صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	NFPrompt NFP	$0.03874 ₿0.0000093	2.68	$19.54M ₿0	$0.03959 ₿0.000010	$0.03731 ₿0.0000092	$4.97M ₿321.33	$38.76M ₿6.64K	$19.54M ₿0
1304	noice NOICE	$0.0003325	-8.87	$19.55M	$0.0003765	$0.0003305	$2.16M	$33.31M	$19.55M
1305	Maya Protocol CACAO	$0.1952 ₿0.000017	3.01	$19.52M ₿1.73K	$0.1955 ₿0.000018	$0.1855 ₿0.000016	$2.5M ₿16.88	$19.52M ₿1.73K	$19.52M ₿1.73K
1306	Klever KLV	$0.002157 ₿0.000000050	-5.79	$19.39M ₿455.86	$0.002298 ₿0.	$0.002095 ₿0.	$2.74M ₿0	$19.39M ₿455.85	$19.39M ₿455.86
1307	GhostwareOS GHOST	$0.01764	-7.71	$19.39M	$0.0209	$0.0138	$3.13M	$19.39M	$19.39M
1308	Radiant Capital RDNT	$0.01497 ₿0.0000043	-0.13	$19.35M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.66M ₿328.55	$22.47M ₿4.34K	$19.35M ₿2.11K
1309	PumpMeme PM	$1.12	-1.42	$19.12M	$1.14	$1.12	$102.93K	$112.48M	$19.12M
1310	AdEx ADX	$0.1306 ₿0.0000039	-4.66	$19.31M ₿571.75	$0.1373 ₿0.0000042	$0.1249 ₿0.0000039	$5.46M ₿150.67	$19.59M ₿595.38	$19.31M ₿571.75
1311	Port3 Network PORT3	$0.03866 ₿0.0000032	14.15	$19.33M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$58.39M ₿90.34	$38.67M ₿3.26K	$19.33M ₿353.92
1312	CCIP Bridged USDC (Ronin) USDC	$1	-0.30	$19.26M	$1.01	$0.9891	$524.67K	$19.26M	$19.26M
1313	GENIUS AI GNUS	$1.55	8.96	$19.25M	$1.55	$1.43	$9.07K	$23.55M	$19.25M
1314	EthicHub ETHIX	$0.2731 ₿0.0000030	0.48	$19.25M ₿214.89	$0.274 ₿0.0000030	$0.2692 ₿0.0000029	$217.5 ₿0.01	$27.31M ₿304.82	$19.25M ₿214.89
1315	Peapods Finance PEAS	$1.94 ₿0.000072	2.65	$19.25M ₿721.75	$1.95 ₿0.000075	$1.86 ₿0.000071	$219.83K ₿6.19	$19.25M ₿721.75	$19.25M ₿721.75
1316	Red Pulse Phoenix PHB	$0.005667 ₿0.00000017	2.57	$19.19M ₿576.15	$0.01898 ₿0.00000017	$0.01828 ₿0.00000016	$0.28 ₿0	$19.22M ₿577.05	$19.19M ₿576.15
1317	Sharp Token SHARP	$0.006445	-23.73	$19.18M	$0.00845	$0.00441	$99.36K	$439.76M	$19.18M
1318	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.42	-0.66	$19.18M	$635.41	$627.22	$428.09K	$19.18M	$19.18M
1319	IDEX IDEX	$0.01949 ₿0.0000012	0.78	$19.15M ₿1.01K	$0.01954 ₿0.0000013	$0.01917 ₿0.0000012	$2.8M ₿119.93	$19.5M ₿1.24K	$19.15M ₿1.01K
1320	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.33	$19.12M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.46M ₿115.54	$19.12M	$19.12M ₿0
1321	Maxi PayFi Strategy Token MPST	$0.9983	-0.07	$19.11M	$0.9994	$0.9979	$165.51K	$19.11M	$19.11M
1322	Sperax SPA	$0.007855 ₿0.00000026	2.22	$19.07M ₿450.94	$0.009704 ₿0.00000028	$0.007684 ₿0.00000025	$9.09M ₿32.3	$38.85M ₿1.23K	$19.07M ₿450.94
1323	Crypto.com Wrapped BTC CDCBTC	$110,396	0.21	$19.08M	$111,066	$108,655	$363.07K	$19.08M	$19.08M
1324	Alien Worlds TLM	$0.003114 ₿0.00000033	0.18	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.76M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1325	Ellipsis EPS	$0.02726 ₿0.00000043	-0.47	$19.04M ₿306.85	$0.02764 ₿0.00000043	$0.02697 ₿0.00000042	$32.65 ₿0.01	$19.73M ₿317.94	$19.04M ₿306.85
