صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.02	$15.21M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$804.51K ₿63.99	$15.21M	$15.21M ₿0
1305	XION XION	$0.3455	-4.22	$15.2M	$0.3715	$0.3321	$12.14M	$68.98M	$15.2M
1306	Hanu Yokia HANU	$0.0000001015 ₿0.0000000000040	14.16	$15.18M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008857 ₿0.0000000000040	$3.12K ₿0.01	$60.12M ₿2.43K	$15.18M ₿115.62
1307	Manyu MANYU	$0.00000001516	8.51	$15.18M	$0.00000001645	$0.00000001335	$1.79M	$15.18M	$15.18M
1308	LimeWire LMWR	$0.04096 ₿0.000019	3.86	$15.16M ₿1.1K	$0.0552 ₿0.000020	$0.03924 ₿0.000018	$4.76M ₿73.78	$26.05M ₿15.54K	$15.16M ₿1.1K
1309	Uranus URANUS	$0.1509	8.28	$15.13M	$0.1588	$0.1364	$2.73M	$15.13M	$15.13M
1310	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01498	-10.92	$15.08M	$0.01837	$0.01434	$6.13M	$15.08M	$15.08M
1311	TokenFi TOKEN	$0.004936 ₿0.0000020	5.86	$15.08M ₿2.85K	$0.00506 ₿0.0000021	$0.004646 ₿0.0000019	$3.55M ₿481.76	$49.3M ₿20.14K	$15.08M ₿2.85K
1312	Oasys OAS	$0.002457 ₿0.0000011	0.11	$15.07M ₿2.17K	$0.002476 ₿0.0000011	$0.002371 ₿0.0000011	$571.91K ₿16.86	$24.5M ₿11.65K	$15.07M ₿2.17K
1313	MIA MIA	$0.02752	4.12	$15.07M	$0.02778 ₿0.	$0.02623 ₿0.	$14.85K ₿0	$27.48M	$15.07M
1314	Araracoin ARARA	$0.0004155	0.03	$15.06M	$0.0004156	$0.0004149	$1.55K	$41.56M	$15.06M
1315	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009508 ₿0.0000000010	$0.00009447 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1316	Paparazzi Token PAPARAZZI	$0.004593	2.91	$15.02M	$0.004733 ₿0.	$0.004397 ₿0.	$752.05K ₿0	$45.82M	$15.02M
1317	BitBoard BB	$0.002782	-2.98	$14.98M	$0.003006	$0.002547	$457.89K	$22.64M	$14.98M
1318	OpenServ SERV	$0.02051	-3.58	$14.94M	$0.02151	$0.01955	$202.18K	$20.46M	$14.94M
1319	Openverse Network BTG	$7.95	-1.06	$14.93M	$8.12	$7.69	$521.44K	$157.2M	$14.93M
1320	ARPA ARPA	$0.0152 ₿0.0000014	3.74	$14.92M ₿1.43K	$0.01546 ₿0.0000015	$0.01459 ₿0.0000013	$7.22M ₿842.73	$30.38M ₿2.92K	$14.92M ₿1.43K
1321	Wrapped 0G W0G	$1.23	-3.36	$14.9M	$1.28	$1.2	$57.99K	$14.9M	$14.9M
1322	Dimitra DMTR	$0.02199 ₿0.0000028	-0.51	$14.9M ₿1.47K	$0.02268 ₿0.0000030	$0.0214 ₿0.0000028	$302.81K ₿26.4	$21.36M ₿1.47K	$14.9M ₿1.47K
1323	Cronos zkEVM CRO ZKCRO	$0.1147	0.03	$14.89M	$0.1181	$0.1144	$233.87	$14.89M	$14.89M
1324	PlatON Network LAT	$0.002204 ₿0.00000026	0.57	$14.86M ₿1.4K	$0.002223 ₿0.00000027	$0.002143 ₿0.00000024	$3.41M ₿114.15	$22.55M ₿2.69K	$14.86M ₿1.4K
1325	Ellipsis EPS	$0.02121 ₿0.00000043	3.05	$14.81M ₿306.85	$0.02132 ₿0.00000043	$0.02041 ₿0.00000042	$66.68 ₿0.01	$15.34M ₿317.94	$14.81M ₿306.85
1326	Firmachain FCT	$0.0137 ₿0.0000010	2.22	$14.78M ₿873.46	$0.01374 ₿0.0000011	$0.0131 ₿0.0000010	$173.57K ₿329.29	$14.98M ₿881.15	$14.78M ₿873.46
1327	NATIX Network NATIX	$0.0003639	-1.93	$14.76M	$0.0003714	$0.000363	$219.97K	$36.2M	$14.76M
1328	401jK 401JK	$0.01484	26.14	$14.76M	$0.01578	$0.01131	$441.76K	$14.76M	$14.76M
