Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Compound Basic Attention Token CBAT	$0.002753 ₿0.000000091	-4.50	$17.5M ₿637.9	$0.002943 ₿0.000000097	$0.002753 ₿0.000000091	$0 ₿0	$17.5M ₿637.9	$17.5M ₿637.9
1268	Numbers Protocol NUM	$0.0221 ₿0.0000019	-3.47	$17.5M ₿1.17K	$0.02349 ₿0.0000021	$0.0221 ₿0.0000017	$2.99M ₿24.93	$17.72M ₿1.19K	$17.5M ₿1.17K
1269	Stride Staked Atom STATOM	$7 ₿0.00020	-3.06	$17.5M ₿647.71	$7.37 ₿0.00021	$6.97 ₿0.00020	$466.47K ₿7.3	$17.5M ₿647.71	$17.5M ₿647.71
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	TROLL TROLL	$0.0174	-2.11	$17.4M	$0.02157	$0.0174	$5.42M	$17.4M	$17.4M
1271	O Intelligence Coin OI	$17.3M	4.39	$17.32M	$19.5M	$16.5M	$14.44K	$17.32M	$17.32M
1272	KiboShib KIBSHI	$0.0000172 ₿0.000000000086	-9.16	$17.28M ₿87.84	$0.00002031 ₿0.000000000092	$0.00001679 ₿0.000000000084	$681.72K ₿0.42	$17.28M ₿87.84	$17.28M ₿87.84
1273	Altura ALU	$0.01744 ₿0.00000085	-9.39	$17.28M ₿618.74	$0.02062 ₿0.00000086	$0.01737 ₿0.00000084	$13.21M ₿148.65	$17.28M ₿851.05	$17.28M ₿618.74
1274	VeBetterDAO B3TR	$0.07237	0.45	$17.23M	$0.07942	$0.0693	$1.39M	$17.23M	$17.23M
1275	pippin PIPPIN	$0.01714	-9.43	$17.14M	$0.02046	$0.01712	$14.64M	$17.14M	$17.14M
1276	Eggs Finance EGGS	$0.0004167	-7.16	$17.13M	$0.0004626	$0.0004177	$172.75K	$17.13M	$17.13M
1277	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01535 ₿0.00000014	$0.008014 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1278	Vita Inu VINU	$0.00000001913 ₿0.00000000000029	-6.82	$17.21M ₿266.49	$0.00000002066 ₿0.00000000000034	$0.00000001895 ₿0.00000000000029	$1.18M ₿55.4	$17.21M ₿266.49	$17.21M ₿266.49
1279	Cross The Ages CTA	$0.03429	-0.51	$17.12M	$0.03465	$0.03338	$479.45K	$17.15M	$17.12M
1280	Foom FOOM	$0.00000009851 ₿0.00000000000041	-11.28	$17.05M ₿72.74	$0.0000001158 ₿0.00000000000041	$0.00000009697 ₿0.00000000000041	$49.07K ₿35.94	$17.05M ₿72.74	$17.05M ₿72.74
1281	Tokemak TOKE	$0.211 ₿0.000014	-3.15	$17.05M ₿560.64	$0.2257 ₿0.000014	$0.2105 ₿0.000014	$183.23K ₿3.06	$21.15M ₿1.42K	$17.05M ₿560.64
1282	Hyperpigmentation $HYPER	$0.01703	-8.54	$16.98M	$0.01892	$0.01686	$87.09K	$16.98M	$16.98M
1283	YieldNest Restaked ETH YNETH	$2,829.14	-0.38	$16.97M	$2,951.89	$2,821.11	$18.47K	$16.97M	$16.97M
1284	Bluzelle BLZ	$0.03632 ₿0.0000062	-3.06	$16.95M ₿2.67K	$0.03747 ₿0.0000063	$0.03621 ₿0.0000060	$1.22M ₿110.02	$18.16M ₿3.11K	$16.95M ₿2.67K