1326	Strike STRIKE	$1.05	-0.38	$18.99M	$1.09	$1.04	$41.58K	$26.37M	$18.99M
1327	Alpha Fi ALPHA	$1.96	-7.45	$18.98M	$2.13	$1.93	$25.91K	$19.54M	$18.98M
1328	ADO Protocol ADO	$0.04731 ₿0.00000010	0.45	$18.92M ₿0	$0.04871 ₿0.00000010	$0.0467 ₿0.00000010	$8.31M ₿0	$42.09M ₿40.77	$18.92M ₿0
1329	Send SEND	$0.05942	-20.20	$18.92M	$0.07554	$0.05545	$805.6K	$57.73M	$18.92M
1330	CZ's Dog BROCCOLI	$0.01951	-0.96	$18.92M	$0.0197	$0.01855	$8.46M	$18.92M	$18.92M
1331	Thales THALES	$0.2961 ₿0.0000046	4.22	$18.92M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$2.23K ₿1.62	$29.62M ₿453.28	$18.92M ₿251.12
1332	Fuzzybear FUZZY	$0.00005941	1.04	$18.88M	$0.00006018	$0.00005831	$241.74	$19.07M	$18.88M
1333	AGENDA 47 A47	$0.01885	2.30	$18.84M	$0.0191	$0.01842	$4.09M	$18.84M	$18.84M
1334	Based ETH BSDETH	$4,005.83 ₿0.050	0.14	$18.83M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.15M ₿5.57	$18.83M	$18.83M ₿0
1335	XBorg XBG	$0.08735	1.24	$18.78M	$0.08806	$0.08501	$134.2K	$87.35M	$18.78M
1336	Heima HEI	$0.2352	-1.79	$18.78M	$0.2442	$0.2292	$9.74M	$23.53M	$18.78M
1337	Bucky BUCKY	$0.01877	0.52	$18.77M	$0.01961	$0.01846	$715.14K	$18.77M	$18.77M
1338	sudeng HIPPO	$0.001866	0.76	$18.66M	$0.001958	$0.001642	$14.94M	$18.66M	$18.66M
1339	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	3.34	$18.73M ₿576.33	$1.41 ₿0.00010	$1.33 ₿0.000098	$7.72M ₿53.64	$41.96M ₿3.12K	$18.73M ₿576.33
1340	Firmachain FCT	$0.01746 ₿0.0000010	0.07	$18.73M ₿873.46	$0.01749 ₿0.0000011	$0.01727 ₿0.0000010	$56.24K ₿329.29	$18.99M ₿881.15	$18.73M ₿873.46
1341	Nubila Network NB	$0.1017	1.79	$18.72M	$0.1095	$0.09412	$32.26M	$101.75M	$18.72M
1342	Hey Anon ANON	$1.39	-7.10	$18.69M	$1.54	$1.38	$871.35K	$29.21M	$18.69M
1343	AhaToken AHT	$0.002639 ₿0.00000013	-0.35	$18.68M ₿676.24	$0.002672 ₿0.00000014	$0.002618 ₿0.00000013	$72.82K ₿139.1	$20.41M ₿1.07K	$18.68M ₿676.24
1344	Turtle TURTLE	$0.1203	0.03	$18.61M	$0.1232	$0.1159	$18.09M	$120.31M	$18.61M
1345	GME (Ethereum) GME	$0.00004513	-8.18	$18.56M	$0.00004915	$0.00004492	$128.87K	$18.56M	$18.56M
1346	Ping PING	$0.01879	4.30	$18.58M	$0.0266	$0.01802	$8.08M	$18.58M	$18.58M
1347	Renzo Restaked SOL EZSOL	$231.41	0.42	$18.57M	$235.16	$228.71	$208.75K	$18.57M	$18.57M
1348	ReadyAI SN33	$6.51	25.21	$18.94M	$6.51	$5.04	$1.75M	$18.94M	$18.94M
1349	Overtime OVER	$0.2978	4.10	$18.54M	$0.3003	$0.2847	$212.27K	$18.54M	$18.54M
1350	Metis Bridged WETH (Metis Andromeda) WETH	$3,848.94	-0.22	$18.5M	$3,878.58	$3,812.9	$87.97K	$18.5M	$18.5M
1351	Keyboard Cat (Base) KEYCAT	$0.001856 ₿0.00000010	-3.80	$18.54M ₿0	$0.001933 ₿0.00000015	$0.001822 ₿0.00000011	$596.56K ₿54.17	$18.54M ₿1.09K	$18.54M ₿0
1352	Rainbow Bridged USDC (Near) USDC.E	$0.9995 ₿0.000014	-0.02	$18.45M ₿0	$1 ₿0.	$0.9988 ₿0.	$80.9K ₿0	$18.45M	$18.45M ₿0
