Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Solomon SOLO	$0.6606 ₿0.000010	2.93	$7.55M ₿120.72	$0.6615 ₿0.000010	$0.6373 ₿0.0000099	$41.4K ₿0.66	$17.05M ₿272.62	$7.55M ₿120.72
1304	Data Universe SN13	$1.53 ₿0.000024	-5.18	$7.54M ₿120.77	$1.62 ₿0.000025	$1.5 ₿0.000024	$46.69K ₿0.8	$7.54M ₿120.77	$7.54M ₿120.77
1305	Zipcode SN46	$1.74 ₿0.000027	-2.22	$7.53M ₿120.94	$1.79 ₿0.000028	$1.68 ₿0.000027	$511.57K ₿8.27	$7.53M ₿120.94	$7.53M ₿120.94
1306	SquidGrow SQGROW	$0.00753 ₿0.00000011	-2.22	$7.53M ₿117.3	$0.007702 ₿0.00000012	$0.007126 ₿0.00000011	$26.62K ₿0.43	$7.53M ₿117.3	$7.53M ₿117.3
1307	MonbaseCoin MBC	$0.03966 ₿0.00000063	1.66	$7.52M ₿120.27	$0.03983 ₿0.00000063	$0.03877 ₿0.00000060	$28.07K ₿0.45	$7.52M ₿120.27	$7.52M ₿120.27
1308	DexTools DEXT	$0.1056 ₿0.0000016	-2.93	$7.51M ₿120.1	$0.1121 ₿0.0000017	$0.1034 ₿0.0000016	$38.35K ₿0.61	$11.86M ₿189.65	$7.51M ₿120.1
1309	Send SEND	$0.02125 ₿0.00000033	-0.28	$7.48M ₿119.65	$0.02143 ₿0.00000034	$0.02124 ₿0.00000033	$1K ₿0.02	$20.74M ₿331.77	$7.48M ₿119.65
1310	MARBLEX MBX	$0.02688 ₿0.00000043	-4.66	$7.48M ₿119.7	$0.02819 ₿0.00000044	$0.02676 ₿0.00000042	$1.32M ₿21.1	$8.64M ₿138.27	$7.48M ₿119.7
1311	AS Roma Fan Token ASR	$0.8586 ₿0.000013	-2.12	$7.44M ₿119.24	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.73M ₿75.79	$8.58M ₿137.55	$7.44M ₿119.24
1312	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.43M ₿118.87	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$202.31K ₿3.2	$7.43M ₿118.87	$7.43M ₿118.87
1313	Puffer PUFFER	$0.01532 ₿0.00000024	-6.40	$7.42M ₿118.63	$0.01647 ₿0.00000025	$0.01517 ₿0.00000024	$3.07M ₿49.25	$15.33M ₿245.2	$7.42M ₿118.63
1314	Autonolas OLAS	$0.0332 ₿0.00000053	-3.37	$7.41M ₿118.77	$0.03453 ₿0.00000054	$0.03315 ₿0.00000053	$79.36K ₿1.25	$15.72M ₿251.87	$7.41M ₿118.77
1315	SMARDEX SDEX	$0.000756 ₿0.000000012	-0.10	$7.41M ₿118.45	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$70.1K ₿1.12	$7.46M ₿119.23	$7.41M ₿118.45
1316	Wrapped Hypertensor TENSOR	$8.32 ₿0.00013	-0.25	$7.41M ₿118.54	$8.35 ₿0.00013	$8.22 ₿0.00012	$8.88K ₿0.14	$7.41M ₿118.54	$7.41M ₿118.54
1317	Anzen USDz USDZ	$0.9783 ₿0.000015	-0.07	$7.39M ₿118.21	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.95K ₿0.03	$7.39M ₿118.21	$7.39M ₿118.21
1318	Chrema Coin CRMC	$0.6712 ₿0.000010	6.23	$7.38M ₿118.03	$0.7737 ₿0.000012	$0.6293 ₿0.0000098	$3.41K ₿0.05	$33.56M ₿536.88	$7.38M ₿118.03
