صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Tranchess CHESS	$0.07525 ₿0.0000038	-0.25	$15.12M ₿593.76	$0.07708 ₿0.0000039	$0.07346 ₿0.0000037	$7.38M ₿62.03	$22.6M ₿1.14K	$15.12M ₿593.76
1305	Telos TLOS	$0.03589 ₿0.0000046	5.51	$15.08M ₿1.94K	$0.03623 ₿0.0000048	$0.03398 ₿0.0000046	$2.43M ₿101.21	$15.08M ₿1.97K	$15.08M ₿1.94K
1306	Eggs Finance EGGS	$0.000369	3.90	$15M	$0.0003823	$0.0003544	$56.34K	$15M	$15M
1307	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001168 ₿0.0000000010	$0.000116 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1308	THORSwap THOR	$0.0763 ₿0.0000041	6.15	$15M ₿717.76	$0.07838 ₿0.0000042	$0.07165 ₿0.0000041	$60.93K ₿2.54	$21.46M ₿1.75K	$15M ₿717.76
1309	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	0.05	$14.94M ₿39.87	$0.01521 ₿0.000000042	$0.01462 ₿0.000000039	$105.31K ₿0.19	$14.94M ₿39.87	$14.94M ₿39.87
1310	Star Atlas DAO POLIS	$0.05123 ₿0.0000054	5.09	$15M ₿1.34K	$0.05215 ₿0.0000054	$0.04846 ₿0.0000053	$242.3K ₿5.06	$18.46M ₿1.95K	$15M ₿1.34K
1311	Equilibria Finance EQB	$0.4425 ₿0.000010	0.02	$14.99M ₿314.25	$0.4511 ₿0.000011	$0.4402 ₿0.000010	$6.7K ₿1	$44.28M ₿1.09K	$14.99M ₿314.25
1312	Indigo Protocol INDY	$0.8352 ₿0.000036	-3.65	$14.95M ₿404.77	$0.8818 ₿0.000039	$0.8328 ₿0.000036	$25.88K ₿3.74	$29.23M ₿1.29K	$14.95M ₿404.77
1313	Relend Network USDC - Starknet RUSDC-STARK	$0.9976	-0.22	$14.98M	$1	$0.9976	$4.99K	$14.98M	$14.98M
1314	Spectral SPEC	$0.7254	1.83	$14.96M	$0.7565	$0.7016	$4.11M	$72.55M	$14.96M
1315	AstraAI ASTRA	$1.49 ₿0.000042	4.19	$14.91M ₿0	$1.55 ₿0.000044	$1.38 ₿0.000042	$191.15K ₿0.23	$14.91M ₿428.51	$14.91M ₿0
1316	AGI ALPHA AGENT AGIALPHA	$0.01521	21.64	$15.21M	$0.01521	$0.01165	$82.84K	$15.21M	$15.21M
1317	Basenji BENJI	$0.01488 ₿0.00000075	1.31	$14.88M ₿0	$0.01509 ₿0.00000091	$0.01453 ₿0.00000072	$3.19M ₿48.72	$14.88M ₿757.34	$14.88M ₿0
1318	Gunz GUN	$0.02463	7.00	$14.9M	$0.0253	$0.02276	$13.11M	$246.44M	$14.9M
1319	Metacade MCADE	$0.008916 ₿0.00000021	-5.80	$14.86M ₿370.05	$0.009605 ₿0.00000023	$0.008672 ₿0.00000017	$892.31K ₿8.26	$17.61M ₿421.43	$14.86M ₿370.05
1320	Eafin EAFIN	$0.06819	-0.08	$14.87M	$0.06825	$0.06819	$31.81	$110.35M	$14.87M
1321	UPCX UPC	$3.58 ₿0.000034	0.83	$14.84M ₿37.6	$3.58 ₿0.000034	$3.54 ₿0.000032	$1.03M ₿13.51	$2.79B ₿26.92K	$14.84M ₿37.6
1322	Attention ATTN	$0.01481	-3.07	$14.82M	$0.01532	$0.01428	$3.13K	$14.82M	$14.82M