1353	Openverse Network BTG	$9.81	-36.07	$18.64M	$15.39	$9.7	$92.81M	$196.26M	$18.64M
1354	Dego Finance DEGO	$0.8747 ₿0.000043	5.94	$18.41M ₿234.01	$0.928 ₿0.000045	$0.8256 ₿0.000042	$46.3M ₿75.2	$18.41M ₿647.31	$18.41M ₿234.01
1355	VitaDAO VITA	$0.7137 ₿0.000039	4.60	$18.42M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$183.25K ₿5.88	$20.04M ₿1.09K	$18.42M ₿1.04K
1356	Realio Network RIO	$0.1837 ₿0.000031	-1.67	$18.38M ₿0	$0.1875 ₿0.000035	$0.1829 ₿0.000031	$894.37K ₿184.88	$18.38M ₿1.74K	$18.38M ₿0
1357	Karrat KARRAT	$0.02519	-6.47	$18.34M	$0.02694	$0.02518	$462.45K	$25.21M	$18.34M
1358	Quai Network QUAI	$0.02957	-2.91	$18.31M	$0.03053 ₿0.	$0.02871 ₿0.	$199.66K ₿0	$88.76M	$18.31M
1359	Unstable Coin USDUC	$0.01816	0.73	$18.21M	$0.0185	$0.01708	$1.51M	$18.21M	$18.21M
1360	Fuel Network FUEL	$0.002893	-2.70	$18.26M	$0.003024	$0.002852	$1.3M	$29.44M	$18.26M
1361	Araracoin ARARA	$0.0005032	0.07	$18.24M	$0.0005072	$0.0004997	$239.08K	$50.31M	$18.24M
1362	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.02	$18.15M	$1.02	$1.02	$12.23M	$18.15M	$18.15M
1363	Bitget Staked SOL BGSOL	$208.26	0.74	$18.14M	$211.7	$205.77	$31.39K	$18.14M	$18.14M
1364	Cofinex CNX	$0.2784	3.75	$18.1M	$0.2785	$0.254	$1.71M	$139.25M	$18.1M
1365	BXN BXN	$0.001156 ₿0.000000095	0.54	$18.07M ₿0	$0.001161 ₿0.00000010	$0.001147 ₿0.000000081	$459.11K ₿14.2	$57.88M ₿134.43K	$18.07M ₿0
1366	AI Rig Complex ARC	$0.01794	17.99	$17.95M	$0.01814	$0.01448	$5.62M	$17.95M	$17.95M
1367	Frankencoin ZCHF	$1.24	-0.76	$17.96M	$1.27	$1.22	$231.32K	$17.96M	$17.96M
1368	Achain ACT	$0.02095 ₿0.000000025	3.25	$17.87M ₿21.44	$0.02125 ₿0.000000025	$0.01935 ₿0.000000024	$224.03K ₿6.36	$20.84M ₿25	$17.87M ₿21.44
1369	Mr. Miggles MIGGLES	$0.01868	10.94	$17.93M	$0.01928	$0.01658	$1.47M	$17.93M	$17.93M
1370	Cudos CUDOS	$0.002423 ₿0.00000031	-43.76	$17.88M ₿2.14K	$0.004309 ₿0.00000032	$0.002244 ₿0.00000030	$2.36K ₿33.39	$22.58M ₿2.86K	$17.88M ₿2.14K
1371	Tensor TNSR	$0.05342 ₿0.000023	0.51	$17.87M ₿2.94K	$0.05477 ₿0.000028	$0.05226 ₿0.000022	$5.11M ₿5.59K	$53.41M ₿23.48K	$17.87M ₿2.94K
1372	Alchemix ALCX	$7.14 ₿0.00056	2.00	$17.86M ₿1.22K	$7.13 ₿0.00058	$6.91 ₿0.00049	$1.52M ₿419.86	$22.06M ₿1.62K	$17.86M ₿1.22K
1373	Kleros PNK	$0.02464 ₿0.00000043	-0.34	$17.84M ₿316.59	$0.02482 ₿0.00000043	$0.02455 ₿0.00000041	$23.04K ₿4.52	$19.84M ₿339.52	$17.84M ₿316.59
1374	TruFin Staked NEAR TRUNEAR	$2.37	0	$17.83M	$0	$0	$28.56	$17.83M	$17.83M
1375	CreatorBid BID	$0.06685	21.74	$17.81M	$0.06637	$0.05417	$2.19M	$65.93M	$17.81M
1376	Hooked Protocol HOOK	$0.05869 ₿0.000018	1.04	$17.8M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.6M ₿180.11	$29.35M ₿9.25K	$17.8M ₿2.68K
1377	Wayfinder PROMPT	$0.07952	2.53	$17.79M	$0.08027	$0.07512	$11.92M	$79.44M	$17.79M
1378	dForce Token DF	$0.01772 ₿0.00000088	1.10	$17.72M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.29M ₿55.38	$17.72M ₿882.78	$17.72M ₿617.93
