Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	READY! READY	$0.01479	-11.02	$14.92M	$0.01663	$0.01465	$136.64K	$14.92M	$14.92M
1305	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.27	$14.9M ₿410.77	$1.08 ₿0.	$0.9719 ₿0.	$111.69K ₿0	$14.9M ₿453.2	$14.9M ₿410.77
1306	Common COMMON	$0.006189	-1.40	$14.89M	$0.006292	$0.00592	$8.17M	$61.84M	$14.89M
1307	Vulcan Forged PYR	$0.6208 ₿0.000091	-9.13	$14.85M ₿2.17K	$0.6908 ₿0.000096	$0.591 ₿0.000090	$10.11M ₿105.65	$31.07M ₿4.55K	$14.85M ₿2.17K
1308	MetFi METFI	$0.055 ₿0.000021	2.05	$14.87M ₿90.19	$0.05501 ₿0.000022	$0.05279 ₿0.000020	$115.52K ₿5.05	$24.73M ₿17.02K	$14.87M ₿90.19
1309	Dimitra DMTR	$0.02189 ₿0.0000028	-7.71	$14.83M ₿1.47K	$0.02372 ₿0.0000030	$0.0219 ₿0.0000028	$370.18K ₿26.4	$21.26M ₿1.47K	$14.83M ₿1.47K
1310	ELYSIA EL	$0.002176 ₿0.00000017	-2.86	$14.81M ₿1.18K	$0.002251 ₿0.00000018	$0.002159 ₿0.00000017	$466.89K ₿41.54	$14.81M ₿1.18K	$14.81M ₿1.18K
1311	Iron Fish IRON	$0.2157 ₿0.000025	-3.94	$14.8M ₿550.08	$0.2274 ₿0.000025	$0.2151 ₿0.000024	$139.53K ₿7.6	$14.8M ₿1.32K	$14.8M ₿550.08
1312	ARPA ARPA	$0.01504 ₿0.0000014	2.75	$14.78M ₿1.43K	$0.01519 ₿0.0000015	$0.01459 ₿0.0000013	$6.77M ₿842.73	$30.1M ₿2.92K	$14.78M ₿1.43K
1313	dForce Token DF	$0.01477 ₿0.00000088	0.01*	$14.77M ₿617.93	$0.01501 ₿0.00000090	$0.01456 ₿0.00000087	$851.09K ₿55.38	$14.77M ₿882.78	$14.77M ₿617.93
1314	PlatON Network LAT	$0.002186 ₿0.00000026	-0.72	$14.78M ₿1.4K	$0.002236 ₿0.00000027	$0.002172 ₿0.00000024	$2.39M ₿114.15	$22.42M ₿2.69K	$14.78M ₿1.4K
1315	MIA MIA	$0.02691	1.69	$14.75M	$0.02706 ₿0.	$0.02634 ₿0.	$18.75K ₿0	$26.9M	$14.75M
1316	Paparazzi Token PAPARAZZI	$0.004491	-4.66	$14.73M	$0.004821 ₿0.	$0.004346 ₿0.	$876.52K ₿0	$44.95M	$14.73M
1317	LimeWire LMWR	$0.04001 ₿0.000019	9.79	$14.73M ₿1.1K	$0.04144 ₿0.000020	$0.03644 ₿0.000018	$1.79M ₿73.78	$25.31M ₿15.54K	$14.73M ₿1.1K
1318	Stronghold Staked SOL STRONGSOL	$149.56	1.30	$14.67M	$153.3	$146.88	$19.04K	$14.67M	$14.67M
1319	Ice Open Network ICE	$0.002164 ₿0.000000062	-11.10	$14.71M ₿410.29	$0.002457 ₿0.000000064	$0.002107 ₿0.000000061	$6.15M ₿360.15	$45.79M ₿1.31K	$14.71M ₿410.29
1320	TokenFi TOKEN	$0.004798 ₿0.0000020	2.11	$14.67M ₿2.85K	$0.004898 ₿0.0000021	$0.004646 ₿0.0000019	$2.81M ₿481.76	$47.97M ₿20.14K	$14.67M ₿2.85K
1321	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1322	XBorg XBG	$0.06804	-1.72	$14.63M	$0.07171	$0.06658	$240.59K	$68.04M	$14.63M
