Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1251 PYTHIA  PYTHIA $0.008717
₿0.00000023
2.12 $8.7M
₿236.23
$0.009254
₿0.
$0.008459
₿0.
$74.18K
₿0
$8.7M
₿236.23
$8.7M
₿236.23
Previsão de Preço do PYTHIA(pythia)
1252 MCOIN  MCOIN $0.04945
₿0.00000071
6.50 $8.75M
₿125.96
$0.05154
₿0.
$0.04537
₿0.
$203.99K
₿0
$24.73M
₿355.81
$8.75M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1253 Santos FC Fan Token  SANTOS $0.5376
₿0.0000080
0.09 $8.65M
₿130.26
$0.5452
₿0.
$0.5292
₿0.
$2.44M
₿0
$16.13M
₿242.79
$8.65M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1254 Dexsport  DESU $0.01513
₿0.00000022
-0.15 $8.63M
₿132.51
$0.01524
₿0.
$0.01507
₿0.
$17.25K
₿0
$8.63M
₿132.51
$8.63M
₿132.51
Previsão de Preço do Dexsport(desu)
1255 Agoras: Tau Net  AGRS $0.2053
₿0.0000040
-1.06 $8.62M
₿73.11
$0.2097
₿0.
$0.2035
₿0.
$20.29K
₿0
$8.62M
₿170.6
$8.62M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1256 Microsoft (Ondo Tokenized Stock)  MSFTON $487.03
₿0.0059
0.72 $8.53M
₿167.04
$489.42
₿0.
$483.36
₿0.
$877.16K
₿0
$8.53M
₿167.04
$8.53M
₿167.04
Previsão de Preço do Microsoft (Ondo Tokenized Stock)(msfton)
1257 Robinhood xStock  HOODX $106.98
₿0.0016
-0.54 $8.54M
₿118.73
$109.83
₿0.
$107.15
₿0.
$1.83M
₿0
$204.97M
₿3.21K
$8.54M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1258 RedTeam  SN61 $1.66
₿0.000018
1.10 $8.52M
₿90.56
$1.78
₿0.
$1.62
₿0.
$312.98K
₿0
$8.52M
₿90.56
$8.52M
₿90.56
Previsão de Preço do RedTeam(sn61)
1259 Drift Protocol  DRIFT $0.01186
₿0.00000021
-0.09 $8.49M
₿128.89
$0.01241
₿0.
$0.01188
₿0.
$1.83M
₿0
$11.86M
₿210.77
$8.49M
₿128.89
Previsão de Preço do Drift Protocol(drift)
1260 Bitcoin USD (BTCFi)  BTCUSD $0.9963
₿0.000015
-0.44 $8.48M
₿129.71
$1.08
₿0.
$0.9898
₿0.
$1.87K
₿0
$5.33M
₿129.71
$8.48M
₿129.71
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1261 Resolv  RESOLV $0.01822
₿0.00000029
0.96 $8.47M
₿128.2
$0.0193
₿0.
$0.01808
₿0.
$2.77M
₿0
$18.23M
₿295.34
$8.47M
₿128.2
Previsão de Preço do Resolv(resolv)
1262 Theoriq  THQ $0.01018
₿0.00000018
-4.87 $8.46M
₿29.17
$0.01085
₿0.
$0.01009
₿0.
$265.12K
₿0
$10.18M
₿184.15
$8.46M
₿29.17
Previsão de Preço do Theoriq(thq)
1263 Crob Mob  CROB $0.00844
₿0.00000012
5.22 $8.44M
₿120.51
$0.008599
₿0.
$0.008003
₿0.
$291.93
₿0
$8.44M
₿120.51
$8.44M
₿120.51
Previsão de Preço do Crob Mob(crob)
1264 Apple (Ondo Tokenized Stock)  AAPLON $311.46
₿0.0048
0.15 $8.43M
₿127.85
$311.79
₿0.
$310.12
₿0.
$893.69K
₿0
$8.43M
₿127.85
$8.43M
₿127.85
Previsão de Preço do Apple (Ondo Tokenized Stock)(aaplon)
1265 SK Hynix xStock  SKHYX $158.67
₿0.0027
-3.48 $8.41M
₿26.62
$169.22
₿0.