1323	AMO Coin AMO	$0.0007054 ₿0.000000013	3.18	$14.88M ₿256.9	$0.0007039 ₿0.000000014	$0.0006809 ₿0.000000013	$848.7K ₿2.06	$14.88M ₿285.15	$14.88M ₿256.9
1324	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,363 ₿1.00047	1.01	$14.78M ₿0	$108,723 ₿1.015	$106,726 ₿0.98	$27.71K ₿10.65	$14.78M	$14.78M ₿0
1325	Sleepless AI AI	$0.1133 ₿0.000020	2.61	$14.74M ₿2.68K	$0.1177 ₿0.000021	$0.1096 ₿0.000020	$9.36M ₿662.32	$113.39M ₿20.64K	$14.74M ₿2.68K
1326	Alchemix USD ALUSD	$0.9946 ₿0.000014	0.25	$14.75M ₿2.43K	$1 ₿0.000014	$0.992 ₿0.000013	$627.24K ₿3.85	$14.75M ₿2.43K	$14.75M ₿2.43K
1327	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002821 ₿0.000000026	$0.001876 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1328	Thena THE	$0.2653 ₿0.0000075	0.85	$14.63M ₿209.47	$0.276 ₿0.0000078	$0.2585 ₿0.0000074	$16.49M ₿16.64	$68.77M ₿1.14K	$14.63M ₿209.47
1329	ynBNB MAX YNBNBX	$673.71	1.55	$14.61M	$674.54	$663.41	$20.44	$14.61M	$14.61M
1330	YieldNest Restaked ETH YNETH	$2,607.35	0.01*	$15.17M	$2,607.31	$2,607.31	$52.75	$15.17M	$15.17M
1331	COCA COCA	$0.1285	-0.28	$14.61M	$0.129	$0.128	$280.99K	$128.52M	$14.61M
1332	GoGoPool GGP	$2.05 ₿0.00020	2.13	$14.57M ₿706.93	$2.12 ₿0.00020	$2.01 ₿0.00019	$1.05K ₿0.8	$39.74M ₿3.82K	$14.57M ₿706.93
1333	Aura BAL AURABAL	$3.97 ₿0.00019	4.54	$14.56M ₿704.77	$3.97 ₿0.00019	$3.8 ₿0.00019	$79.7K ₿0.13	$14.56M ₿704.77	$14.56M ₿704.77
1334	WEMIX Dollar WEMIX$	$0.9964 ₿0.000038	-1.28	$14.48M ₿410.77	$1.01 ₿0.	$0.9809 ₿0.	$62.09K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1335	Stake DAO SDT	$0.2299 ₿0.0000040	0.83	$14.56M ₿220.04	$0.232 ₿0.0000041	$0.2185 ₿0.0000039	$25.39K ₿0.03	$15.44M ₿257.26	$14.56M ₿220.04
1336	PEPPER PEPPER	$0.000000001654	3.80	$14.53M	$0.000000001691	$0.000000001581	$15.41K	$14.53M	$14.53M
1337	Quickswap QUICK	$0.01925 ₿0.0000011	2.17	$14.5M ₿693.1	$0.0197 ₿0.0000011	$0.01884 ₿0.0000011	$3.35M ₿60.39	$18.29M ₿1K	$14.5M ₿693.1
1338	PIXL PIXL	$0.02889 ₿0.0000011	-0.32	$14.46M ₿555.71	$0.02995 ₿0.0000011	$0.02746 ₿0.0000011	$15.42K ₿0.87	$14.46M ₿555.71	$14.46M ₿555.71
1339	Staked Kofi (Aptos) STKAPT	$4.95	2.97	$14.38M	$5.05	$4.8	$126.12K	$14.38M	$14.38M
1340	Bitget Staked SOL BGSOL	$164.22	0.83	$14.3M	$168.29	$162.88	$2.28M	$14.3M	$14.3M
1341	Cudis CUDIS	$0.05758	5.09	$14.3M	$0.05855	$0.05435	$15.48M	$57.77M	$14.3M
1342	UFO Token UFO	$0.00001563	3.61	$14.39M	$0.00001607	$0.00001492	$11.83K	$14.39M	$14.39M
1343	WUFFI WUF	$0.0000001699	0.69	$14.2M	$0.0000001707	$0.000000168	$33.53K	$14.2M	$14.2M
