.13K	$15.7M ₿935.82
1333	YieldNest Restaked ETH YNETH	$2,618.9	2.94	$15.7M	$2,683.06	$2,526.84	$24K	$15.7M	$15.7M
1334	ASD ASD	$0.02108 ₿0.0000010	0.04	$15.66M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aura BAL AURABAL	$4.28 ₿0.00019	3.85	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1336	Cloud CLOUD	$0.08676	11.76	$15.62M	$0.08676	$0.07736	$2.36M	$86.77M	$15.62M
1337	Nexera NXRA	$0.01634 ₿0.0000031	-3.74	$15.57M ₿2.49K	$0.01786 ₿0.0000034	$0.01631 ₿0.0000031	$93.19K ₿19.38	$32.67M ₿2.68K	$15.57M ₿2.49K
1338	DuckChain Token DUCK	$0.002637	0.33	$15.54M	$0.002701	$0.002534	$5.14M	$26.33M	$15.54M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1748 ₿0.0000015	$0.1628 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BLUB BLUB	$0.00000004642	2.72	$15.53M	$0.00000004976	$0.00000004519	$302.27K	$19.53M	$15.53M
1340	Hacken Token HAI	$0.01857 ₿0.0000011	1.45	$15.48M ₿722.13	$0.01858 ₿0.0000011	$0.01829 ₿0.0000010	$333.16K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1341	Token dForce USD USX	$0.997 ₿0.000015	0.14	$15.41M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$13.2K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1342	San Chan SAN	$0.01712	33.01	$15.41M	$0.0175	$0.01279	$1.48M	$15.92M	$15.41M
1343	Dione DIONE	$0.00152 ₿0.00000026	6.21	$15.42M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$227.12K ₿64.88	$20.42M ₿2.62K	$15.42M ₿2.5K
1344	ChainSwap CSWAP	$0.01626 ₿0.0000019	4.34	$15.51M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$31.56K ₿40.57	$16.27M ₿1.9K	$15.51M ₿0
1345	Aki Network AKI	$0.009101 ₿0.00000024	-3.80	$15.35M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.53M ₿33.09	$18.2M	$15.35M ₿0
1346	Wrapped Mantle WMNT	$0.7398 ₿0.000018	-0.13	$15.33M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$330.91K ₿115.54	$15.33M	$15.33M ₿0
1347	The Doge NFT DOG	$0.00115 ₿0.00000023	3.48	$15.32M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$77.93K ₿55.01	$19.53M ₿3.98K	$15.32M ₿3.5K
1348	Impossible Finance Launchpad IDIA	$0.02059 ₿0.0000011	1.53	$15.3M ₿827.24	$0.02059 ₿0.0000011	$0.02007 ₿0.0000010	$5.23K ₿1.17	$20.45M ₿1.11K	$15.3M ₿827.24
1349	TROLL TROLL	$0.01526	33.85	$15.26M	$0.01634	$0.01124	$10.98M	$15.26M	$15.26M
1350	COCA COCA	$0.1342	2.07	$15.24M	$0.1346	$0.1313	$554.38K	$134.24M	$15.24M
1351	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1352	WeatherXM WXM	$0.2417	5.83	$15.23M	$0.2511	$0.2144	$98.05K	$24.17M	$15.23M
1353	JETT CRYPTO JETT	$0.194	0.17	$15.18M	$0.199	$0.1902	$155.39K	$19.41M	$15.18M
1354	Biswap BSW	$0.03036 ₿0.0000016	0.73	$15.15M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$23.41M ₿89.11	$17.52M ₿969.69	$15.15M ₿838.72
1355	Ribbon Finance RBN	$0.1576 ₿0.000025	1.34	$15.14M ₿24.34K	$0.1576 ₿0.000025	$0.1535 ₿0.000024	$18.66K ₿82.44	$157.66M ₿25.38K	$15.14M ₿24.34K
1356	Cronos zkEVM CRO ZKCRO	$0.1013	0.17	$15.13M	$0.1025	$0.1009	$41.19	$15.13M	$15.13M
1357	Wagmi WAGMI	$0.00835 ₿0.00000019	8.29	$15.11M ₿303.09	$0.008349 ₿0.00000020	$0.007562 ₿0.00000018	$2.79M ₿5.7	$43.55M	$15.11M ₿303.09
1358	CHEQD Network CHEQ	$0.01648 ₿0.0000012	3.87	$15.09M ₿900.95	$0.0165 ₿0.0000012	$0.01581 ₿0.0000010	$245.33K ₿5.42	$20.36M ₿1.39K	$15.09M ₿900.95
1359	node.sys NYS	$0.02726	-2.09	$15.05M	$0.02809	$0.02702	$72.84K	$15.05M	$15.05M
1360	American Coin USA	$0.000001289	5.09	$15.05M	$0.00000134	$0.00000123	$509.22K	$15.05M	$15.05M
1361	PVS PVS	$0.01512	-8.97	$15.05M	$0.01721	$0.0147	$2.3M	$15.05M	$15.05M
1362	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001179 ₿0.0000000010	$0.0001171 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	ynBNB MAX YNBNBX	$669.44	1.59	$15.03M	$678.38	$658.97	$6.6K	$15.03M	$15.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}