1285	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9959 ₿0.000014	-0.03	$16.94M ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000014	$504.68K ₿13.33	$16.94M	$16.94M ₿0
1286	EverValue Coin EVA	$1.08	0.37	$16.91M	$1.11	$1.07	$28.61K	$20.31M	$16.91M
1287	ONBUFF LWA	$0.02196 ₿0.00000057	0.55	$16.91M ₿439.39	$0.02335 ₿0.00000058	$0.02113 ₿0.00000056	$4.46M ₿4.82	$16.91M ₿439.39	$16.91M ₿439.39
1288	Star Atlas DAO POLIS	$0.05775 ₿0.0000054	-4.12	$16.9M ₿1.34K	$0.06177 ₿0.0000054	$0.05741 ₿0.0000053	$346.85K ₿5.06	$20.79M ₿1.95K	$16.9M ₿1.34K
1289	Miracle Play MPT	$0.01973 ₿0.0000017	-0.85	$16.81M ₿660.53	$0.01995 ₿0.0000019	$0.01971 ₿0.0000016	$460.3K ₿16.1	$20.58M ₿795.27	$16.81M ₿660.53
1290	AstraAI ASTRA	$1.67 ₿0.000042	2.71	$16.81M ₿0	$1.68 ₿0.000044	$1.6 ₿0.000042	$159.12K ₿0.23	$16.81M ₿428.51	$16.81M ₿0
1291	Zeus ZEUS	$0.00000004013	-3.11	$16.9M	$0.00000005053	$0.00000002914	$9.78M	$16.9M	$16.9M
1292	Minima MINIMA	$0.03587	10.81	$16.69M	$0.03614	$0.03193	$111.46K	$35.87M	$16.69M
1293	Inverse Finance INV	$28.04 ₿0.00083	4.06	$16.67M ₿428.1	$28.07 ₿0.00084	$26.92 ₿0.00079	$264.54K ₿8.13	$17.21M ₿460.39	$16.67M ₿428.1
1294	REI Network REI	$0.01704 ₿0.0000015	-2.66	$16.71M ₿1.54K	$0.01789 ₿0.0000016	$0.01704 ₿0.0000015	$1.24M ₿367.76	$17.06M ₿1.59K	$16.71M ₿1.54K
1295	Frontier Token FRONT	$0.1853 ₿0.000017	-1.46	$16.7M ₿1.55K	$0.1905 ₿0.000018	$0.1853 ₿0.000016	$500.29 ₿463.69	$16.7M ₿1.59K	$16.7M ₿1.55K
1296	Balance EPT	$0.007132	-0.24	$16.62M	$0.00787	$0.007114	$35.23M	$71.75M	$16.62M
1297	Verse World VERSE	$0.1646	-61.27	$16.51M	$0.4271	$0.1498	$9.07M	$165.09M	$16.51M
1298	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01845 ₿0.00000017	$0.01777 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1299	NFTX NFTX	$39.35 ₿0.00026	39.36	$16.53M ₿110.33	$40.98 ₿0.00028	$28.23 ₿0.00026	$11.94K ₿0.94	$25.58M ₿170.75	$16.53M ₿110.33
1300	Aventus AVT	$1.73 ₿0.000059	9.91	$16.65M ₿545.36	$1.81 ₿0.000062	$1.57 ₿0.000058	$1.06M ₿11.19	$18.32M ₿623.89	$16.65M ₿545.36
1301	MilkyWay MILK	$0.0635	-3.43	$16.52M	$0.06657	$0.06333	$2.93M	$76.24M	$16.52M
1302	Coral Protocol CORAL	$0.001636	3.38	$16.51M	$0.00167	$0.001545	$119.77K	$16.51M	$16.51M
1303	Houdini Swap LOCK	$0.1764 ₿0.000012	-6.03	$16.43M ₿384.21	$0.1921 ₿0.000012	$0.1759 ₿0.000011	$57.3K ₿10.26	$16.43M ₿1.19K	$16.43M ₿384.21