1323	Mine Blue MB	$0.009961	-25.09	$14.57M	$0.01389	$0.007869	$16.61K	$99.62M	$14.57M
1324	Ellipsis EPS	$0.02086 ₿0.00000043	0.95	$14.57M ₿306.85	$0.02091 ₿0.00000043	$0.02049 ₿0.00000042	$332.46 ₿0.01	$15.1M ₿317.94	$14.57M ₿306.85
1325	CONX CONX	$0.01668 ₿0.0000030	-1.39	$14.5M ₿1.66K	$0.01727 ₿0.0000031	$0.01667 ₿0.0000030	$30.62K ₿1.42	$33.37M ₿6.2K	$14.5M ₿1.66K
1326	Firmachain FCT	$0.01334 ₿0.0000010	-1.10	$14.44M ₿873.46	$0.01378 ₿0.0000011	$0.01321 ₿0.0000010	$710.13K ₿329.29	$14.64M ₿881.15	$14.44M ₿873.46
1327	iota SN9	$4.59	-2.39	$14.39M	$4.94	$4.57	$10.03K	$14.39M	$14.39M
1328	Bluefin BLUE	$0.04367	4.23	$14.41M	$0.04633	$0.0419	$4.8M	$43.66M	$14.41M
1329	XSGD XSGD	$0.7647 ₿0.000010	-0.03	$14.39M ₿544.64	$0.7657 ₿0.000010	$0.7643 ₿0.000010	$848.51K ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1330	Test TST	$0.01519	4.12	$14.34M	$0.01562	$0.01455	$18.63M	$14.34M	$14.34M
1331	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1332	ZND Token ZND	$0.07913	-1.26	$14.33M	$0.08232	$0.07826	$2.82M	$54.63M	$14.33M
1333	Hooked Protocol HOOK	$0.04718 ₿0.000018	-0.27	$14.31M ₿2.68K	$0.04862 ₿0.000019	$0.04619 ₿0.000018	$6.49M ₿180.11	$23.59M ₿9.25K	$14.31M ₿2.68K
1334	NAVI Protocol NAVX	$0.01746 ₿0.0000038	11.49	$14.23M ₿385.2	$0.0194 ₿0.0000040	$0.01524 ₿0.0000038	$2.19M ₿208.67	$17.43M ₿3.9K	$14.23M ₿385.2
1335	OPENLOOT OL	$0.01821	-0.53	$14.2M	$0.01852	$0.01791	$978.73K	$91M	$14.2M
1336	Ancient8 A8	$0.03425	-0.59	$14.28M	$0.03684	$0.03357	$4.38M	$34.03M	$14.28M
1337	Radio Caca RACA	$0.00003444 ₿0.0000000045	0.87	$14.18M ₿1.63K	$0.00003452 ₿0.0000000047	$0.00003388 ₿0.0000000045	$2.12M ₿155.93	$14.32M ₿1.94K	$14.18M ₿1.63K
1338	Bitcoin Gold BTG	$0.8092 ₿0.00066	-4.82	$14.17M ₿11.74K	$0.8758 ₿0.00069	$0.7978 ₿0.00066	$1.18K ₿197.93	$14.17M ₿14.07K	$14.17M ₿11.74K
1339	The Arena ARENA	$0.003005	16.05	$14.14M	$0.003119	$0.002589	$151.44K	$30.11M	$14.14M
1340	Groestlcoin GRS	$0.159 ₿0.0000094	1.38	$14.13M ₿805.4	$0.1715 ₿0.0000098	$0.1568 ₿0.0000094	$4.3M ₿47.71	$14.13M ₿997.01	$14.13M ₿805.4
1341	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.02	$14.13M	$1.05	$1.02	$3.54M	$14.13M	$14.13M
1342	OpenEden EDEN	$0.07696	2.92	$14.15M	$0.07935	$0.07477	$14.97M	$76.96M	$14.15M
1343	Morphware XMW	$0.01806	13.90	$14.1M	$0.0185	$0.01586	$187.61K	$22.28M	$14.1M
