Página de Resultados 14 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 14

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Dragonchain DRGN	$0.04077 ₿0.00000091	-4.24	$15.02M ₿336.99	$0.04338 ₿0.00000098	$0.04059 ₿0.00000078	$119.92K ₿2.03	$17.67M ₿396.38	$15.02M ₿336.99
1305	GammaSwap GS	$0.06822	9.26	$15.03M	$0.06822	$0.0591	$84.84K	$109.16M	$15.03M
1306	Relend Network USDC - Starknet RUSDC-STARK	$0.9977	0.01*	$14.98M	$0.9977	$0.9974	$1.74K	$14.98M	$14.98M
1307	michi $MICHI	$0.02696	8.86	$14.98M	$0.02755	$0.02443	$3.77M	$14.98M	$14.98M
1308	Redbelly Network RBNT	$0.01456	0.79	$14.96M	$0.0147	$0.01334	$1.61M	$146.69M	$14.96M
1309	BiLira TRYB	$0.02521 ₿0.00000044	0.54	$14.94M ₿671.5	$0.02539 ₿0.00000044	$0.02506 ₿0.00000043	$110.4K ₿0.1	$14.94M ₿671.5	$14.94M ₿671.5
1310	Kled AI KLED	$0.01495	5.54	$14.91M	$0.01807	$0.01389	$2.52M	$14.91M	$14.91M
1311	Thena THE	$0.2701 ₿0.0000075	5.79	$14.89M ₿209.47	$0.27 ₿0.0000078	$0.2551 ₿0.0000074	$17.65M ₿16.64	$70.18M ₿1.14K	$14.89M ₿209.47
1312	Eafin EAFIN	$0.06819	0	$14.87M	$0	$0	$31.81	$110.35M	$14.87M
1313	Stake DAO SDT	$0.2353 ₿0.0000040	6.59	$14.85M ₿220.04	$0.2378 ₿0.0000041	$0.2193 ₿0.0000039	$7.44K ₿0.03	$15.76M ₿257.26	$14.85M ₿220.04
1314	Gitcoin GTC	$0.2443 ₿0.000025	8.65	$14.86M ₿1.58K	$0.2467 ₿0.000027	$0.2247 ₿0.000025	$2.72M ₿124.59	$24.42M ₿2.59K	$14.86M ₿1.58K
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,085 ₿1.00047	2.48	$14.88M ₿0	$109,858 ₿1.015	$106,443 ₿0.98	$121.79K ₿10.65	$14.88M	$14.88M ₿0
1316	Artrade ATR	$0.01176 ₿0.00000071	7.63	$14.78M ₿1.32K	$0.01224 ₿0.00000086	$0.01073 ₿0.00000067	$1.13M ₿18.04	$14.83M ₿1.32K	$14.78M ₿1.32K
1317	Stonks STNK	$25.4	8.40	$14.77M	$29.18	$22.5	$447.26K	$14.77M	$14.77M
1318	Definitive EDGE	$0.07269	-5.07	$14.76M	$0.07712	$0.07269	$1.57M	$72.7M	$14.76M
1319	AstraAI ASTRA	$1.48 ₿0.000042	7.23	$14.76M ₿0	$1.5 ₿0.000044	$1.38 ₿0.000042	$429.01K ₿0.23	$14.76M ₿428.51	$14.76M ₿0
1320	HERBCOIN HERB	$0.1597	4.90	$14.75M	$0.16	$0.1513	$2.98K	$15.97M	$14.75M
1321	Alchemix USD ALUSD	$0.9948 ₿0.000014	0.03	$14.74M ₿2.43K	$0.9967 ₿0.000014	$0.9932 ₿0.000013	$249.41K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1322	UPCX UPC	$3.55 ₿0.000034	-0.11	$14.72M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1323	Bitget Staked SOL BGSOL	$169.22	4.48	$14.7M	$169.37	$160.66	$3.06M	$14.7M	$14.7M