$158.23
₿0.
$125.2K
₿0
$55.24M
₿963.75
$8.41M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1266 Amazon (Ondo Tokenized Stock)  AMZNON $258.17
₿0.0037
-0.27 $8.39M
₿160.6
$259.77
₿0.
$257.33
₿0.
$867.07K
₿0
$8.39M
₿160.6
$8.39M
₿160.6
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
1267 ANyONe Protocol  ANYONE $0.08827
₿0.00000094
10.29 $8.39M
₿75.3
$0.09327
₿0.
$0.07865
₿0.
$168.51K
₿0
$8.83M
₿94.19
$8.39M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
1268 Balancer  BAL $0.1197
₿0.0000014
3.32 $8.36M
₿96.14
$0.1205
₿0.
$0.1152
₿0.
$302.43K
₿0
$8.67M
₿107.74
$8.36M
₿96.14
Previsão de Preço do Balancer(bal)
1269 Abelian  ABEL $0.05902
₿0.0000013
0.60 $8.35M
₿190.5
$0.05948
₿0.
$0.05817
₿0.
$19.33K
₿0
$13.29M
₿307.01
$8.35M
₿190.5
Previsão de Preço do Abelian(abel)
1270 Paris Saint-Germain Fan Token  PSG $0.4964
₿0.0000081
-1.62 $8.36M
₿132.9
$0.509
₿0.
$0.4936
₿0.
$812.14K
₿0
$9.87M
₿162.27
$8.36M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1271 Joe Coin  JOE $0.008332
₿0.00000011
1.55 $8.33M
₿114.35
$0.00833
₿0.
$0.007949
₿0.
$154.98K
₿0
$8.33M
₿114.35
$8.33M
₿114.35
Previsão de Preço do Joe Coin(joe)
1272 Pharaoh Liquid Staking Token  P33 $0.0492
₿0.00000044
18.34 $8.31M
₿48.39
$0.0495
₿0.
$0.04155
₿0.
$73.18K
₿0
$8.31M
₿48.39
$8.31M
₿48.39
Previsão de Preço do Pharaoh Liquid Staking Token(p33)
1273 Cookie DAO  COOKIE $0.01045
₿0.00000014
-0.25 $8.3M
₿110.24
$0.01086
₿0.
$0.0104
₿0.
$2.31M
₿0
$10.45M
₿140.96
$8.3M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1274 Wecan  WECAN $0.001377
₿0.000000030
-1.42 $8.27M
₿183.11
$0.001397
₿0.
$0.001371
₿0.
$1.64K
₿0
$8.27M
₿183.11
$8.27M
₿183.11
Previsão de Preço do Wecan(wecan)
1275 Meta xStock  METAX $552.82
₿0.010
-0.29 $8.23M
₿83.31
$556.45
₿0.
$551.25
₿0.
$2.78M
₿0
$119.4M
₿2.19K
$8.23M
₿83.31
Previsão de Preço do Meta xStock(metax)
1275 Unity  UTY $0.9992
₿0.000015
0 $7M
₿108.09
$0
₿0.
$0
₿0.
$152.88
₿0
$14.53M
₿224.24
$7M
₿108.09
Previsão de Preço do Unity(uty)
1276 AMD (Ondo Tokenized Stock)  AMDON $465.3
₿0.0085
-0.86 $8.22M
₿152.06
$473.31
₿0.
$462.9
₿0.
$1.07M
₿0
$8.22M
₿152.06
$8.22M
₿152.06
Previsão de Preço do AMD (Ondo Tokenized Stock)(amdon)
1277 Vestra DAO  VSTR $0.004152
₿0.000000082
-2.04 $8.21M
₿149.52
$0.004244
₿0.
$0.004066
₿0.
$40.78K
₿0
$207.44M
₿4.15K
$8.21M
₿149.52
Previsão de Preço do Vestra DAO(vstr)
1278 SYMMIO  SYMM $0.01008
₿0.00000010
7.19 $8.2M
₿89.11
$0.01032
₿0.