1319	Everlyn LYN	$0.03523 ₿0.00000056	-4.98	$7.37M ₿117.36	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$1.57M ₿25.09	$35.28M ₿561.54	$7.37M ₿117.36
1320	DAO Maker DAO	$0.02936 ₿0.00000046	-4.54	$7.37M ₿117.83	$0.03076 ₿0.00000048	$0.02904 ₿0.00000046	$1.16M ₿18.49	$8.15M ₿130.37	$7.37M ₿117.83
1321	Sentinel Protocol BOUNTY	$0.01413 ₿0.00000022	-0.37	$7.34M ₿117.33	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.79M ₿28.55	$7.85M ₿125.53	$7.34M ₿117.33
1322	Tiger Alpha SN107	$8.45 ₿0.00013	-12.00	$7.31M ₿119.26	$9.6 ₿0.00015	$8.27 ₿0.00013	$760.62K ₿12.72	$7.31M ₿119.26	$7.31M ₿119.26
1323	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$75.99 ₿0.0012	-4.87	$7.3M ₿116.49	$79.88 ₿0.0012	$75.25 ₿0.0012	$2.48M ₿39.7	$7.3M ₿116.49	$7.3M ₿116.49
1324	Inverse Finance INV	$10.29 ₿0.00016	-0.09	$7.29M ₿116.39	$10.5 ₿0.00016	$9.94 ₿0.00015	$5.99K ₿0.13	$7.48M ₿119.45	$7.29M ₿116.39
1325	MIA MIA	$0.01326 ₿0.00000021	-3.32	$7.27M ₿116.38	$0.01372 ₿0.00000021	$0.01314 ₿0.00000021	$614.34 ₿0.01	$13.25M ₿212.25	$7.27M ₿116.38
1326	Peercoin PPC	$0.2396 ₿0.0000038	1.34	$7.26M ₿116.14	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.48K ₿0.15	$7.26M ₿116.14	$7.26M ₿116.14
1327	MCDex MCB	$1.91 ₿0.000030	-0.69	$7.26M ₿116.12	$1.92 ₿0.000030	$1.91 ₿0.000029	$490.68 ₿0.01	$9.17M ₿146.66	$7.26M ₿116.12
1328	Overtime OVER	$0.1272 ₿0.0000020	-0.06	$7.19M ₿115.06	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$14.37K ₿0.25	$7.19M ₿115.06	$7.19M ₿115.06
1329	MEZO MEZO	$0.01456 ₿0.00000022	2.28	$7.18M ₿114.24	$0.01486 ₿0.00000023	$0.01416 ₿0.00000022	$194.83K ₿2.96	$14.36M ₿228.47	$7.18M ₿114.24
1330	XBorg XBG	$0.0145 ₿0.00000023	-3.85	$7.17M ₿114.62	$0.01514 ₿0.00000023	$0.01421 ₿0.00000022	$14.69K ₿0.23	$14.51M ₿231.74	$7.17M ₿114.62
1331	Bitrise Token BRISE	$0.00000001801 ₿0.00000000000028	-1.82	$7.13M ₿114.21	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$464.42K ₿7.46	$7.7M ₿123.26	$7.13M ₿114.21
1332	MonaCoin MONA	$0.06783 ₿0.0000010	-1.71	$7.13M ₿114.09	$0.06909 ₿0.0000011	$0.06713 ₿0.0000010	$8.27K ₿0.13	$7.13M ₿114.09	$7.13M ₿114.09
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	STASIS EURO EURS	$1.2 ₿0.000019	-0.09	$7.11M ₿113.7	$1.21 ₿0.000019	$1.2 ₿0.000018	$1.42K ₿0.02	$7.11M ₿113.7	$7.11M ₿113.7
1335	PHNIX PHNIX	$0.00001339 ₿0.00000000021	-6.57	$7.07M ₿113.09	$0.00001433 ₿0.00000000022	$0.00001327 ₿0.00000000021	$319.08K ₿5.01	$7.85M ₿125.54	$7.07M ₿113.09
1336	Edel EDEL	$0.0116 ₿0.00000018	-9.00	$7.07M ₿112.9	$0.01371 ₿0.00000021	$0.01152 ₿0.00000018	$536.29K ₿8.51	$11.6M ₿185.41	$7.07M ₿112.9