1324	Quickswap QUICK	$0.01947 ₿0.0000011	4.69	$14.67M ₿693.1	$0.01966 ₿0.0000011	$0.01851 ₿0.0000011	$13M ₿60.39	$18.5M ₿1K	$14.67M ₿693.1
1325	Aura BAL AURABAL	$4 ₿0.00019	2.27	$14.69M ₿704.77	$4.04 ₿0.00019	$3.85 ₿0.00019	$696.19 ₿0.13	$14.69M ₿704.77	$14.69M ₿704.77
1326	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002844 ₿0.000000026	$0.001892 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1327	ynBNB MAX YNBNBX	$676.17	0.38	$14.64M	$682.42	$671.11	$115.88	$14.64M	$14.64M
1328	Scallop SCA	$0.1281 ₿0.000011	-2.15	$14.64M ₿0	$0.1512 ₿0.000012	$0.1226 ₿0.000011	$36.09M ₿101.88	$32.06M	$14.64M ₿0
1329	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.20	$14.59M ₿410.77	$1.05 ₿0.	$0.993 ₿0.	$113.88K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1330	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1331	Vara Network VARA	$0.004259 ₿0.0000014	1.27	$14.65M ₿619.67	$0.004353 ₿0.0000018	$0.004172 ₿0.0000013	$483.59K ₿76.56	$42.6M ₿14.99K	$14.65M ₿619.67
1332	Bridged USDC (Etherlink) USDC	$0.9897	1.57	$14.61M	$0.9908	$0.9738	$1.77M	$14.61M	$14.61M
1333	UFO Token UFO	$0.00001586	6.86	$14.6M	$0.00001618	$0.00001414	$46.27K	$14.6M	$14.6M
1334	Spectral SPEC	$0.708	-4.27	$14.57M	$0.7396	$0.6867	$5.49M	$70.67M	$14.57M
1335	Basenji BENJI	$0.01448 ₿0.00000075	9.03	$14.48M ₿0	$0.0151 ₿0.00000091	$0.01329 ₿0.00000072	$3.16M ₿48.72	$14.48M ₿757.34	$14.48M ₿0
1336	Dolomite DOLO	$0.04	14.80	$14.47M	$0.04389	$0.03454	$4.79M	$40.01M	$14.47M
1337	titcoin TITCOIN	$0.01519	0.26	$14.46M	$0.01645	$0.01501	$2.28M	$15M	$14.46M
1338	Propchain PROPC	$0.3824 ₿0.000060	-6.22	$14.47M ₿995.51	$0.4135 ₿0.000063	$0.3805 ₿0.000059	$741.95K ₿27.04	$24.39M ₿5.08K	$14.47M ₿995.51
1339	Cointel COLS	$0.0361	3.31	$14.45M	$0.03626	$0.03486	$2.25M	$361.22M	$14.45M
1340	Star Atlas DAO POLIS	$0.04942 ₿0.0000054	7.60	$14.46M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$290.87K ₿5.06	$17.79M ₿1.95K	$14.46M ₿1.34K
1341	Reef REEF	$0.0003215 ₿0.000000045	11.61	$14.41M ₿1.04K	$0.0003224 ₿0.000000048	$0.0001947 ₿0.000000044	$2M ₿493.39	$14.41M ₿1.04K	$14.41M ₿1.04K
1342	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	2.15	$14.4M ₿613.68	$1.48 ₿0.000081	$1.43 ₿0.000074	$1.94M ₿126.92	$29.35M ₿1.6K	$14.4M ₿613.68
1343	Metacade MCADE	$0.008528 ₿0.00000021	2.68	$14.39M ₿370.05	$0.008581 ₿0.00000023	$0.007336 ₿0.00000017	$1.16M ₿8.26	$17.06M ₿421.43	$14.39M ₿370.05