1344	BMX BMX	$5.14 ₿0.000029	2.16	$14.22M ₿35.4	$5.14 ₿0.000031	$5.01 ₿0.000029	$19.67K ₿1.08	$14.22M ₿296.08	$14.22M ₿35.4
1345	HUMAN Protocol HMT	$0.01872 ₿0.00000068	-2.38	$14.21M ₿0	$0.02107 ₿0.00000073	$0.01702 ₿0.00000067	$49.77K ₿3	$18.75M ₿685.41	$14.21M ₿0
1346	Cointel COLS	$0.03563	1.59	$14.23M	$0.03597	$0.03495	$3.28M	$355.72M	$14.23M
1347	ORA Coin ORA	$0.2829	3.76	$14.23M	$0.3058	$0.2685	$14.99K	$94.29M	$14.23M
1348	Shadow Token SHDW	$0.08771 ₿0.000027	-3.49	$14.18M ₿4.41K	$0.09117 ₿0.000031	$0.08698 ₿0.000026	$206.48K ₿53.41	$14.83M ₿4.64K	$14.18M ₿4.41K
1349	ShapeShift FOX Token FOX	$0.02279 ₿0.0000013	2.04	$14.14M ₿851.7	$0.02312 ₿0.0000014	$0.02214 ₿0.0000013	$186.93K ₿23.26	$22.73M ₿1.38K	$14.14M ₿851.7
1350	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.25	$14.18M ₿173.19	$0.00006164 ₿0.00000000091	$0.0000614 ₿0.00000000087	$3.72K ₿6.06	$14.18M ₿173.19	$14.18M ₿173.19
1351	Gitcoin GTC	$0.2326 ₿0.000025	3.53	$14.16M ₿1.58K	$0.239 ₿0.000027	$0.2246 ₿0.000025	$1.94M ₿124.59	$23.27M ₿2.59K	$14.16M ₿1.58K
1352	TOPIA TOPIA	$0.009835 ₿0.0000010	12.94	$14.12M ₿909.09	$0.01023 ₿0.0000011	$0.008573 ₿0.0000010	$193.93K ₿5.14	$49.18M ₿5.16K	$14.12M ₿909.09
1353	Numbers Protocol NUM	$0.01729 ₿0.0000019	-0.36	$14.13M ₿1.17K	$0.01755 ₿0.0000021	$0.01713 ₿0.0000017	$834.35K ₿24.93	$14.13M ₿1.19K	$14.13M ₿1.17K
1354	Singularry SINGULARRY	$0.0141	1.51	$14.12M	$0.0142	$0.01374	$7.94K	$14.12M	$14.12M
1355	crow with knife CAW	$0.00000001828 ₿0.00000000000015	-0.14	$14.03M ₿0	$0.00000001852 ₿0.00000000000017	$0.00000001776 ₿0.00000000000014	$112.57K ₿12.86	$14.03M ₿123.02	$14.03M ₿0
1356	Grok GROK	$0.002232 ₿0.00000014	0.60	$14.09M ₿959.29	$0.002254 ₿0.00000017	$0.002162 ₿0.00000014	$3.8M ₿171.02	$14.71M ₿1K	$14.09M ₿959.29
1357	Aladdin DAO ALD	$0.0939 ₿0.00000088	-1.08	$14.08M ₿132.71	$0.09513 ₿0.00000094	$0.09261 ₿0.00000082	$83.85K ₿26.55	$14.09M ₿132.85	$14.08M ₿132.71
1358	Candle TV CANDLE	$0.002338	8.38	$14.04M	$0.002396	$0.002157	$1.36M	$23.4M	$14.04M
1359	Vita Inu VINU	$0.00000001555 ₿0.00000000000029	-1.39	$14M ₿266.49	$0.00000001605 ₿0.00000000000034	$0.00000001531 ₿0.00000000000029	$1.73M ₿55.4	$14M ₿266.49	$14M ₿266.49
1360	Wall Street Pepe WEPE	$0.00007024	-4.71	$14.03M	$0.00007729	$0.0000699	$1.59M	$14.03M	$14.03M
1361	Agoras: Tau Net AGRS	$0.7771 ₿0.000065	3.34	$13.99M ₿1.2K	$0.7776 ₿0.000069	$0.7314 ₿0.000059	$49.25K ₿3.06	$32.65M ₿2.8K	$13.99M ₿1.2K