1329	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$86.39	-0.05	$14.75M	$86.55	$85.93	$52.9	$14.75M	$14.75M
1330	Infinity Ground AIN	$0.07973	-3.95	$14.73M	$0.08848	$0.07624	$10.21M	$79.49M	$14.73M
1331	ZND Token ZND	$0.08068	-0.48	$14.68M	$0.085	$0.07825	$3.12M	$56M	$14.68M
1332	iota SN9	$4.66	-1.28	$14.66M	$4.88	$4.5	$264.36K	$14.66M	$14.66M
1333	OpenEden EDEN	$0.08002	5.93	$14.65M	$0.08075	$0.07429	$16.05M	$79.7M	$14.65M
1334	ELYSIA EL	$0.002159 ₿0.00000017	-1.92	$14.65M ₿1.18K	$0.00223 ₿0.00000018	$0.002129 ₿0.00000017	$387.33K ₿41.54	$14.65M ₿1.18K	$14.65M ₿1.18K
1335	Test TST	$0.01554	3.65	$14.65M	$0.01567	$0.0147	$10.26M	$14.65M	$14.65M
1336	Iron Fish IRON	$0.2143 ₿0.000025	-2.09	$14.65M ₿550.08	$0.2216 ₿0.000025	$0.2133 ₿0.000024	$233.3K ₿7.6	$14.65M ₿1.32K	$14.65M ₿550.08
1337	CONX CONX	$0.01686 ₿0.0000030	-0.17	$14.63M ₿1.66K	$0.01705 ₿0.0000031	$0.01652 ₿0.0000030	$24.98K ₿1.42	$33.7M ₿6.2K	$14.63M ₿1.66K
1338	GAIB GAIB	$0.07162	3.64	$14.61M	$0.09267	$0.06498	$21.67M	$71.31M	$14.61M
1339	Hooked Protocol HOOK	$0.04806 ₿0.000018	3.08	$14.57M ₿2.68K	$0.04857 ₿0.000019	$0.04568 ₿0.000018	$7.1M ₿180.11	$24.02M ₿9.25K	$14.57M ₿2.68K
1340	Alephium ALPH	$0.1179 ₿0.000049	3.48	$14.5M ₿3.71K	$0.1178 ₿0.000051	$0.1133 ₿0.000046	$179.1K ₿67.35	$25.53M ₿9.7K	$14.5M ₿3.71K
1341	The Arena ARENA	$0.003088	15.14	$14.47M	$0.003127	$0.002634	$194.17K	$30.81M	$14.47M
1342	WEMIX Dollar WEMIX$	$0.9943 ₿0.000038	-4.86	$14.45M ₿410.77	$1.05 ₿0.	$0.9777 ₿0.	$131.18K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1343	XSGD XSGD	$0.7658 ₿0.000010	0.14	$14.41M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$1.14M ₿270.54	$14.41M ₿544.64	$14.41M ₿544.64
1344	Groestlcoin GRS	$0.1621 ₿0.0000094	1.30	$14.4M ₿805.4	$0.1624 ₿0.0000098	$0.1571 ₿0.0000094	$709.38K ₿47.71	$14.4M ₿997.01	$14.4M ₿805.4
1345	ANDY ETH ANDY	$0.00001434 ₿0.00000000068	12.59	$14.34M ₿0	$0.00001523 ₿0.0000000011	$0.00001273 ₿0.00000000062	$740.09K ₿126.37	$14.34M ₿680.75	$14.34M ₿0
1346	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1347	Nobody Sausage NOBODY	$0.01535	-0.88	$14.33M	$0.01549	$0.01437	$3.33M	$14.33M	$14.33M
1348	Comtech Gold CGO	$132.52 ₿0.0011	1.59	$14.31M ₿156.14	$133.21 ₿0.0011	$129.71 ₿0.0010	$885.98K ₿12.27	$14.31M ₿156.14	$14.31M ₿156.14
1349	ASD ASD	$0.01924 ₿0.0000010	3.70	$14.3M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$850.06K ₿39.26	$14.3M ₿769.5	$14.3M ₿769.5
1350	Radio Caca RACA	$0.0000347 ₿0.0000000045	1.96	$14.26M ₿1.63K	$0.00003491 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2M ₿155.93	$14.39M ₿1.94K	$14.26M ₿1.63K
1351	Neon NEON	$0.05926 ₿0.000022	4.23	$14.24M ₿1.27K	$0.06153 ₿0.000023	$0.05578 ₿0.000019	$751.84K ₿107.31	$59.46M ₿22.04K	$14.24M ₿1.27K
1352	CZ's Dog BROCCOLI	$0.01471	5.97	$14.23M	$0.01485	$0.01379	$10.69M	$14.23M	$14.23M
1353	Synapse SYN	$0.06513 ₿0.000018	9.42	$14.22M ₿3.61K	$0.06535 ₿0.000020	$0.05938 ₿0.000018	$5.78M ₿355.07	$16.23M ₿3.51K	$14.22M ₿3.61K