1344	COCA COCA	$0.1263	-1.07	$14.35M	$0.1285	$0.1261	$415.39K	$126.25M	$14.35M
1345	Seamless Protocol SEAM	$0.3716 ₿0.000078	4.31	$14.33M ₿0	$0.372 ₿0.000082	$0.3557 ₿0.000077	$259.05K ₿14.02	$37.16M ₿7.87K	$14.33M ₿0
1346	THORSwap THOR	$0.07278 ₿0.0000041	0.89	$14.32M ₿717.76	$0.07278 ₿0.0000042	$0.06847 ₿0.0000041	$41.25K ₿2.54	$20.47M ₿1.75K	$14.32M ₿717.76
1347	META META	$683.9 ₿0.0068	7.65	$14.27M ₿0	$696.8 ₿0.0069	$631.65 ₿0.0065	$47.44K ₿0.27	$14.27M	$14.27M ₿0
1348	Cult DAO CULT	$0.00000352 ₿0.000000000066	6.29	$14.26M ₿280.55	$0.000003539 ₿0.000000000067	$0.00000326 ₿0.000000000064	$80.75K ₿14.12	$17.52M ₿328.57	$14.26M ₿280.55
1349	Grok GROK	$0.00226 ₿0.00000014	8.13	$14.28M ₿959.29	$0.002318 ₿0.00000017	$0.002086 ₿0.00000014	$5.77M ₿171.02	$14.91M ₿1K	$14.28M ₿959.29
1350	Everclear CLEAR	$0.0344	5.68	$14.22M	$0.0358	$0.0324	$90.53K	$34.29M	$14.22M
1351	ONBUFF LWA	$0.01845 ₿0.00000057	2.78	$14.21M ₿439.39	$0.01865 ₿0.00000058	$0.01787 ₿0.00000056	$1.81M ₿4.82	$14.21M ₿439.39	$14.21M ₿439.39
1352	BitMind SN34	$9.15	6.97	$14.2M	$9.15	$8.5	$257.87K	$14.2M	$14.2M
1353	Hyperpigmentation $HYPER	$0.01421	4.23	$14.2M	$0.01456	$0.01319	$56.71K	$14.2M	$14.2M
1354	GoGoPool GGP	$2.03 ₿0.00020	6.82	$14.43M ₿706.93	$2 ₿0.00020	$1.82 ₿0.00019	$21.47K ₿0.8	$39.37M ₿3.82K	$14.43M ₿706.93
1355	TOPIA TOPIA	$0.009871 ₿0.0000010	4.07	$14.17M ₿909.09	$0.009993 ₿0.0000011	$0.00886 ₿0.0000010	$91.63K ₿5.14	$49.35M ₿5.16K	$14.17M ₿909.09
1356	WUFFI WUF	$0.0000001694	-0.16	$14.16M	$0.0000001714	$0.0000001691	$34.79K	$14.16M	$14.16M
1357	DeGate DG	$0.03642 ₿0.0000016	0.20	$14.1M ₿652.03	$0.0365 ₿0.0000017	$0.03608 ₿0.0000016	$7.07K ₿0.73	$36.43M ₿1.68K	$14.1M ₿652.03
1358	VICE VICE	$0.0177	-17.97	$14.1M	$0.023	$0.01738	$300.28K	$17.95M	$14.1M
1359	Dimitra DMTR	$0.01451 ₿0.0000028	6.59	$14.08M ₿1.47K	$0.0148 ₿0.0000030	$0.01353 ₿0.0000028	$221.78K ₿26.4	$14.08M ₿1.47K	$14.08M ₿1.47K
1360	Mainframe MFT	$0.001497 ₿0.00000016	10.92	$14.06M ₿1.55K	$0.001503 ₿0.00000016	$0.00135 ₿0.00000016	$91.63 ₿0.17	$14.97M ₿1.65K	$14.06M ₿1.55K
1361	Staked Kofi (Aptos) STKAPT	$4.85	6.68	$14.04M	$4.88	$4.53	$164.81K	$14.04M	$14.04M
1362	Vita Inu VINU	$0.00000001557 ₿0.00000000000029	5.19	$13.97M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$2.45M ₿55.4	$13.97M ₿266.49	$13.97M ₿266.49