1337	AhaToken AHT	$0.0009703 ₿0.000000015	-2.00	$7.05M ₿111.54	$0.001211 ₿0.000000019	$0.0009337 ₿0.000000014	$3.66M ₿57.85	$7.44M ₿117.69	$7.05M ₿111.54
1338	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-6.60	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1339	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.8	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿112.8	$7.05M ₿112.8
1340	Milady Cult Coin CULT	$0.0001487 ₿0.0000000023	-1.11	$7.04M ₿111.4	$0.0001548 ₿0.0000000024	$0.0001474 ₿0.0000000023	$325.59K ₿5.2	$15.01M ₿237.64	$7.04M ₿111.4
1341	Scor SCOR	$0.01566 ₿0.00000025	-1.93	$7.03M ₿112.71	$0.01599 ₿0.00000025	$0.0155 ₿0.00000024	$11.5K ₿0.22	$62.65M ₿1.01K	$7.03M ₿112.71
1342	Achain ACT	$0.008184 ₿0.00000012	-3.38	$7.02M ₿111.47	$0.008598 ₿0.00000013	$0.007855 ₿0.00000012	$182.04K ₿2.92	$8.19M ₿130	$7.02M ₿111.47
1343	Save SAVE	$0.14 ₿0.0000022	0.27	$7M ₿112.08	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$258.78 ₿0	$7M ₿112.08	$7M ₿112.08
1344	Unity UTY	$0.9992 ₿0.000015	0.01*	$7M ₿112.05	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.96 ₿0.01	$14.79M ₿236.68	$7M ₿112.05
1345	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.98M ₿111.78	$0.00000003994 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.98M ₿111.78	$6.98M ₿111.78
1346	Swarms SWARMS	$0.006966 ₿0.00000011	-5.47	$6.95M ₿111.67	$0.007413 ₿0.00000011	$0.006849 ₿0.00000011	$5.05M ₿82.63	$6.95M ₿111.67	$6.95M ₿111.67
1347	CoinMetro XCM	$0.02294 ₿0.00000036	0.28	$6.93M ₿110.94	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$20.02 ₿0	$7.1M ₿113.59	$6.93M ₿110.94
1348	Hermetica USDh USDH	$0.9957 ₿0.000015	-0.40	$6.93M ₿110.91	$1 ₿0.000016	$0.9955 ₿0.000015	$9.57K ₿0.15	$6.93M ₿110.91	$6.93M ₿110.91
1349	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.24	$6.93M ₿110.89	$1.03 ₿0.000016	$1.02 ₿0.000015	$36.96K ₿0.59	$6.93M ₿110.89	$6.93M ₿110.89
1350	Apple xStock AAPLX	$295.45 ₿0.0047	-0.54	$6.92M ₿110.86	$301.25 ₿0.0048	$295.03 ₿0.0046	$6.4M ₿102.44	$188.29M ₿3.02K	$6.92M ₿110.86
1351	Anthropic PreStocks ANTHROPIC	$723.08 ₿0.011	-0.71	$6.91M ₿109.19	$770.61 ₿0.012	$714.05 ₿0.011	$31.09K ₿0.5	$6.91M ₿109.19	$6.91M ₿109.19
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Tsuki TSUKI	$0.007271 ₿0.00000011	-9.44	$6.9M ₿110.33	$0.008241 ₿0.00000012	$0.007134 ₿0.00000011	$295.09K ₿4.71	$6.9M ₿110.33	$6.9M ₿110.33