$0.009314
₿0.
$31.34K
₿0
$8.64M
₿93.91
$8.2M
₿89.11
Previsão de Preço do SYMMIO(symm)
1279 Backed Coinbase Global  BCOIN $176.86
₿0.0024
0 $8.2M
₿113.12
$176.86
₿0.
$176.86
₿0.
$0
₿0
$8.2M
₿113.12
$8.2M
₿113.12
Previsão de Preço do Backed Coinbase Global(bcoin)
1280 TAC  TAC $0.001704
₿0.000000045
112.45 $8.19M
₿213.31
$0.001902
₿0.
$0.0003051
₿0.
$1.31M
₿0
$17.09M
₿456.65
$8.19M
₿213.31
Previsão de Preço do TAC(tac)
1281 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $8.18M
₿140.95
$1.07
₿0.
$1.07
₿0.
$0
₿0
$8.18M
₿140.95
$8.18M
₿140.95
Previsão de Preço do Midas mRe7YIELD(mre7yield)
1282 zkPass  ZKP $0.04049
₿0.00000069
-1.19 $8.17M
₿140.27
$0.04279
₿0.
$0.04063
₿0.
$6.1M
₿0
$40.5M
₿695.54
$8.17M
₿140.27
Previsão de Preço do zkPass(zkp)
1283 Resistance Dog  REDO $0.0816
₿0.0000010
-1.51 $8.16M
₿107.18
$0.08806
₿0.
$0.07784
₿0.
$189.41K
₿0
$8.16M
₿107.18
$8.16M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1284 Peercoin  PPC $0.2683
₿0.0000035
-3.55 $8.15M
₿107.1
$0.2839
₿0.
$0.2516
₿0.
$1.28K
₿0
$8.15M
₿107.1
$8.15M
₿107.1
Previsão de Preço do Peercoin(ppc)
1285 smolecoin  SMOLE $0.00001936
₿0.00000000024
0.81 $8.14M
₿103.6
$0.00001985
₿0.
$0.00001915
₿0.
$123
₿0
$8.14M
₿103.6
$8.14M
₿103.6
Previsão de Preço do smolecoin(smole)
1286 Orchid Protocol  OXT $0.008115
₿0.000000058
-0.28 $8.09M
₿34.51
$0.008571
₿0.
$0.008024
₿0.
$376.95K
₿0
$8.12M
₿58.33
$8.09M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1287 Firmachain  FCT $0.006586
₿0.00000012
1.71 $8.07M
₿145.56
$0.006863
₿0.
$0.006442
₿0.
$281.34K
₿0
$8.14M
₿146.82
$8.07M
₿145.56
Previsão de Preço do Firmachain(fct)
1288 Assemble AI  ASM $0.004913
₿0.000000068
-0.37 $8.06M
₿103.87
$0.005352
₿0.
$0.004664
₿0.
$146.87K
₿0
$14.74M
₿204.72
$8.06M
₿103.87
Previsão de Preço do Assemble AI(asm)
1289 RIV Coin  RIV $0.003776
₿0.000000055
-1.73 $8.05M
₿107.52
$0.003888
₿0.
$0.003763
₿0.
$381.85K
₿0
$33.99M
₿495.72
$8.05M
₿107.52
Previsão de Preço do RIV Coin(riv)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsão de Preço do CoinMetro(xcm)
1290 Green  GREEN $0.0001683
₿0.0000000041
-1.77 $8.04M
₿199.52
$0.0002575
₿0.
$0.0001571
₿0.
$13.19K
₿0
$8.04M
₿199.52
$8.04M
₿199.52
Previsão de Preço do Green(green)
1291 Stader  SD $0.1117
₿0.0000017
4.00 $8.03M
₿125.29
$0.1134
₿0.
$0.1066
₿0.
$312.57K
₿0
$13.41M
₿209.12
$8.03M
₿125.29
Previsão de Preço do Stader(sd)
1292 Wen  WEN $0.00001097
₿0.000000000071
110.43 $7.99M
₿52.33
$0.00001295
₿0.