1344	Nobody Sausage NOBODY	$0.01504	1.76	$14.12M	$0.01592	$0.01447	$3.29M	$14.12M	$14.12M
1345	Comtech Gold CGO	$130.42 ₿0.0011	-0.11	$14.09M ₿156.14	$131.5 ₿0.0011	$129.71 ₿0.0010	$878.17K ₿12.27	$14.09M ₿156.14	$14.09M ₿156.14
1346	Realio Network RIO	$0.1408 ₿0.000031	-0.60	$14.08M ₿0	$0.1445 ₿0.000035	$0.1378 ₿0.000031	$908.81K ₿184.88	$14.08M ₿1.74K	$14.08M ₿0
1347	Uranus URANUS	$0.1402	1.04	$14.03M	$0.1621	$0.1351	$2.95M	$14.03M	$14.03M
1348	Token dForce USD USX	$0.9087 ₿0.000015	-1.24	$14.05M ₿473.66	$0.9233 ₿0.000015	$0.9045 ₿0.000014	$3.26K ₿0.48	$122.34M ₿2.48K	$14.05M ₿473.66
1349	Alephium ALPH	$0.1134 ₿0.000049	0.30	$13.99M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$158.38K ₿67.35	$24.63M ₿9.7K	$13.99M ₿3.71K
1350	DexTools DEXT	$0.1971 ₿0.000013	-0.48	$13.95M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$62.74K ₿7.7	$22.18M ₿1.75K	$13.95M ₿1.17K
1351	CZ's Dog BROCCOLI	$0.01435	4.07	$13.95M	$0.01506	$0.01364	$9.52M	$13.95M	$13.95M
1352	ANDY ETH ANDY	$0.00001392 ₿0.00000000068	10.88	$13.92M ₿0	$0.00001408 ₿0.0000000011	$0.00001249 ₿0.00000000062	$751.11K ₿126.37	$13.92M ₿680.75	$13.92M ₿0
1353	Manyu MANYU	$0.00000001387	14.79	$13.9M	$0.00000001427	$0.00000001208	$1.84M	$13.9M	$13.9M
1354	Forta FORT	$0.02222 ₿0.0000028	2.04	$13.76M ₿987.97	$0.02223 ₿0.0000029	$0.02148 ₿0.0000028	$818.61K ₿11.38	$22.1M ₿2.9K	$13.76M ₿987.97
1355	Eclipse ES	$0.0921	-0.26	$13.83M	$0.09679	$0.09125	$14.72M	$92.18M	$13.83M
1356	StablR Euro EURR	$1.15	0.02	$13.84M	$1.15	$1.15	$11.86M	$13.84M	$13.84M
1357	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9963	-0.33	$13.78M	$1	$0.9957	$1.67M	$13.92B	$13.78M
1358	Solana Bridged TRX (Solana) TRX	$0.2755	0.77	$13.78M	$0.2769	$0.2719	$66.86K	$13.78M	$13.78M
1359	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002862 ₿0.000000000032	$0.000002043 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1360	ASD ASD	$0.0185 ₿0.0000010	-0.13	$13.75M ₿769.5	$0.01856 ₿0.0000010	$0.01843 ₿0.0000010	$1.25M ₿39.26	$13.75M ₿769.5	$13.75M ₿769.5
1361	Crypto Trading Fund CTF	$0.1139	-0.40	$13.66M	$0.1155	$0.1114	$153.25	$13.66M	$13.66M
1362	Synapse SYN	$0.06236 ₿0.000018	7.40	$13.67M ₿3.61K	$0.06343 ₿0.000020	$0.05806 ₿0.000018	$3.79M ₿355.07	$15.59M ₿3.51K	$13.67M ₿3.61K
1363	AhaToken AHT	$0.001917 ₿0.00000013	-0.05	$13.62M ₿676.24	$0.001973 ₿0.00000014	$0.0019 ₿0.00000013	$125.06K ₿139.1	$14.81M ₿1.07K	$13.62M ₿676.24
