صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	LooPIN Network LOOPIN	$0.4605	1.80	$13.16M	$0.4719	$0.4518	$14.59K	$15.98M	$13.16M
1275	JumpToken JMPT	$0.9225 ₿0.000014	-0.13	$13.08M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.14K ₿0.02	$28.41M ₿445.88	$13.08M ₿203.75
1276	YULI YULI	$0.001626	-1.38	$12.89M	$0.001658	$0.001594	$68.77K	$12.89M	$12.89M
1277	Bitrue Coin BTR	$0.03941 ₿0.00000088	-0.81	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.87M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1278	GoGoPool ggAVAX GGAVAX	$19.94 ₿0.00070	-1.21	$12.99M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$183.93K ₿0.03	$12.99M	$12.99M ₿0
1279	WeatherXM WXM	$0.2061	-1.60	$13.04M	$0.2119	$0.2034	$131.57K	$20.69M	$13.04M
1280	iMe Lab LIME	$0.01717 ₿0.0000013	1.84	$12.97M ₿570.75	$0.01751 ₿0.0000013	$0.01685 ₿0.0000013	$364.27K ₿48.99	$17.1M ₿1.32K	$12.97M ₿570.75
1281	Fulcrom FUL	$0.006276 ₿0.00000017	-1.95	$12.97M ₿306.1	$0.006446 ₿0.00000018	$0.006178 ₿0.00000017	$19.24K ₿0.42	$125.59M ₿3.45K	$12.97M ₿306.1
1282	Alpha Fi ALPHA	$1.3	-2.78	$12.97M	$1.34	$1.3	$39.46K	$13.02M	$12.97M
1283	USSI USSI	$1.01	-0.02	$12.94M	$1.01	$1.01	$38.36K	$12.94M	$12.94M
1284	Flockerz FLOCK	$0.001077	-16.43	$12.94M	$0.0013	$0.001052	$53.86K	$12.94M	$12.94M
1285	Collaterize COLLAT	$0.01292	9.41	$12.93M	$0.01293	$0.01121	$2.35M	$12.93M	$12.93M
1286	My Lovely Coin MLC	$0.2508	-0.86	$12.85M	$0.2642	$0.2507	$72.19K	$57.67M	$12.85M
1287	ChainSwap CSWAP	$0.01345 ₿0.0000019	-0.38	$12.72M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.96K ₿40.57	$13.35M ₿1.9K	$12.72M ₿0
1288	Undeads Games UDS	$0.1768	8.75	$12.79M	$0.2045	$0.1516	$254.89K	$44.48M	$12.79M
1289	Beefy.Finance BIFI	$158.9 ₿0.0060	-0.61	$12.71M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$148.94K ₿53.67	$12.71M ₿488.28	$12.71M ₿488.28
1290	SUKU SUKU	$0.03048 ₿0.0000032	-2.22	$12.65M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$129.95K ₿104.01	$45.73M ₿4.99K	$12.65M ₿765.22
1291	VIVI COIN VIVI	$0.01178	-6.53	$12.61M	$0.01274	$0.0117	$72.47K	$23.58M	$12.61M
1292	CryptoFarmers FARM	$0.4578	3.09	$12.59M	$0.4707	$0.441	$2.7K	$22.9M	$12.59M
1293	Space Nation Oikos OIK	$0.02511	3.90	$12.55M	$0.02682	$0.02354	$4.13M	$25.11M	$12.55M
1294	PIXL PIXL	$0.02509 ₿0.0000011	4.80	$12.55M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.11K ₿0.87	$12.55M ₿555.71	$12.55M ₿555.71
1295	GAME by Virtuals GAME	$0.01244	-6.89	$12.45M	$0.01353	$0.01227	$3.21M	$12.45M	$12.45M
1296	Vertical AI VERTAI	$0.1255	7.24	$12.55M	$0.1269	$0.1164	$30.93K	$12.55M	$12.55M
1297	Foom FOOM	$0.00000007184 ₿0.00000000000041	12.60	$12.57M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006371 ₿0.00000000000041	$32.05K ₿35.94	$12.57M ₿72.74	$12.57M ₿72.74