1362	MinoTari (Tari) XTM	$0.01072	1.21	$13.94M	$0.01164	$0.0101	$514.37K	$13.94M	$13.94M
1363	Self Chain SLF	$0.08315	0.20	$13.89M	$0.08453	$0.08168	$6.83M	$27.95M	$13.89M
1364	Miracle Play MPT	$0.0163 ₿0.0000017	-1.44	$13.92M ₿660.53	$0.0167 ₿0.0000019	$0.01627 ₿0.0000016	$341.49K ₿16.1	$17.04M ₿795.27	$13.92M ₿660.53
1365	Cult DAO CULT	$0.000003419 ₿0.000000000066	1.62	$13.89M ₿280.55	$0.000003469 ₿0.000000000067	$0.000003319 ₿0.000000000064	$69.92K ₿14.12	$17.06M ₿328.57	$13.89M ₿280.55
1366	ASD ASD	$0.01865 ₿0.0000010	-2.08	$13.86M ₿769.5	$0.01917 ₿0.0000010	$0.01812 ₿0.0000010	$1.32M ₿39.26	$13.86M ₿769.5	$13.86M ₿769.5
1367	MEET48 IDOL	$0.01542	0.54	$13.89M	$0.01548	$0.01526	$49.41M	$73.91M	$13.89M
1368	DeGate DG	$0.03589 ₿0.0000016	6.60	$13.9M ₿652.03	$0.03578 ₿0.0000017	$0.03366 ₿0.0000016	$12.54K ₿0.73	$35.9M ₿1.68K	$13.9M ₿652.03
1369	U2U Network U2U	$0.009086	0.70	$13.86M	$0.009216	$0.008873	$515.15K	$83.13M	$13.86M
1370	OctaSpace OCTA	$0.3541 ₿0.000020	-0.52	$13.83M ₿587.92	$0.3569 ₿0.000020	$0.3402 ₿0.000019	$819.81K ₿4.97	$13.83M ₿587.92	$13.83M ₿587.92
1371	Dimitra DMTR	$0.01423 ₿0.0000028	1.66	$13.81M ₿1.47K	$0.01434 ₿0.0000030	$0.01394 ₿0.0000028	$175.21K ₿26.4	$13.81M ₿1.47K	$13.81M ₿1.47K
1372	Summer Point Token SUMX	$0.01493	-14.27	$13.79M	$0.01769	$0.01474	$376.55K	$13.79M	$13.79M
1373	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	0.50	$13.78M ₿613.68	$1.45 ₿0.000081	$1.43 ₿0.000074	$1.33M ₿126.92	$28.68M ₿1.6K	$13.78M ₿613.68
1374	MilkyWay MILK	$0.05309	-4.07	$13.77M	$0.0568	$0.05279	$4.81M	$63.55M	$13.77M
1375	Bridged USD Coin (PulseChain) USDC	$0.9963 ₿0.000014	-0.41	$13.77M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$842.67K ₿63.99	$13.77M	$13.77M ₿0
1376	Tiger Shark TIGERSHARK	$0.01365	-14.72	$13.69M	$0.01601	$0.0136	$296.84K	$13.69M	$13.69M
1377	Seamless Protocol SEAM	$0.3784 ₿0.000078	3.27	$13.6M ₿0	$0.3814 ₿0.000082	$0.3662 ₿0.000077	$294.88K ₿14.02	$37.85M ₿7.87K	$13.6M ₿0
1378	Obol OBOL	$0.1382	-1.98	$13.64M	$0.1412	$0.1361	$7.52M	$69.1M	$13.64M
1379	Nummus Aeternitas NUMMUS	$0.1358	-3.82	$13.59M	$0.1424	$0.1301	$38.44K	$13.59M	$13.59M
1380	Hyperpigmentation $HYPER	$0.01351	5.71	$13.51M	$0.01408	$0.0126	$95.87K	$13.51M	$13.51M
1381	BitMind SN34	$8.91	3.74	$13.56M	$9.17	$8.59	$946.55K	$13.56M	$13.56M
1382	Sendcoin SEND	$0.01353	-5.80	$13.54M	$0.01444	$0.01354	$233.43K	$13.54M	$13.54M
1383	SYMMIO SYMM	$0.03816	-1.59	$13.52M	$0.0392	$0.03776	$22.02K	$19.93M	$13.52M