$0.000005259
₿0.
$2.21M
₿0
$7.99M
₿52.33
$7.99M
₿52.33
Previsão de Preço do Wen(wen)
1293 Pikaboss  PIKA $0.00000001903
₿0.00000000000024
1.31 $8.01M
₿102.6
$0.00000001918
₿0.
$0.00000001873
₿0.
$3.18K
₿0
$8.01M
₿102.6
$8.01M
₿102.6
Previsão de Preço do Pikaboss(pika)
1294 Quantix Finance  QFI $8.01
₿0.00098
13.39 $8.01M
₿986.82
$15.03
₿0.
$5.7
₿0.
$315.35K
₿0
$32.03M
₿9.87K
$8.01M
₿986.82
Previsão de Preço do Quantix Finance(qfi)
1295 Pofu  POFU $0.00007998
₿0.00000000096
1.73 $8M
₿96.91
$0.00008087
₿0.
$0.00007779
₿0.
$761.08
₿0
$8M
₿96.91
$8M
₿96.91
Previsão de Preço do Pofu(pofu)
1296 Galatasaray Fan Token  GAL $0.9521
₿0.000014
1.47 $7.97M
₿118.12
$0.9667
₿0.
$0.9367
₿0.
$72.25K
₿0
$9.5M
₿145.92
$7.97M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1297 ELYSIA  EL $0.001171
₿0.000000019
-3.03 $7.97M
₿129.3
$0.001224
₿0.
$0.001153
₿0.
$389.32K
₿0
$7.97M
₿129.3
$7.97M
₿129.3
Previsão de Preço do ELYSIA(el)
1298 YieldNest RWA MAX  YNRWAX $0.939
₿0.000015
1.42 $7.97M
₿130.93
$0.9509
₿0.
$0.8742
₿0.
$48.93K
₿0
$7.97M
₿130.93
$7.97M
₿130.93
Previsão de Preço do YieldNest RWA MAX(ynrwax)
1299 Daddy Tate  DADDY $0.01327
₿0.00000022
4.86 $7.96M
₿137.51
$0.01407
₿0.
$0.01257
₿0.
$225.94K
₿0
$0
₿137.51
$7.96M
₿137.51
Previsão de Preço do Daddy Tate(daddy)
1300 Mossland  MOC $0.01769
₿0.00000027
5.90 $7.95M
₿123.89
$0.01902
₿0.
$0.01686
₿0.
$3.59M
₿0
$8.85M
₿138.12
$7.95M
₿123.89
Previsão de Preço do Mossland(moc)
1301 GAME by Virtuals  GAME $0.007936
₿0.000000069
39.84 $7.94M
₿69.43
$0.008681
₿0.
$0.005687
₿0.
$548.28K
₿0
$7.94M
₿69.43
$7.94M
₿69.43
Previsão de Preço do GAME by Virtuals(game)
1302 Puffer  PUFFER $0.01501
₿0.00000021
5.12 $7.95M
₿106.93
$0.01601
₿0.
$0.01409
₿0.
$1.62M
₿0
$15.01M
₿211.08
$7.95M
₿106.93
Previsão de Preço do Puffer(puffer)
1303 Avail  AVAIL $0.001994
₿0.000000043
1.49 $7.94M
₿171.25
$0.002048
₿0.
$0.001952
₿0.
$287.64K
₿0
$22.15M
₿465.76
$7.94M
₿171.25
Previsão de Preço do Avail(avail)
1304 ElevateFi  EFI $10.6
₿0.00014
0.65 $7.94M
₿149.28
$11.24
₿0.
$10.21
₿0.
$20.61K
₿0
$7.94M
₿149.28
$7.94M
₿149.28
Previsão de Preço do ElevateFi(efi)
1305 PunkStrategy  PNKSTR $0.008745
₿0.00000013
-0.91 $7.93M
₿127.31
$0.008899
₿0.
$0.008711
₿0.
$7.49K
₿0
$7.93M
₿127.31
$7.93M
₿127.31
Previsão de Preço do PunkStrategy(pnkstr)
1306 PinGo  PINGO $0.02948
₿0.00000055
2.20 $7.93M
₿143.36
$0.02999
₿0.