1364	Ampleforth AMPL	$1.28 ₿0.000017	-1.24	$13.63M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$17.53K ₿14.1	$14.62M ₿4.46K	$13.63M ₿3.82K
1365	Everlyn LYN	$0.0651	-8.68	$13.61M	$0.07243	$0.06053	$1.91M	$65.14M	$13.61M
1366	Metis Bridged WETH (Metis Andromeda) WETH	$2,836.15	1.63	$13.61M	$2,869.39	$2,779.2	$76.37K	$13.61M	$13.61M
1367	Neon NEON	$0.05667 ₿0.000022	-2.24	$13.57M ₿1.27K	$0.05803 ₿0.000023	$0.05639 ₿0.000019	$572.01K ₿107.31	$56.68M ₿22.04K	$13.57M ₿1.27K
1368	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.07	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$61.94K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1369	Hanu Yokia HANU	$0.00000008987 ₿0.0000000000040	1.03	$13.46M ₿115.62	$0.00000009098 ₿0.0000000000041	$0.00000008844 ₿0.0000000000040	$99.76 ₿0.01	$53.32M ₿2.43K	$13.46M ₿115.62
1370	Harvest Finance FARM	$20.05 ₿0.0015	0.13	$13.48M ₿1.01K	$20.35 ₿0.0016	$19.66 ₿0.00095	$789.83K ₿2.76K	$13.84M ₿1.04K	$13.48M ₿1.01K
1371	Apraemio APRA	$0.09736	0.03	$13.47M	$0.0986 ₿0.	$0.09428 ₿0.	$25.93K ₿0	$97.64M	$13.47M
1372	Based ETH BSDETH	$2,934.32 ₿0.050	1.74	$13.47M ₿0	$2,986.69 ₿0.052	$2,867.8 ₿0.050	$541.82K ₿5.57	$13.47M	$13.47M ₿0
1373	VitaDAO VITA	$0.519 ₿0.000039	-0.62	$13.44M ₿1.04K	$0.5223 ₿0.000040	$0.4871 ₿0.000038	$165.54K ₿5.88	$14.58M ₿1.09K	$13.44M ₿1.04K
1374	Naoris Protocol NAORIS	$0.0223	-0.67	$13.36M	$0.02377	$0.02184	$1.27M	$89.18M	$13.36M
1375	USDM USDM	$1.02	0.40	$13.42M	$1.04 ₿0.	$1 ₿0.	$649.16K ₿0	$13.42M	$13.42M
1376	BitMEX BMEX	$0.1341 ₿0.0000040	-1.86	$13.38M ₿408.52	$0.1366 ₿0.0000040	$0.133 ₿0.0000039	$16.07K ₿0.49	$60.36M ₿1.84K	$13.38M ₿408.52
1377	Coq Inu COQ	$0.0000001906 ₿0.000000000049	-1.01	$13.34M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.0000001872 ₿0.000000000048	$4.46M ₿272.67	$13.34M ₿3.41K	$13.34M ₿3.41K
1378	TomoChain VIC	$0.1078 ₿0.000013	-0.79	$13.32M ₿1.35K	$0.1103 ₿0.000014	$0.107 ₿0.000013	$1.2M ₿84.76	$22.67M ₿1.38K	$13.32M ₿1.35K
1379	Wanchain WAN	$0.06687 ₿0.0000052	0.33	$13.29M ₿1.04K	$0.06835 ₿0.0000054	$0.06568 ₿0.0000052	$1.67M ₿60.95	$14.04M ₿1.1K	$13.29M ₿1.04K
1380	Aavegotchi GHST	$0.2592 ₿0.000036	-0.55	$13.24M ₿1.88K	$0.2649 ₿0.000039	$0.2532 ₿0.000035	$2.81M ₿220.96	$13.65M ₿1.94K	$13.24M ₿1.88K