1304	CrypstocksAI MVP	$0.01627	-3.76	$16.39M	$0.01699	$0.0159	$199.76K	$16.39M	$16.39M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	titcoin TITCOIN	$0.01722	-15.65	$16.38M	$0.02068	$0.01691	$3.66M	$16.98M	$16.38M
1306	Stafi FIS	$0.1064 ₿0.000010	-5.99	$16.35M ₿1.5K	$0.1176 ₿0.000010	$0.1062 ₿0.000010	$5.3M ₿75.1	$16.35M ₿1.5K	$16.35M ₿1.5K
1307	Vyvo Smart Chain VSC	$0.003558 ₿0.00000034	-1.80	$16.29M ₿782.85	$0.00363 ₿0.00000035	$0.003547 ₿0.00000033	$181.43K ₿9.63	$71.23M ₿6.98K	$16.29M ₿782.85
1308	Penpie PNP	$3.08 ₿0.000068	-0.88	$16.23M ₿313.31	$3.32 ₿0.000071	$3.06 ₿0.000052	$35.23K ₿5.25	$30.85M ₿683.99	$16.23M ₿313.31
1309	THORWallet DEX TGT	$0.02759 ₿0.00000048	4.66	$16.23M ₿251.73	$0.02996 ₿0.00000056	$0.02636 ₿0.00000045	$116.68K ₿2.89	$24.96M ₿422.16	$16.23M ₿251.73
1310	ASD ASD	$0.02187 ₿0.0000010	3.00	$16.23M ₿769.5	$0.02186 ₿0.0000010	$0.02101 ₿0.0000010	$1.35M ₿39.26	$16.23M ₿769.5	$16.23M ₿769.5
1311	PiP PIP	$20.48	-22.30	$16.06M	$27.74	$19.32	$1.09M	$16.06M	$16.06M
1312	UPCX UPC	$3.91 ₿0.000034	-0.33	$16.2M ₿37.6	$3.92 ₿0.000034	$3.9 ₿0.000032	$1.07M ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1313	Phantom Staked SOL PSOL	$160.25	-3.93	$16.2M	$170.08	$160.26	$470.98K	$16.2M	$16.2M
1314	Loom Network LOOMOLD	$0.01933 ₿0.0000015	696.00	$16.13M ₿1.24K	$0.02075 ₿0.0000015	$0.002393 ₿0.0000014	$233.32K ₿7.75	$19.34M ₿1.49K	$16.13M ₿1.24K
1315	Contentos COS	$0.003111 ₿0.00000019	-4.53	$16.12M ₿981.81	$0.003338 ₿0.00000020	$0.003107 ₿0.00000019	$1.09M ₿57.18	$30.82M ₿1.9K	$16.12M ₿981.81
1316	My Lovely Coin MLC	$0.3142	-3.53	$16.14M	$0.3529	$0.3143	$524.4K	$72.48M	$16.14M
1317	404—GEN SN17	$12.81	-7.74	$16.12M	$14.2	$12.54	$606.92K	$16.12M	$16.12M
1318	STRIKE STRIKE	$0.004118	-4.34	$16.13M	$0.004404	$0.004111	$219.05K	$41.18M	$16.13M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Hosico Cat HOSICO	$0.01608	-13.31	$16.08M	$0.02331	$0.01483	$7.49M	$16.08M	$16.08M
1320	Book of Ethereum BOOE	$0.1588	-7.79	$16.05M	$0.1823	$0.1564	$249.14K	$16.05M	$16.05M
1321	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$16.04M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$5.26M ₿281.53	$16.04M	$16.04M ₿0
1322	BSquared Network B2	$0.3854	-14.28	$16.02M	$0.4517	$0.3803	$97.78M	$80.97M	$16.02M
1323	Quiztok QTCON	$0.001438 ₿0.000000032	19.40	$16.35M ₿206	$0.001457 ₿0.000000034	$0.001194 ₿0.000000032	$4.91M ₿5.17	$17.23M ₿390.42	$16.35M ₿206