$0.02885
₿0.
$16.98K
₿0
$29.49M
₿552.19
$7.93M
₿143.36
Previsão de Preço do PinGo(pingo)
1307 Anyswap  ANY $0.5998
₿0.0000077
1.80 $7.91M
₿102.03
$0.6057
₿0.
$0.5884
₿0.
$21.08
₿0
$7.91M
₿102.03
$7.91M
₿102.03
Previsão de Preço do Anyswap(any)
1308 AS Roma Fan Token  ASR $0.8966
₿0.000013
-0.65 $7.91M
₿115.05
$0.922
₿0.
$0.8883
₿0.
$2.23M
₿0
$8.96M
₿132.25
$7.91M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1309 Yellow  YELLOW $0.04049
₿0.00000077
-4.15 $7.85M
₿150.08
$0.04331
₿0.
$0.04021
₿0.
$805.25K
₿0
$404.93M
₿7.74K
$7.85M
₿150.08
Previsão de Preço do Yellow(yellow)
1310 Vine  VINE $0.007878
₿0.00000013
6.18 $7.88M
₿137.03
$0.008236
₿0.
$0.007362
₿0.
$8.32M
₿0
$7.88M
₿137.03
$7.88M
₿137.03
Previsão de Preço do Vine(vine)
1311 Midas mAPOLLO  MAPOLLO $1.11
₿0.000017
0 $7.86M
₿119.29
$1.11
₿0.
$1.11
₿0.
$0
₿0
$7.86M
₿119.29
$7.86M
₿119.29
Previsão de Preço do Midas mAPOLLO(mapollo)
1312 DORA  DORA $0.007818
₿0.00000012
-0.10 $7.82M
₿122.56
$0.00787
₿0.
$0.00781
₿0.
$331.29K
₿0
$7.82M
₿122.56
$7.82M
₿122.56
Previsão de Preço do DORA(dora)
1313 Tradoor  TRADOOR $0.5421
₿0.0000064
-2.71 $7.78M
₿91.89
$0.5632
₿0.
$0.5345
₿0.
$965.78K
₿0
$32.53M
₿384.22
$7.78M
₿91.89
Previsão de Preço do Tradoor(tradoor)
1314 Swarms  SWARMS $0.007776
₿0.000000097
3.71 $7.78M
₿96.97
$0.007794
₿0.
$0.007453
₿0.
$1.87M
₿0
$7.78M
₿96.97
$7.78M
₿96.97
Previsão de Preço do Swarms(swarms)
1315 DexTools  DEXT $0.109
₿0.0000018
5.50 $7.77M
₿132.7
$0.1159
₿0.
$0.1008
₿0.
$70.91K
₿0
$12.28M
₿209.55
$7.77M
₿132.7
Previsão de Preço do DexTools(dext)
1316 WazirX  WRX $0.01702
₿0.00000029
-1.99 $7.77M
₿135.29
$0.01751
₿0.
$0.01642
₿0.
$14.43K
₿0
$17.02M
₿296.36
$7.77M
₿135.29
Previsão de Preço do WazirX(wrx)
1317 Ika  IKA $0.002586
₿0.000000041
0.83 $7.76M
₿123.58
$0.002689
₿0.
$0.002541
₿0.
$183.01K
₿0
$25.87M
₿411.93
$7.76M
₿123.58
Previsão de Preço do Ika(ika)
1318 Dippy  SN11 $1.67
₿0.000026
8.21 $7.75M
₿112.77
$1.72
₿0.
$1.54
₿0.
$303.74K
₿0
$7.75M
₿112.77
$7.75M
₿112.77
Previsão de Preço do Dippy(sn11)
1319 USP Yield Optimized Stablecoin  USP $1.12
₿0.000017
0 $7.72M
₿133.01
$1.12
₿0.
$1.12
₿0.
$2.38K
₿0
$7.72M
₿133.01
$7.72M
₿133.01
Previsão de Preço do USP Yield Optimized Stablecoin(usp)
1320 Beatswap  BTX $0.03427
₿0.00000037
-1.61 $7.7M
₿85.26
$0.03488
₿0.