1384	Liquid Mercury MERC	$0.006403 ₿0.00000019	60.10	$13.52M ₿0	$0.007499 ₿0.00000019	$0.003999 ₿0.00000018	$63.84 ₿0	$38.42M ₿1.17K	$13.52M ₿0
1385	Agent Virtual Machine AVM	$0.2577	3.09	$13.44M	$0.2651	$0.243	$1.01M	$25.77M	$13.44M
1386	Dolomite DOLO	$0.0373	2.69	$13.49M	$0.03784	$0.03583	$2.44M	$37.31M	$13.49M
1387	META META	$645.62 ₿0.0068	3.07	$13.48M ₿0	$645.68 ₿0.0069	$621.67 ₿0.0065	$20.35K ₿0.27	$13.48M	$13.48M ₿0
1388	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	1.79	$13.43M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$299.67K ₿8.33	$30.28M ₿1.66K	$13.43M ₿723.15
1389	Cratos CRTS	$0.0002138 ₿0.000000016	1.28	$13.39M ₿953.52	$0.0002136 ₿0.000000019	$0.0002103 ₿0.000000014	$395.18K ₿7.93	$21.3M ₿1.64K	$13.39M ₿953.52
1390	VICE VICE	$0.018	-23.91	$13.01M	$0.02656	$0.01656	$382.74K	$16.57M	$13.01M
1391	Alpha Finance ALPHA	$0.01424 ₿0.0000024	0.82	$13.33M ₿2.1K	$0.01446 ₿0.0000026	$0.01373 ₿0.0000023	$9.88M ₿299.41	$14.26M ₿2.41K	$13.33M ₿2.1K
1392	Reef REEF	$0.0002995 ₿0.000000045	16.86	$13.32M ₿1.04K	$0.0003002 ₿0.000000048	$0.0001869 ₿0.000000044	$1.23M ₿493.39	$13.32M ₿1.04K	$13.32M ₿1.04K
1393	SEDA SEDA	$0.03937	2.03	$13.32M	$0.0396	$0.03858	$516.16K	$39.61M	$13.32M
1394	Wrapped Mantle WMNT	$0.5975 ₿0.000018	-1.71	$13.31M ₿0	$0.6181 ₿0.000019	$0.5834 ₿0.000018	$2.15M ₿115.54	$13.31M	$13.31M ₿0
1395	Counterparty XCP	$5.13 ₿0.00016	13.63	$13.31M ₿418.73	$5.4 ₿0.00017	$4.51 ₿0.00016	$3.9K ₿0.06	$13.6M ₿427.86	$13.31M ₿418.73
1396	Leash LEASH	$123.72 ₿0.0071	-2.57	$13.29M ₿772.97	$127.24 ₿0.0075	$120.16 ₿0.0071	$344.13K ₿31.44	$13.29M ₿773.16	$13.29M ₿772.97
1397	Based ETH BSDETH	$2,574.58 ₿0.050	2.76	$13.26M ₿0	$2,600.46 ₿0.052	$2,498.49 ₿0.050	$89.5K ₿5.57	$13.26M	$13.26M ₿0
1398	STRIKE STRIKE	$0.003379	0.61	$13.3M	$0.003471	$0.003357	$219.21K	$33.96M	$13.3M
1399	DEFI.ssi DEFI.SSI	$0.5094	3.06	$13.24M	$0.5173	$0.4917	$316.68K	$13.24M	$13.24M
1400	ALEX Lab ALEX	$0.0155 ₿0.0000061	6.26	$13.27M ₿4.38K	$0.01557 ₿0.0000063	$0.01459 ₿0.0000061	$544.8K ₿167.03	$15.5M ₿6.18K	$13.27M ₿4.38K
1401	Stafi FIS	$0.08582 ₿0.000010	2.61	$13.16M ₿1.5K	$0.08633 ₿0.000010	$0.08268 ₿0.000010	$3.75M ₿75.1	$13.16M ₿1.5K	$13.16M ₿1.5K
1402	zKML ZKML	$0.1364 ₿0.0000066	0.72	$13.17M ₿0	$0.1383 ₿0.0000070	$0.133 ₿0.0000064	$16.14K ₿7.65	$13.66M ₿660.83	$13.17M ₿0
1403	Based Pepe PEPE	$0.00000003119	8.82	$13.18M	$0.00000003293	$0.00000002859	$429.25K	$13.18M	$13.18M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}