1324	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01796 ₿0.00000016	$0.01717 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1325	Counterparty XCP	$6.17 ₿0.00016	22.59	$16M ₿418.73	$6.21 ₿0.00017	$5.02 ₿0.00016	$3.85K ₿0.06	$16.35M ₿427.86	$16M ₿418.73
1326	Aura BAL AURABAL	$4.37 ₿0.00019	10.04	$15.98M ₿704.77	$4.48 ₿0.00019	$3.97 ₿0.00019	$2.65K ₿0.13	$15.98M ₿704.77	$15.98M ₿704.77
1327	AS Roma Fan Token ASR	$2.14 ₿0.000085	1.28	$15.91M ₿484.41	$2.18 ₿0.000089	$2.07 ₿0.000055	$4.97M ₿1.92K	$21.5M ₿862.71	$15.91M ₿484.41
1328	Allo RWA	$0.008802	-15.06	$15.87M	$0.0104	$0.008719	$18.87M	$88.16M	$15.87M
1329	Karrat KARRAT	$0.04598	1.58	$15.85M	$0.04792	$0.04488	$755.76K	$46.01M	$15.85M
1330	META META	$758.39 ₿0.0068	-0.09	$15.84M ₿0	$771.95 ₿0.0069	$743.61 ₿0.0065	$18.47K ₿0.27	$15.84M	$15.84M ₿0
1331	Agoras: Tau Net AGRS	$0.8797 ₿0.000065	-1.99	$15.84M ₿1.2K	$0.9642 ₿0.000069	$0.864 ₿0.000059	$36.98K ₿3.06	$36.95M ₿2.8K	$15.84M ₿1.2K
1332	Frax Price Index Share FPIS	$0.4622 ₿0.000018	-3.16	$15.84M ₿505.29	$0.4852 ₿0.000018	$0.4617 ₿0.000017	$10.47K ₿0.22	$46.36M ₿1.82K	$15.84M ₿505.29
1333	Kofi Aptos KAPT	$4.85	-3.58	$15.79M	$5.22	$4.86	$1.51M	$15.79M	$15.79M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	ZUSD ZUSD	$0.8523 ₿0.000017	-0.01*	$15.77M ₿329.28	$0.8524	$0.8523	$11.64 ₿0.06	$15.77M ₿326.66	$15.77M ₿329.28
1335	Storm STMX	$0.001441 ₿0.00000014	-2.84	$15.86M ₿1.64K	$0.001531 ₿0.00000015	$0.001418 ₿0.00000014	$208.27K ₿60.54	$18.02M ₿1.86K	$15.86M ₿1.64K
1336	CreatorBid BID	$0.05807	-6.63	$15.61M	$0.06337	$0.05774	$2.54M	$58.13M	$15.61M
1337	World of Dypians WOD	$0.07145	0.45	$15.62M	$0.07381	$0.07094	$25.04M	$71.44M	$15.62M
1338	Score SN44	$12.46	-7.62	$15.57M	$13.64	$11.26	$3.91M	$15.57M	$15.57M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1714 ₿0.0000015	$0.1596 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	MEET48 IDOL	$0.01703	-2.56	$15.39M	$0.02178	$0.01513	$90.25M	$81.84M	$15.39M
1340	Grok GROK	$0.002468 ₿0.00000014	-1.02	$15.6M ₿959.29	$0.002634 ₿0.00000017	$0.00239 ₿0.00000014	$9.06M ₿171.02	$16.28M ₿1K	$15.6M ₿959.29
1341	Dupe DUPE	$0.01552	-9.41	$15.6M	$0.01956	$0.01437	$1.27M	$15.6M	$15.6M
1342	Gitcoin GTC	$0.2553 ₿0.000025	-8.12	$15.55M ₿1.58K	$0.2837 ₿0.000027	$0.2554 ₿0.000025	$2.34M ₿124.59	$25.55M ₿2.59K	$15.55M ₿1.58K