$0.03419
₿0.
$926.51K
₿0
$51.42M
₿569
$7.7M
₿85.26
Previsão de Preço do Beatswap(btx)
1321 Fuel Network  FUEL $0.0008612
₿0.000000010
-0.15 $7.69M
₿91.54
$0.0008649
₿0.
$0.0008584
₿0.
$411.79K
₿0
$8.93M
₿110.44
$7.69M
₿91.54
Previsão de Preço do Fuel Network(fuel)
1322 Access Protocol  ACS $0.0001432
₿0.0000000019
0.53 $7.69M
₿100.36
$0.000147
₿0.
$0.0001417
₿0.
$101.78K
₿0
$12.96M
₿175.92
$7.69M
₿100.36
Previsão de Preço do Access Protocol(acs)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsão de Preço do Red Pulse Phoenix(phb)
1323 CommonWealth  CWU $0.007698
₿0.00000016
-0.36 $7.7M
₿151.27
$0.007881
₿0.
$0.007664
₿0.
$11.76K
₿0
$7.7M
₿167.98
$7.7M
₿151.27
Previsão de Preço do CommonWealth(cwu)
1324 Kekius Maximus  KEKIUS $0.007689
₿0.000000061
5.37 $7.69M
₿61.35
$0.007901
₿0.
$0.007279
₿0.
$2.42M
₿0
$7.69M
₿61.35
$7.69M
₿61.35
Previsão de Preço do Kekius Maximus(kekius)
1325 Alon  ALON $0.007758
₿0.000000020
25.88 $7.68M
₿20.92
$0.009397
₿0.
$0.006276
₿0.
$13.92M
₿0
$7.68M
₿20.92
$7.68M
₿20.92
Previsão de Preço do Alon(alon)
1326 Moonbeam  GLMR $0.007245
₿0.00000013
-0.85 $7.68M
₿163.16
$0.007453
₿0.
$0.007168
₿0.
$3.41M
₿0
$8.96M
₿170.22
$7.68M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1327 Amazon xStock  AMZNX $258.34
₿0.0037
-0.15 $7.68M
₿97.72
$260.07
₿0.
$257.31
₿0.
$3.85M
₿0
$129.3M
₿1.89K
$7.68M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1328 SuperWalk GRND  GRND $0.009461
₿0.00000017
0.91 $7.67M
₿141.72
$0.009778
₿0.
$0.0093
₿0.
$63.04K
₿0
$9M
₿169.74
$7.67M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1329 TEDDY BEAR  BEAR $0.000000007683
₿0.000000000000045
11.21 $7.63M
₿45.71
$0.00000001118
₿0.
$0.00000000688
₿0.
$67.38K
₿0
$7.63M
₿45.71
$7.63M
₿45.71
Previsão de Preço do TEDDY BEAR(bear)
1329 Pika Protocol  PIKA $0.3891
₿0.0000044
0 $7.39M
₿85.1
$0
₿0.
$0
₿0.
$1.09
₿0
$38.92M
₿447.88
$7.39M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1330 Save  SAVE $0.1523
₿0.0000018
-0.42 $7.62M
₿93.43
$0.1535
₿0.
$0.1522
₿0.
$150.61
₿0
$7.62M
₿93.43
$7.62M
₿93.43
Previsão de Preço do Save(save)
1331 FC Barcelona Fan Token  BAR $0.2827
₿0.0000041
-1.61 $7.59M
₿108.73
$0.2889
₿0.
$0.2826
₿0.
$1.6M
₿0
$11.3M
₿168.01
$7.59M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1332 MCDex  MCB $2
₿0.000029
0.41 $7.6M
₿110.6
$2.01
₿0.
$1.99
₿0.
$32.46
₿0
$9.6M
₿139.68
$7.6M
₿110.6
Previsão de Preço do MCDex(mcb)
1333 HOPR  HOPR $0.0114
₿0.00000024
2.60 $7.6M
₿165.95
$0.01149
₿0.