1363	zKML ZKML	$0.1447 ₿0.0000066	10.32	$13.95M ₿0	$0.1453 ₿0.0000070	$0.1311 ₿0.0000064	$24.39K ₿7.65	$14.47M ₿660.83	$13.95M ₿0
1364	Pepes Dog ZEUS	$0.00000003289	3.06	$13.91M	$0.00000003608	$0.00000002571	$1.72M	$13.91M	$13.91M
1365	Shadow Token SHDW	$0.08626 ₿0.000027	3.15	$13.95M ₿4.41K	$0.08675 ₿0.000031	$0.08328 ₿0.000026	$136.02K ₿53.41	$14.58M ₿4.64K	$13.95M ₿4.41K
1366	crow with knife CAW	$0.00000001809 ₿0.00000000000015	3.97	$13.89M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$150.74K ₿12.86	$13.89M ₿123.02	$13.89M ₿0
1367	Obol OBOL	$0.141	-0.03	$13.91M	$0.1435	$0.1363	$9.29M	$70.44M	$13.91M
1368	SEDA SEDA	$0.04102	3.83	$13.87M	$0.04111	$0.03945	$484.27K	$41.3M	$13.87M
1369	Planet IX IXT	$0.09564 ₿0.0000015	18.03	$13.78M ₿175.01	$0.09598 ₿0.0000016	$0.08036 ₿0.0000015	$39.7K ₿4.2	$14.66M ₿241.76	$13.78M ₿175.01
1370	ZND Token ZND	$0.1091	6.69	$13.87M	$0.1208	$0.1022	$4.31M	$75.76M	$13.87M
1371	ShapeShift FOX Token FOX	$0.02218 ₿0.0000013	4.12	$13.81M ₿851.7	$0.02257 ₿0.0000014	$0.02124 ₿0.0000013	$474.46K ₿23.26	$22.19M ₿1.38K	$13.81M ₿851.7
1372	Cratos CRTS	$0.0002164 ₿0.000000016	1.72	$13.73M ₿953.52	$0.0002422 ₿0.000000019	$0.0002127 ₿0.000000014	$1.87M ₿7.93	$21.64M ₿1.64K	$13.73M ₿953.52
1373	Sendcoin SEND	$0.01371	4.72	$13.71M	$0.01371	$0.01281	$264.62K	$13.71M	$13.71M
1374	PEPPER PEPPER	$0.000000001559	2.53	$13.7M	$0.000000001579	$0.000000001511	$17.49K	$13.7M	$13.7M
1375	CHEQD Network CHEQ	$0.01461 ₿0.0000012	12.24	$13.66M ₿900.95	$0.01482 ₿0.0000012	$0.01293 ₿0.0000010	$343.06K ₿5.42	$18.13M ₿1.39K	$13.66M ₿900.95
1376	ALEX Lab ALEX	$0.01592 ₿0.0000061	6.54	$13.65M ₿4.38K	$0.01621 ₿0.0000063	$0.01494 ₿0.0000061	$527.51K ₿167.03	$15.94M ₿6.18K	$13.65M ₿4.38K
1377	Singularry SINGULARRY	$0.01368	2.05	$13.63M	$0.014	$0.01233	$195.54K	$13.63M	$13.63M
1378	Self Chain SLF	$0.08136	0.47	$13.61M	$0.08365	$0.08068	$9.49M	$27.38M	$13.61M
1379	STRIKE STRIKE	$0.003489	7.53	$13.64M	$0.003484	$0.003206	$190.49K	$34.84M	$13.64M
1380	Based ETH BSDETH	$2,665.16 ₿0.050	5.97	$13.55M ₿0	$2,693.73 ₿0.052	$2,510.01 ₿0.050	$3.16M ₿5.57	$13.55M	$13.55M ₿0
1381	Shadow Liquid Staking Token X33	$25.25	13.17	$13.54M	$25.21	$22.12	$152.7K	$13.54M	$13.54M
1382	Numbers Protocol NUM	$0.0169 ₿0.0000019	1.77	$13.53M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.62M ₿24.93	$13.7M ₿1.19K	$13.53M ₿1.17K