1298	Lava Network LAVA	$0.04412	-3.27	$12.51M	$0.04563	$0.0439	$165.27K	$43.32M	$12.51M
1299	LooksRare LOOKS	$0.01254 ₿0.0000024	-1.17	$12.46M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$899.14K ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1300	NUMBER $NUMBER	$0.01242	4.94	$12.49M	$0.01249	$0.01181	$32.76K	$12.49M	$12.49M
1301	Ellipsis EPS	$0.01777 ₿0.00000043	-0.64	$12.42M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$51.3 ₿0.01	$12.86M ₿317.94	$12.42M ₿306.85
1302	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1303	Grok $GROK	$0.001964 ₿0.00000014	-2.13	$12.44M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$12.99M ₿1K	$12.44M ₿959.29
1304	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	OpenServ SERV	$0.0181	-4.09	$12.38M	$0.0193	$0.01797	$196.96K	$18.1M	$12.38M
1306	Portal PORTAL	$0.07419 ₿0.000021	-1.42	$12.4M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$14.65M ₿589.8	$74.21M ₿21.63K	$12.4M ₿3.61K
1307	Hatom HTM	$0.2417 ₿0.000029	-5.49	$12.37M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$35.92K ₿3.1	$24.17M ₿2.9K	$12.37M ₿617.23
1308	Looped Hype LHYPE	$11.82	-0.80	$12.38M	$12.39	$11.46	$2.36M	$12.38M	$12.38M
1309	Wise Monkey MONKY	$0.00000145	-0.99	$12.32M	$0.000001489	$0.00000143	$1.09M	$12.32M	$12.32M
1310	TOKPIE TKP	$0.1556 ₿0.000011	-0.15	$12.34M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$240.28 ₿1.47	$15.56M ₿1.1K	$12.34M ₿875.35
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Tokocrypto TKO	$0.1638 ₿0.0000088	-1.44	$12.29M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$81.95M ₿4.41K	$12.29M ₿661.22
1313	Abster ABSTER	$0.0124	-8.94	$12.29M	$0.01372	$0.01231	$178.19K	$12.29M	$12.29M
1314	ORA Coin ORA	$0.3338	3.17	$12.24M	$0.337	$0.3207	$164.87K	$111.27M	$12.24M
1315	Ribbon Finance RBN	$0.1259 ₿0.000025	3.03	$12.19M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$38.4K ₿82.44	$125.9M ₿25.38K	$12.19M ₿24.34K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.16	$12.15M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$1.8M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1317	PumpBTC PUMP	$0.04254	-3.49	$12.14M	$0.04618	$0.04159	$6.15M	$42.58M	$12.14M
1318	Evercraft Ecotechnologies ECET	$0.01756	2.22	$12.11M	$0.01765	$0.01708	$100.31K	$13.86M	$12.11M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Realio Network RIO	$0.182 ₿0.000031	-5.69	$12.12M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.11M ₿184.88	$12.12M ₿1.74K	$12.12M ₿0
1320	YieldNest Restaked ETH YNETH	$1,824.17	-1.51	$12.1M	$1,860	$1,818.15	$17.09K	$12.1M	$12.1M
1321	OPEN Ticketing Ecosystem OPN	$0.0005263 ₿0.000000045	7.77	$12.07M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$37.86K ₿5.25	$12.07M ₿284.09	$12.07M ₿284.09