$0.0108
₿0.
$25.92K
₿0
$7.87M
₿171.73
$7.6M
₿165.95
Previsão de Preço do HOPR(hopr)
1334 Kleros  PNK $0.008262
₿0.00000012
-0.70 $7.56M
₿93.35
$0.008419
₿0.
$0.008155
₿0.
$13K
₿0
$7.56M
₿118.01
$7.56M
₿93.35
Previsão de Preço do Kleros(pnk)
1335 CateCoin  CATE $0.0000001349
₿0.0000000000010
-0.76 $7.56M
₿56.2
$0.0000001443
₿0.
$0.000000133
₿0.
$2.51M
₿0
$7.89M
₿58.67
$7.56M
₿56.2
Previsão de Preço do CateCoin(cate)
1336 Bobo  BOBO $0.007523
₿0.00000013
-1.44 $7.52M
₿130.77
$0.007955
₿0.
$0.007393
₿0.
$566.97K
₿0
$7.52M
₿130.77
$7.52M
₿130.77
Previsão de Preço do Bobo(bobo)
1337 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.43
₿0.0010
-0.96 $7.52M
₿114.07
$68.77
₿0.
$67.12
₿0.
$379.41K
₿0
$7.52M
₿114.07
$7.52M
₿114.07
Previsão de Preço do iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1338 Bera USD  BUSD $1
₿0.000015
0.30 $7.51M
₿174.16
$1.01
₿0.
$0.975
₿0.
$380.67K
₿0
$7.51M
₿174.16
$7.51M
₿174.16
Previsão de Preço do Bera USD(busd)
1339 Soil  SOIL $0.09955
₿0.0000011
-5.13 $7.5M
₿80.36
$0.1051
₿0.
$0.09993
₿0.
$46.34K
₿0
$9.96M
₿113.64
$7.5M
₿80.36
Previsão de Preço do Soil(soil)
1340 The Game Company  GMRT $0.03151
₿0.0000000035
1.74 $7.48M
₿0.83
$0.03509
₿0.
$0.02685
₿0.
$1.46K
₿0
$31.51M
₿3.55
$7.48M
₿0.83
Previsão de Preço do The Game Company(gmrt)
1341 Layer3  L3 $0.004175
₿0.000000082
1.21 $7.48M
₿139.18
$0.004264
₿0.
$0.00402
₿0.
$706.44K
₿0
$13.92M
₿275.43
$7.48M
₿139.18
Previsão de Preço do Layer3(l3)
1342 Data Universe  SN13 $1.42
₿0.000021
5.29 $7.48M
₿110.14
$1.48
₿0.
$1.34
₿0.
$64.3K
₿0
$7.48M
₿110.14
$7.48M
₿110.14
Previsão de Preço do Data Universe(sn13)
1343 Gitcoin  GTC $0.08542
₿0.0000010
1.55 $7.47M
₿95.27
$0.08899
₿0.
$0.08385
₿0.
$2.41M
₿0
$8.54M
₿108.89
$7.47M
₿95.27
Previsão de Preço do Gitcoin(gtc)
1344 RSS3  RSS3 $0.004908
₿0.000000082
2.26 $7.46M
₿125.39
$0.005026
₿0.
$0.004753
₿0.
$106.55K
₿0
$7.46M
₿125.39
$7.46M
₿125.39
Previsão de Preço do RSS3(rss3)
1345 FlameWire  SN97 $5.19
₿0.000095
3.85 $7.46M
₿98.56
$5.54
₿0.
$4.98
₿0.
$168.41K
₿0
$7.46M
₿98.56
$7.46M
₿98.56
Previsão de Preço do FlameWire(sn97)
1346 Koma Inu  KOMA $0.01228
₿0.00000010
0.81 $7.45M
₿64.46
$0.01299
₿0.
$0.01214
₿0.
$1.31M
₿0
$12.29M
₿64.46
$7.45M
₿64.46
Previsão de Preço do Koma Inu(koma)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.61T
Capitalização total de mercado
$89.66B
Volume total
BTC 59.23%     ETH 11.32%
Dominância
Select currency