1381	DEXTF DEXTF	$0.2013 ₿0.0000035	11.49	$13.24M ₿235.01	$0.2036 ₿0.0000039	$0.1804 ₿0.0000034	$114.85K ₿1.67	$20.12M ₿357.11	$13.24M ₿235.01
1382	PayAI Network PAYAI	$0.01285	4.82	$13.19M	$0.01435	$0.01157	$4.76M	$13.19M	$13.19M
1383	DefiTuna TUNA	$0.0464	1.80	$13.07M	$0.04677	$0.04478	$206.34K	$46.42M	$13.07M
1384	IDEX IDEX	$0.01315 ₿0.0000012	3.16	$13.09M ₿1.01K	$0.01441 ₿0.0000013	$0.01248 ₿0.0000012	$7.14M ₿119.93	$13.15M ₿1.24K	$13.09M ₿1.01K
1385	Spice SFI	$163.12 ₿0.00048	-0.55	$13.05M ₿38.45	$168.39 ₿0.00055	$153.82 ₿0.00047	$14.44K ₿1.02	$15.02M ₿44.25	$13.05M ₿38.45
1386	RSS3 RSS3	$0.0153 ₿0.0000060	3.43	$13.16M ₿3.95K	$0.01555 ₿0.0000065	$0.01468 ₿0.0000060	$1.99M ₿77.5	$15.51M ₿6.08K	$13.16M ₿3.95K
1387	Sperax SPA	$0.005339 ₿0.00000026	-2.18	$13M ₿450.94	$0.005616 ₿0.00000028	$0.005339 ₿0.00000025	$2.72M ₿32.3	$26.48M ₿1.23K	$13M ₿450.94
1388	Caesar CAESAR	$0.01298	1.52	$12.98M	$0.01336	$0.01205	$110.22K	$12.98M	$12.98M
1389	Chainbase C	$0.08095	-0.65	$12.95M	$0.08264	$0.08019	$4.78M	$80.94M	$12.95M
1390	MimboGameGroup MGG	$0.002089	0.09	$12.94M	$0.002089	$0.002087	$1.68M	$239.48M	$12.94M
1391	NetX NETX	$0.7665	-0.71	$12.94M	$0.7772	$0.7531	$289.96K	$15.33M	$12.94M
1392	Bedrock BR	$0.05872	1.10	$12.91M	$0.05954	$0.05763	$1.66M	$58.67M	$12.91M
1393	Orbiter Finance OBT	$0.002585	-2.60	$12.93M	$0.002703	$0.002576	$2.25M	$25.86M	$12.93M
1394	Trevee Staked Plasma USD SPLUSD	$0.992	0	$12.9M	$0	$0	$149.69	$12.94M	$12.9M
1394	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9753 ₿0.000011	$0.9605 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1395	GRIFFAIN GRIFFAIN	$0.01293	-1.27	$12.9M	$0.01337	$0.01234	$2.48M	$12.9M	$12.9M
1396	Fuzzybear FUZZY	$0.00004056	1.96	$12.89M	$0.00004145	$0.0000392	$25.32K	$13.02M	$12.89M
1397	UXLINK UXLINK	$0.02116	-0.88	$12.85M	$0.02273	$0.02103	$1.61M	$21.16M	$12.85M
1398	Pofu POFU	$0.0001281	1.02	$12.82M	$0.0001304	$0.0001254	$505.28	$12.82M	$12.82M
1399	Zeus Network ZEUS	$0.03191 ₿0.000011	8.73	$12.81M ₿0	$0.03191 ₿0.000014	$0.02935 ₿0.000011	$3.06M ₿524.14	$31.8M ₿11.81K	$12.81M ₿0
1400	Parcl PRCL	$0.02831	-9.76	$12.8M	$0.03185	$0.02807	$1.58M	$28.27M	$12.8M
1401	OmiseGO OMG	$0.09107 ₿0.000013	0.88	$12.77M ₿1.92K	$0.09256 ₿0.000014	$0.09028 ₿0.000013	$1.08M ₿279.22	$12.77M ₿1.92K	$12.77M ₿1.92K
1402	Web 3 Dollar USD3	$1.07	-0.04	$12.76M	$1.07	$1.07	$9.99K	$12.76M	$12.76M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}