1343	OctaSpace OCTA	$0.4011 ₿0.000020	-2.37	$15.57M ₿587.92	$0.4181 ₿0.000020	$0.3953 ₿0.000019	$800.65K ₿4.97	$15.57M ₿587.92	$15.57M ₿587.92
1344	StandX DUSD DUSD	$0.9999	0.03	$15.56M	$1	$0.998	$86.95K	$15.56M	$15.56M
1345	Seamless Protocol SEAM	$0.4359 ₿0.000078	-2.95	$15.54M ₿0	$0.4491 ₿0.000082	$0.4349 ₿0.000077	$156.88K ₿14.02	$43.59M ₿7.87K	$15.54M ₿0
1346	WeatherXM WXM	$0.2234	-1.65	$15.43M	$0.2346	$0.2234	$103.94K	$22.34M	$15.43M
1347	Christ Is King CIK	$0.00001995	-2.26	$15.49M	$0.00002388	$0.00001966	$875.93K	$15.49M	$15.49M
1348	Shadow Token SHDW	$0.09565 ₿0.000027	-8.05	$15.44M ₿4.41K	$0.1046 ₿0.000031	$0.09498 ₿0.000026	$527.91K ₿53.41	$16.14M ₿4.64K	$15.44M ₿4.41K
1349	LeverFi LEVER	$0.0004394 ₿0.000000052	-7.99	$15.38M ₿1.54K	$0.0004876 ₿0.000000056	$0.0004396 ₿0.000000051	$3.06M ₿390.83	$15.38M ₿1.85K	$15.38M ₿1.54K
1350	CHEQD Network CHEQ	$0.01677 ₿0.0000012	-1.92	$15.37M ₿900.95	$0.0172 ₿0.0000012	$0.01674 ₿0.0000010	$170.65K ₿5.42	$20.77M ₿1.39K	$15.37M ₿900.95
1351	Token dForce USD USX	$0.9943 ₿0.000015	0.21	$15.37M ₿473.66	$1 ₿0.000015	$0.9885 ₿0.000014	$22.66K ₿0.48	$133.82M ₿2.48K	$15.37M ₿473.66
1352	COCO COIN COCO	$0.0004475	-6.62	$15.31M	$0.0004834	$0.0004461	$360.99K	$15.31M	$15.31M
1353	JumpToken JMPT	$1.04 ₿0.000014	0.74	$15.29M ₿203.75	$1.05 ₿0.000014	$1.03 ₿0.000013	$18.94K ₿0.02	$32.1M ₿445.88	$15.29M ₿203.75
1355	crow with knife CAW	$0.00000002008 ₿0.00000000000015	-3.87	$15.39M ₿0	$0.00000002109 ₿0.00000000000017	$0.00000001969 ₿0.00000000000014	$197.79K ₿12.86	$15.39M ₿123.02	$15.39M ₿0
1356	PeiPei PEIPEI	$0.00000003568	-8.75	$15.07M	$0.00000004055	$0.00000003534	$1.73M	$15.07M	$15.07M
1357	DuckChain Token DUCK	$0.002562	-2.04	$15.12M	$0.002688	$0.002512	$4.04M	$25.63M	$15.12M
1358	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.19	$15.06M	$1	$1	$2.11K	$15.06M	$15.06M
1359	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001156 ₿0.0000000010	$0.0001148 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1360	Alien Base ALB	$0.08196 ₿0.000000096	-4.04	$15.01M ₿18.61	$0.08862 ₿0.00000010	$0.08065 ₿0.000000090	$112.11K ₿0.4	$33.24M ₿21.02	$15.01M ₿18.61
1361	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.08	$15.02M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.53M ₿63.99	$15.02M	$15.02M ₿0
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}