1354	Vow VOW	$0.0218 ₿0.00000034	-1.58	$6.89M ₿110.28	$0.02241 ₿0.00000035	$0.02139 ₿0.00000034	$199.14K ₿3.16	$24.92M ₿398.74	$6.89M ₿110.28
1355	Access Protocol ACS	$0.0001339 ₿0.0000000021	-2.99	$6.89M ₿109.36	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$412.84K ₿16.04	$12.08M ₿191.9	$6.89M ₿109.36
1356	Galatasaray Fan Token GAL	$0.8615 ₿0.000013	-1.50	$6.88M ₿110.14	$0.8797 ₿0.000014	$0.8567 ₿0.000013	$156.68K ₿2.61	$8.59M ₿137.48	$6.88M ₿110.14
1357	Vanar Chain VANRY	$0.003194 ₿0.000000051	-4.27	$6.87M ₿110.07	$0.00334 ₿0.000000052	$0.00309 ₿0.000000049	$2.06M ₿32.9	$6.9M ₿110.64	$6.87M ₿110.07
1358	ORIGYN OGY	$0.0008441 ₿0.000000013	-3.86	$6.86M ₿109.76	$0.000878 ₿0.000000013	$0.0008385 ₿0.000000013	$200.8K ₿3.23	$8.79M ₿140.59	$6.86M ₿109.76
1359	Ika IKA	$0.002274 ₿0.000000036	28.00	$6.84M ₿111.13	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.26M ₿20.07	$22.79M ₿370.44	$6.84M ₿111.13
1360	Coinbase (Ondo Tokenized Stock) COINON	$158.61 ₿0.0025	-3.72	$6.84M ₿109.25	$164.89 ₿0.0025	$156.69 ₿0.0025	$1.14M ₿18.26	$6.84M ₿109.25	$6.84M ₿109.25
1361	Decentrawood DEOD	$0.01069 ₿0.00000017	2.54	$6.83M ₿109.18	$0.01237 ₿0.00000019	$0.01036 ₿0.00000016	$254.9K ₿4.08	$20.21M ₿323.07	$6.83M ₿109.18
1362	HairDAO HAIR	$9.71 ₿0.00015	-2.48	$6.81M ₿109.14	$9.98 ₿0.00015	$9.35 ₿0.00015	$65.05K ₿1.04	$14.89M ₿238.42	$6.81M ₿109.14
1363	WorldAssets INC	$0.07563 ₿0.0000012	2.76	$6.81M ₿108.93	$0.07585 ₿0.0000012	$0.07315 ₿0.0000011	$82.88K ₿1.33	$22.7M ₿363.1	$6.81M ₿108.93
1364	Sportstensor SN41	$1.59 ₿0.000025	1.13	$6.8M ₿108.93	$1.6 ₿0.000025	$1.3 ₿0.000020	$331.51K ₿5.11	$6.8M ₿108.93	$6.8M ₿108.93
1365	Robinhood xStock HOODX	$103.25 ₿0.0016	-1.84	$6.79M ₿108.66	$105.77 ₿0.0016	$98.47 ₿0.0015	$15.12M ₿241.45	$190.5M ₿3.05K	$6.79M ₿108.66
1366	Badger DAO BADGER	$0.3402 ₿0.0000054	-1.70	$6.78M ₿108.29	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.14M ₿18.18	$7.14M ₿114.1	$6.78M ₿108.29
1367	Anzens USDA USDA	$1 ₿0.000016	-0.01*	$6.78M ₿108.3	$1.01 ₿0.000016	$0.9858 ₿0.000015	$208.84K ₿3.29	$6.78M ₿108.3	$6.78M ₿108.3
1368	World3 WAI	$0.02008 ₿0.00000032	4.99	$6.76M ₿108.15	$0.02089 ₿0.00000033	$0.01804 ₿0.00000028	$304.69K ₿4.88	$20.11M ₿321.83	$6.76M ₿108.15
1369	Treehouse TREE	$0.04309 ₿0.00000069	-4.22	$6.73M ₿107.75	$0.04532 ₿0.00000070	$0.04243 ₿0.00000068	$2.81M ₿45.23	$43.12M ₿690.16	$6.73M ₿107.75
1370	Amazon (Ondo Tokenized Stock) AMZNON	$233.93 ₿0.0037	0.01	$6.73M ₿107.63	$236.28 ₿0.0037	$229.63 ₿0.0036	$1.02M ₿16.35	$6.73M ₿107.63	$6.73M ₿107.63