1354	Ancient8 A8	$0.03382	-0.65	$14.2M	$0.03488	$0.03323	$6.64M	$33.83M	$14.2M
1355	Coq Inu COQ	$0.0000002036 ₿0.000000000049	5.79	$14.15M ₿3.41K	$0.000000209 ₿0.000000000055	$0.000000185 ₿0.000000000048	$4.67M ₿272.67	$14.15M ₿3.41K	$14.15M ₿3.41K
1356	Metis Bridged WETH (Metis Andromeda) WETH	$2,938.48	5.30	$14.13M	$2,979.62	$2,780.99	$101.82K	$14.13M	$14.13M
1357	Ampleforth AMPL	$1.33 ₿0.000017	3.36	$14.12M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$15.51K ₿14.1	$15.16M ₿4.46K	$14.12M ₿3.82K
1358	Token dForce USD USX	$0.9155 ₿0.000015	-0.61	$14.12M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$6.51K ₿0.48	$122.92M ₿2.48K	$14.12M ₿473.66
1359	Realio Network RIO	$0.1409 ₿0.000031	1.89	$14.11M ₿0	$0.1446 ₿0.000035	$0.1378 ₿0.000031	$811.49K ₿184.88	$14.11M ₿1.74K	$14.11M ₿0
1360	GRIFFAIN GRIFFAIN	$0.01407	12.99	$14.05M	$0.01432	$0.01234	$3.79M	$14.05M	$14.05M
1361	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.06	$14.05M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$484.08K ₿6.39	$14.05M ₿1.47K	$14.05M ₿0
1362	Bitcoin Gold BTG	$0.8005 ₿0.00066	-2.99	$14.02M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.04K ₿197.93	$14.02M ₿14.07K	$14.02M ₿11.74K
1363	AhaToken AHT	$0.001968 ₿0.00000013	2.76	$14M ₿676.24	$0.001975 ₿0.00000014	$0.001873 ₿0.00000013	$141.7K ₿139.1	$15.23M ₿1.07K	$14M ₿676.24
1364	Wanchain WAN	$0.07039 ₿0.0000052	6.87	$13.99M ₿1.04K	$0.07076 ₿0.0000054	$0.06572 ₿0.0000052	$4.31M ₿60.95	$14.78M ₿1.1K	$13.99M ₿1.04K
1365	GENIUS AI GNUS	$1.13	-5.16	$13.98M	$1.24	$1.02	$8.67K	$17.1M	$13.98M
1366	Eclipse ES	$0.09312	1.32	$13.98M	$0.09442	$0.08918	$15.46M	$93.21M	$13.98M
1367	IDEX IDEX	$0.01403 ₿0.0000012	4.97	$13.97M ₿1.01K	$0.0141 ₿0.0000013	$0.0128 ₿0.0000012	$4.48M ₿119.93	$14.03M ₿1.24K	$13.97M ₿1.01K
1368	Solana Bridged TRX (Solana) TRX	$0.279	1.92	$13.96M	$0.2821	$0.2737	$28.29K	$13.96M	$13.96M
1369	Forta FORT	$0.02235 ₿0.0000028	3.98	$13.92M ₿987.97	$0.02373 ₿0.0000029	$0.02146 ₿0.0000028	$1.13M ₿11.38	$22.34M ₿2.9K	$13.92M ₿987.97
1370	DEXTF DEXTF	$0.2117 ₿0.0000035	5.70	$13.91M ₿235.01	$0.2149 ₿0.0000039	$0.1945 ₿0.0000034	$134.51K ₿1.67	$21.14M ₿357.11	$13.91M ₿235.01
1371	Fuzzybear FUZZY	$0.00004372	8.44	$13.88M	$0.00004513	$0.00003946	$24.33K	$14.03M	$13.88M
1372	Mine Blue MB	$0.009482	-8.04	$13.87M	$0.01125	$0.007658	$37.95K	$94.82M	$13.87M
1373	TomoChain VIC	$0.1123 ₿0.000013	4.32	$13.87M ₿1.35K	$0.1137 ₿0.000014	$0.1068 ₿0.000013	$1.26M ₿84.76	$23.6M ₿1.38K	$13.87M ₿1.35K
1374	StablR Euro EURR	$1.15	0.03	$13.84M	$1.15	$1.15	$11.33M	$13.84M	$13.84M
1375	Wayfinder PROMPT	$0.06183	11.32	$13.81M	$0.06351	$0.05531	$18.61M	$61.7M	$13.81M
1376	Harvest Finance FARM	$20.54 ₿0.0015	3.78	$13.8M ₿1.01K	$20.79 ₿0.0016	$19.75 ₿0.00095	$672.88K ₿2.76K	$14.17M ₿1.04K	$13.8M ₿1.01K
1377	NUMINE Token NUMI	$0.08521	-0.50	$13.79M	$0.1595	$0.08011	$1.6M	$85.24M	$13.79M