1322	SafeMoon SFM	$0.00003235 ₿0.0000000013	3.30	$12.06M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003127 ₿0.0000000012	$128.87K ₿0.53	$12.06M ₿770.45	$12.06M ₿770.45
1323	Slash Vision Labs SVL	$0.002432	-0.27	$12.02M	$0.002481	$0.002414	$1.76M	$24.32M	$12.02M
1324	KiloEx KILO	$0.05674	-3.77	$12.08M	$0.06019	$0.05649	$20.2M	$57.05M	$12.08M
1325	Frankencoin ZCHF	$1.16	-0.57	$11.99M	$1.17	$1.16	$154.11K	$11.99M	$11.99M
1326	Jackal Protocol JKL	$0.1011 ₿0.0000070	-4.06	$11.97M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$34.37K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1327	The Doge NFT DOG	$0.0008928 ₿0.00000023	-1.61	$11.95M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$14.14K ₿55.01	$15.15M ₿3.98K	$11.95M ₿3.5K
1328	Quiztok QTCON	$0.001067 ₿0.000000032	5.06	$11.92M ₿206	$0.001093 ₿0.000000034	$0.001014 ₿0.000000032	$111.89K ₿5.17	$12.81M ₿390.42	$11.92M ₿206
1329	KRYLL KRL	$0.3001 ₿0.000013	-0.73	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$61.38K ₿15.88	$14.83M ₿662.75	$11.89M ₿490.29
1330	yesnoerror YNE	$0.01191	-6.18	$12.01M	$0.01294	$0.01162	$2.06M	$12.01M	$12.01M
1331	Wrapped STEAMX WSTEAMX	$0.0492 ₿0.00000044	-5.24	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1333	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1334	pippin PIPPIN	$0.01176	-4.67	$11.77M	$0.01255	$0.01173	$6.97M	$11.77M	$11.77M
1335	DEFI.ssi DEFI.SSI	$0.4463	-0.69	$11.72M	$0.4533	$0.4435	$94.4K	$11.72M	$11.72M
1336	Goldcoin GLC	$0.01018 ₿0.00000013	-5.82	$11.67M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.55 ₿0.09	$11.67M ₿9.52	$11.67M ₿150.84
1337	PYTHIA PYTHIA	$0.01165	-4.63	$11.65M	$0.01236	$0.01132	$2.3M	$11.65M	$11.65M
1338	Brickken BKN	$0.1631 ₿0.000011	1.97	$11.65M ₿360.89	$0.1698 ₿0.000011	$0.1596 ₿0.000010	$834.23K ₿3.37	$23.32M ₿1.58K	$11.65M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Henlo HENLO	$0.000342	3.47	$11.67M	$0.00037	$0.0003187	$9.31K	$33.61M	$11.67M
1340	StablR Euro EURR	$1.09	-0.55	$11.59M	$1.11	$1.09	$172.61K	$11.59M	$11.59M
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Verasity VRA	$0.001178 ₿0.00000010	-1.02	$11.54M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$1.95M ₿220.35	$114.04M ₿10.62K	$11.54M ₿1.06K
1343	Boba Oppa BOBAOPPA	$0.000576 ₿0.0000000081	-14.22	$11.52M ₿0	$0.0006715 ₿0.0000000082	$0.0005269 ₿0.0000000063	$167.76K ₿8.47	$11.52M ₿811.62	$11.52M ₿0
1344	THORSwap THOR	$0.05937 ₿0.0000041	-0.26	$11.53M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.35K ₿2.54	$16.7M ₿1.75K	$11.53M ₿717.76
1345	BLOCKLORDS LRDS	$0.1672	7.85	$11.48M	$0.173	$0.1541	$853.08K	$16.71M	$11.48M
1346	Flayer FLAY	$0.01917	-1.33	$11.5M	$0.01977	$0.01912	$233.47K	$19.17M	$11.5M
1347	Kendu Inu KENDU	$0.00001155 ₿0.000000000087	-3.01	$11.47M ₿0	$0.00001219 ₿0.00000000011	$0.00001151 ₿0.000000000085	$154.94K ₿2.11	$11.52M ₿87.62	$11.47M ₿0