1371	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.33	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.33	$6.71M ₿107.33
1372	FC Barcelona Fan Token BAR	$0.2646 ₿0.0000042	-3.16	$6.69M ₿106.95	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.33M ₿22.17	$10.57M ₿168.94	$6.69M ₿106.95
1373	Dojo SN52	$1.52 ₿0.000024	-5.36	$6.69M ₿107.03	$1.6 ₿0.000024	$1.48 ₿0.000023	$18.86K ₿0.3	$6.69M ₿107.03	$6.69M ₿107.03
1374	Hosky HOSKY	$0.000000006778 ₿0.00000000000010	2.98	$6.68M ₿103.73	$0.000000006986 ₿0.00000000000011	$0.000000006484 ₿0.00000000000010	$77.78K ₿1.19	$6.68M ₿103.73	$6.68M ₿103.73
1375	Games for a Living GFAL	$0.00127 ₿0.000000020	0.01*	$6.68M ₿106.78	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$330.8 ₿0.01	$12.71M ₿203.26	$6.68M ₿106.78
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.36 ₿0.066	0.19	$6.68M ₿106.79	$4,163.37 ₿0.067	$4,124.59 ₿0.064	$20.72K ₿0.34	$6.68M ₿106.79	$6.68M ₿106.79
1377	Broadcom (Ondo Tokenized Stock) AVGOON	$384.05 ₿0.0061	-2.79	$6.67M ₿106.56	$395.08 ₿0.0062	$376.5 ₿0.0060	$972.65K ₿35.14	$6.67M ₿106.56	$6.67M ₿106.56
1378	AISM FAITH TOKEN AISM	$0.00666 ₿0.00000010	-6.01	$6.66M ₿107.74	$0.007086 ₿0.00000011	$0.006613 ₿0.00000010	$95.81 ₿0	$6.66M ₿107.74	$6.66M ₿107.74
1379	Polkastarter POLS	$0.06713 ₿0.0000010	4.39	$6.66M ₿106.42	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.17M ₿18.65	$6.71M ₿107.27	$6.66M ₿106.42
1380	Oracle (Ondo Tokenized Stock) ORCLON	$166.58 ₿0.0026	-5.63	$6.65M ₿106.43	$176.65 ₿0.0027	$166.18 ₿0.0026	$1.01M ₿16.2	$6.66M ₿106.43	$6.65M ₿106.43
1381	Slerf [OLD] SLERF	$0.01324 ₿0.00000021	-4.65	$6.62M ₿105.01	$0.01396 ₿0.00000021	$0.01305 ₿0.00000020	$833.36 ₿0.01	$6.62M ₿105.01	$6.62M ₿105.01
1382	Mansory Token MNSRY	$0.007359 ₿0.00000011	-1.66	$6.62M ₿105.86	$0.007492 ₿0.00000011	$0.007297 ₿0.00000011	$180.98K ₿2.89	$6.62M ₿105.86	$6.62M ₿105.86
1383	Alien Worlds TLM	$0.0009747 ₿0.000000015	-9.47	$6.62M ₿105.2	$0.001084 ₿0.000000017	$0.0009497 ₿0.000000015	$5.77M ₿106.31	$6.84M ₿108.75	$6.62M ₿105.2
1384	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.86	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.86	$6.62M ₿105.86
1385	OmiseGO OMG	$0.04706 ₿0.00000075	-1.92	$6.6M ₿105.58	$0.04845 ₿0.00000077	$0.04678 ₿0.00000074	$188.96K ₿3.02	$6.6M ₿105.58	$6.6M ₿105.58
1386	Cookie DAO COOKIE	$0.008487 ₿0.00000013	-4.81	$6.59M ₿105.32	$0.008969 ₿0.00000013	$0.008392 ₿0.00000013	$1.91M ₿35.26	$8.48M ₿135.46	$6.59M ₿105.32