1379	Scout Protocol Token DEV	$0.01996	1.95	$17.65M	$0.02013	$0.01932	$2.47K	$19.96M	$17.65M
1380	Qace Dynamics QACE	$0.01762	-4.08	$17.64M	$0.01847	$0.0174	$10.93K	$17.64M	$17.64M
1381	Vultisig VULT	$0.1765	0.83	$17.58M	$0.1778 ₿0.	$0.1723 ₿0.	$68.15K ₿0	$17.58M	$17.58M
1382	Myro $MYRO	$0.01756 ₿0.0000031	1.05	$17.56M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.23M ₿356.84	$17.56M ₿3.2K	$17.56M ₿3.2K
1383	Dimitra DMTR	$0.02593 ₿0.0000028	11.40	$17.57M ₿1.47K	$0.02635 ₿0.0000030	$0.02316 ₿0.0000028	$638.32K ₿26.4	$25.18M ₿1.47K	$17.57M ₿1.47K
1384	Beincom BIC	$0.009096	0.09	$17.55M	$0.009171	$0.008975	$154.69	$45.48M	$17.55M
1385	LogicNet SN35	$5.77	23.51	$17.55M	$5.79	$4.66	$1.73M	$17.55M	$17.55M
1386	Unagi Token UNA	$0.02609	0.17	$17.54M	$0.02668	$0.02569	$288.74K	$25.85M	$17.54M
1387	Coinweb CWEB	$0.002753 ₿0.00000016	0.60	$17.5M ₿766.89	$0.002844 ₿0.00000017	$0.002704 ₿0.00000016	$94.85K ₿2.15	$20.94M ₿1.28K	$17.5M ₿766.89
1388	Gitcoin GTC	$0.1814 ₿0.000025	0.11	$17.49M ₿1.58K	$0.1834 ₿0.000027	$0.1778 ₿0.000025	$1.19M ₿124.59	$18.14M ₿2.59K	$17.49M ₿1.58K
1389	Hanu Yokia HANU	$0.0000001162 ₿0.0000000000040	-1.09	$17.42M ₿115.62	$0.0000001179 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$147.9 ₿0.01	$68.99M ₿2.43K	$17.42M ₿115.62
1390	ARPA ARPA	$0.01773 ₿0.0000014	0.16	$17.41M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.8M ₿842.73	$35.45M ₿2.92K	$17.41M ₿1.43K
1391	xMoney XMN	$0.05403	9.63	$17.39M	$0.05899	$0.04914	$1.98M	$540.04M	$17.39M
1392	Pangolin PNG	$0.07746 ₿0.0000069	-1.16	$17.38M ₿1.49K	$0.07921 ₿0.0000075	$0.0752 ₿0.0000068	$669.56K ₿50.94	$41.67M ₿3.74K	$17.38M ₿1.49K
1393	Chainbase C	$0.1083	1.96	$17.34M	$0.1085	$0.103	$4.49M	$108.35M	$17.34M
1394	Radio Caca RACA	$0.00004206 ₿0.0000000045	0.59	$17.32M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.76M ₿155.93	$17.48M ₿1.94K	$17.32M ₿1.63K
1395	Ai20x.ai AI20X	$0.8182	0.49	$17.18M	$0.8202	$0.8097	$3.33	$17.18M	$17.18M
1396	Unicorn Fart Dust UFD	$0.01706	-2.49	$17.04M	$0.01792	$0.01702	$2.86M	$17.04M	$17.04M
1397	Bella Protocol BEL	$0.2136 ₿0.000031	-0.71	$17.07M ₿1.88K	$0.2271 ₿0.000038	$0.2058 ₿0.000027	$17.89M ₿1.5K	$21.34M ₿3.16K	$17.07M ₿1.88K
1398	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000813	4.54	$17.07M	$0.0008369	$0.0007777	$478.71K	$17.07M	$17.07M
1399	NUMINE Token NUMI	$0.1054	20.43	$17.06M	$0.1086	$0.08755	$2.13M	$105.47M	$17.06M
1400	Sei fastUSD FASTUSD	$1	0.96	$17.05M	$1.01	$0.9919	$265.08K	$17.05M	$17.05M
1401	NVIDIA xStock NVDAX	$202.36	-1.05	$17.04M	$207	$202.27	$14.5M	$22.98M	$17.04M
1402	Ampleforth AMPL	$1.28 ₿0.000017	0.79	$17.04M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$32.48K ₿14.1	$18.3M ₿4.46K	$17.04M ₿3.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}