1348	Bridged USDC (World Chain) USDC.E	$1.01	1.98	$11.49M	$1.04	$0.9832	$225.74K	$11.49M	$11.49M
1349	Sigma SIGMA	$0.01274	-6.71	$11.47M	$0.01418	$0.01243	$1.39M	$11.47M	$11.47M
1350	Streamr DATA	$0.01493 ₿0.0000010	-1.14	$11.45M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.13M ₿43.02	$14.94M ₿1.09K	$11.45M ₿833.95
1351	Tenset 10SET	$0.06835 ₿0.000020	-0.08	$11.44M ₿3.39K	$0.06901 ₿0.000020	$0.06812 ₿0.000016	$112.41K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1352	Nimiq NIM	$0.0008762 ₿0.000000022	-2.62	$11.38M ₿265.66	$0.000903 ₿0.000000023	$0.0008716 ₿0.000000020	$92.58K ₿4.86	$11.63M ₿200.87	$11.38M ₿265.66
1353	Colony CLY	$0.1008 ₿0.0000036	-0.38	$11.36M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$5.84K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1354	Galatasaray Fan Token GAL	$1.67 ₿0.000037	1.15	$11.34M ₿235.68	$1.67 ₿0.000037	$1.65 ₿0.000035	$434.25K ₿16.25	$16.68M ₿371.3	$11.34M ₿235.68
1355	Sceptre Staked FLR SFLR	$0.01741	-0.44	$11.32M	$0.01793	$0.01716	$496.08K	$11.32M	$11.32M
1356	GOLDAO GOLDAO	$0.01618	5.02	$11.33M	$0.01622	$0.01541	$11.86K	$16.12M	$11.33M
1357	Chain Games CHAIN	$0.02973 ₿0.00000025	2.53	$11.29M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$19.66K ₿0.92	$14.67M ₿127.28	$11.29M ₿86.22
1358	PIVX PIVX	$0.1226 ₿0.0000068	-1.33	$11.28M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.28M ₿560.3	$11.28M ₿560.3
1359	Fantom Bomb BOMB	$0.02317 ₿0.00000038	0.02	$11.23M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.23K ₿5.26	$11.23M	$11.23M ₿0
1360	Lazio Fan Token LAZIO	$0.9466 ₿0.000052	0.82	$11.3M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$1.44M ₿86.44	$37.95M ₿2.1K	$11.3M ₿439.39
1361	Velas VLX	$0.004164 ₿0.00000022	-4.21	$11.25M ₿580.39	$0.004398 ₿0.00000023	$0.004156 ₿0.00000021	$39.94K ₿15.52	$11.25M ₿580.39	$11.25M ₿580.39
1362	Osmosis allBTC BTC	$82,935 ₿1	-1.27	$11.26M	$84,393 ₿1	$82,224 ₿1	$1.58M	$11.26M	$11.26M
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Nibiru NIBI	$0.01795 ₿0.0000062	-7.63	$11.24M ₿0	$0.01962 ₿0.0000065	$0.01789 ₿0.0000060	$728.21K ₿65.12	$16.29M ₿9.39K	$11.24M ₿0
1364	AUSD AUSD	$0.9984	-0.07	$11.23M	$0.9996	$0.9984	$1.02M	$11.23M	$11.23M
1365	WEMIX Dollar WEMIX$	$0.7685 ₿0.000038	-2.61	$11.15M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$129.64K ₿0	$11.15M ₿453.2	$11.15M ₿410.77
1366	Bitget Staked SOL BGSOL	$127.33	-2.77	$11.07M	$132.36	$125.25	$1.29M	$11.07M	$11.07M
1367	MON MON	$0.02681	-3.03	$11.08M	$0.02849	$0.02612	$2.35M	$26.82M	$11.08M
1368	BOB BOB	$0.5302	-7.84	$11.14M	$0.5798	$0.516	$26.25K	$11.14M	$11.14M
1369	JAM JAM	$0.002754	-1.77	$11.03M	$0.002831	$0.002734	$12.18K	$11.03M	$11.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}