1387	Bitcoin Limited Edition BTCLE	$422.51 ₿0.0067	-0.07	$6.58M ₿105.28	$424.09 ₿0.0068	$420.19 ₿0.0065	$128.19K ₿2.06	$88.69M ₿1.42K	$6.58M ₿105.28
1388	BugsCoin BGSC	$0.0007032 ₿0.000000011	-0.27	$6.57M ₿105.27	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000010	$192.79K ₿3.08	$9.15M ₿146.63	$6.57M ₿105.27
1389	WOLF WOLF	$0.006561 ₿0.00000010	-4.98	$6.56M ₿104.93	$0.006909 ₿0.00000010	$0.006442 ₿0.00000010	$5.78K ₿0.09	$6.56M ₿104.93	$6.56M ₿104.93
1390	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-0.25	$6.54M ₿104.64	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$335.25K ₿5.46	$37.89M ₿606.06	$6.54M ₿104.64
1391	Coinweb CWEB	$0.0009792 ₿0.000000015	-0.47	$6.54M ₿104.6	$0.0009843 ₿0.000000015	$0.0009778 ₿0.000000015	$75.36K ₿1.2	$7.44M ₿119.04	$6.54M ₿104.6
1392	Hydranet HDN	$0.0319 ₿0.00000051	-8.73	$6.53M ₿104.55	$0.03495 ₿0.00000055	$0.03189 ₿0.00000051	$81.85K ₿1.31	$9.57M ₿153.27	$6.53M ₿104.55
1393	Tung Tung Tung Sahur TRIPLET	$0.006496 ₿0.00000010	-9.99	$6.5M ₿107.48	$0.007651 ₿0.00000011	$0.006378 ₿0.00000010	$611.26K ₿9.69	$6.5M ₿107.48	$6.5M ₿107.48
1394	Vidaio SN85	$1.58 ₿0.000025	-6.62	$6.49M ₿103.8	$1.7 ₿0.000026	$1.55 ₿0.000024	$674.72K ₿11.15	$6.49M ₿103.8	$6.49M ₿103.8
1395	Resistance Dog REDO	$0.06473 ₿0.0000010	-9.16	$6.47M ₿103.77	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$89.63K ₿1.45	$6.47M ₿103.77	$6.47M ₿103.77
1396	Stake DAO SDT	$0.09518 ₿0.0000015	-6.09	$6.47M ₿103.57	$0.1014 ₿0.0000016	$0.09481 ₿0.0000015	$9.99K ₿0.16	$6.64M ₿106.24	$6.47M ₿103.57
1397	Eesee ESE	$0.00967 ₿0.00000015	1.34	$6.44M ₿102.83	$0.009674 ₿0.00000015	$0.009306 ₿0.00000014	$194.07K ₿3.1	$7.4M ₿118.12	$6.44M ₿102.83
1398	RXR Coin RXRC	$0.1605 ₿0.0000025	0.02	$6.42M ₿102.72	$0.1607 ₿0.0000025	$0.1599 ₿0.0000024	$1.6M ₿25.81	$60.99M ₿975.8	$6.42M ₿102.72
1399	Alltoscan ATS	$0.08449 ₿0.0000013	-7.29	$6.41M ₿103.02	$0.09113 ₿0.0000014	$0.08362 ₿0.0000013	$259.52K ₿4.16	$8.45M ₿135.72	$6.41M ₿103.02
1400	AMO Coin AMO	$0.0003024 ₿0.0000000048	-3.35	$6.41M ₿102.61	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.12K ₿0.37	$6.41M ₿102.61	$6.41M ₿102.61
1401	Jotchua JOTCHUA	$0.006378 ₿0.00000010	-21.67	$6.38M ₿106.22	$0.008143 ₿0.00000012	$0.006255 ₿0.00000010	$3.14M ₿51.37	$6.38M ₿106.22	$6.38M ₿106.22
1402	Oneoneone SN111	$1.75 ₿0.000027	-0.84	$6.37M ₿102.16	$1.78 ₿0.000028	$1.66 ₿0.000026	$377.07K ₿15.82	$6.37M ₿102.16	$6.37M ₿102.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}