1378	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002899 ₿0.000000000032	$0.000002069 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1379	X1000 X1000	$0.001539	10.16	$13.75M	$0.001549	$0.001378	$34.99K	$13.75M	$13.75M
1380	Graphite Protocol GP	$0.4248 ₿0.0000018	61.45	$13.71M ₿0	$0.513 ₿0.0000019	$0.2623 ₿0.0000018	$1.86M ₿0.2	$24.14M ₿273.2	$13.71M ₿0
1381	Apraemio APRA	$0.09925	3.23	$13.69M	$0.1016 ₿0.	$0.09534 ₿0.	$37.28K ₿0	$99.23M	$13.69M
1382	Caesar CAESAR	$0.01368	6.29	$13.68M	$0.01405	$0.01228	$95.78K	$13.68M	$13.68M
1383	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	0.17	$13.68M	$1	$0.9957	$1.89M	$13.88B	$13.68M
1384	Aavegotchi GHST	$0.2673 ₿0.000036	5.02	$13.65M ₿1.88K	$0.2704 ₿0.000039	$0.2532 ₿0.000035	$2.54M ₿220.96	$14.08M ₿1.94K	$13.65M ₿1.88K
1385	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.19	$13.58M ₿2.43K	$0.9929 ₿0.000014	$0.9883 ₿0.000013	$105.7K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1386	Zeus Network ZEUS	$0.03361 ₿0.000011	12.04	$13.55M ₿0	$0.03384 ₿0.000014	$0.02994 ₿0.000011	$3.52M ₿524.14	$33.63M ₿11.81K	$13.55M ₿0
1387	Everlyn LYN	$0.0648	1.17	$13.54M	$0.06756	$0.06344	$1.6M	$64.77M	$13.54M
1388	Bitget Staked SOL BGSOL	$155.27	6.21	$13.48M	$156.23	$143.92	$12.57K	$13.48M	$13.48M
1389	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$13.46M	$1.02	$1.02	$13.4M	$13.46M	$13.46M
1390	Pofu POFU	$0.0001344	6.43	$13.45M	$0.0001348	$0.0001261	$9.89	$13.45M	$13.45M
1391	Automata ATA	$0.02284 ₿0.0000033	7.84	$13.43M ₿1.65K	$0.02302 ₿0.0000034	$0.02091 ₿0.0000031	$13.08M ₿224.98	$22.84M ₿3.37K	$13.43M ₿1.65K
1392	USDM USDM	$1.02	0.73	$13.42M	$1.04 ₿0.	$1 ₿0.	$608.92K ₿0	$13.42M	$13.42M
1393	Fartboy $FARTBOY	$0.01336	18.82	$13.38M	$0.01396	$0.01042	$1.73M	$13.38M	$13.38M
1394	Parcl PRCL	$0.02967	5.28	$13.38M	$0.03001	$0.02794	$1.54M	$29.55M	$13.38M
1395	Chainbase C	$0.08329	2.75	$13.37M	$0.08495	$0.07868	$5.31M	$83.59M	$13.37M
1396	Sperax SPA	$0.005461 ₿0.00000026	-0.20	$13.28M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.27M ₿32.3	$27.07M ₿1.23K	$13.28M ₿450.94
1397	VitaDAO VITA	$0.5127 ₿0.000039	-1.03	$13.28M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$160.86K ₿5.88	$14.41M ₿1.09K	$13.28M ₿1.04K
1398	noice NOICE	$0.0002274	10.17	$13.27M	$0.0002363	$0.0002058	$2.34M	$22.66M	$13.27M
1399	DefiTuna TUNA	$0.04719	1.64	$13.26M	$0.04739	$0.04545	$192.49K	$47.12M	$13.26M
1400	Believe BELIEVE	$0.01003	8.53	$13.25M	$0.01086	$0.009233	$1.29M	$13.25M	$13.25M
1401	NetX NETX	$0.7873	3.99	$13.25M	$0.7955	$0.7464	$312.79K	$15.69M	$13.25M
1402	BitMEX BMEX	$0.1327 ₿0.0000040	-1.81	$13.24M ₿408.52	$0.1351 ₿0.0000040	$0.1318 ₿0.0000039	$15.62K ₿0.49	$59.74M ₿1.84K	$13.24M ₿408.52
1403	RSS3 RSS3	$0.01539 ₿0.0000060	2.92	$13.22M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.84M ₿77.5	$15.58M ₿6.08K	$13.22M ₿3.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}