1383	alright buddy BUDDY	$0.01351	10.96	$13.52M	$0.01355	$0.01209	$603.46K	$13.52M	$13.52M
1384	OctaSpace OCTA	$0.3449 ₿0.000020	-2.40	$13.51M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$667.01K ₿4.97	$13.51M ₿587.92	$13.51M ₿587.92
1385	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	-0.18	$13.45M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$1.37M ₿63.99	$13.45M	$13.45M ₿0
1386	LooksRare LOOKS	$0.01354 ₿0.0000024	0.77	$13.45M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.23M ₿320.02	$13.45M ₿2.48K	$13.45M ₿2.48K
1387	SYMMIO SYMM	$0.03651	-0.67	$13.45M	$0.03801	$0.03618	$56.28K	$19.58M	$13.45M
1388	DEFI.ssi DEFI.SSI	$0.517	6.90	$13.43M	$0.5178	$0.481	$409.32K	$13.43M	$13.43M
1389	Summer Point Token SUMX	$0.01489	4.07	$13.4M	$0.01555	$0.01422	$83.16K	$13.4M	$13.4M
1390	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.18	$13.4M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$311.54K ₿8.33	$30.2M ₿1.66K	$13.4M ₿723.15
1391	PeiPei PEIPEI	$0.00000003181	7.09	$13.39M	$0.00000003297	$0.00000002968	$1.12M	$13.39M	$13.39M
1392	Frankencoin ZCHF	$1.26	0.69	$13.4M	$1.29	$1.25	$53.89K	$13.4M	$13.4M
1393	Drop Staked NTRN DNTRN	$0.09174	10.09	$13.37M	$0.09174	$0.08333	$83.64K	$13.37M	$13.37M
1394	CAT Terminal CAT	$0.01329	7.84	$13.33M	$0.01333	$0.01161	$263.63K	$13.33M	$13.33M
1395	World of Dypians WOD	$0.06087	1.43	$13.31M	$0.06108	$0.05979	$10.62M	$60.88M	$13.31M
1396	IMO IMO	$1.19 ₿0.0000031	4.17	$13.3M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$80.29K ₿0.02	$21.65M ₿58.53	$13.3M ₿34.72
1397	Stronghold Staked SOL STRONGSOL	$173.32	4.43	$13.29M	$172.77	$164.53	$64.54K	$13.29M	$13.29M
1398	Carrot CRT	$109.53	0.38	$13.26M	$109.53	$109.09	$120.28K	$13.26M	$13.26M
1399	Wrapped Mantle WMNT	$0.5869 ₿0.000018	0.95	$13.25M ₿0	$0.5893 ₿0.000019	$0.5748 ₿0.000018	$1.09M ₿115.54	$13.25M	$13.25M ₿0
1400	AMATERASU OMIKAMI OMIKAMI	$0.01323 ₿0.000000039	-3.43	$13.23M ₿39.87	$0.01404 ₿0.000000042	$0.01301 ₿0.000000039	$140.49K ₿0.19	$13.23M ₿39.87	$13.23M ₿39.87
1401	DOGEai $DOGEAI	$0.01685	-0.43	$13.14M	$0.01897	$0.01598	$1.35M	$16.85M	$13.14M
1402	MilkyWay MILK	$0.05071	5.50	$13.18M	$0.05161	$0.04739	$2.94M	$60.84M	$13.18M
1403	Agent Virtual Machine AVM	$0.2513	13.89	$13.14M	$0.2589	$0.2206	$1.05M	$25.19M	$13.14M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}