صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	World of Dypians WOD	$0.08399	-0.08	$15.39M	$0.08463	$0.0836	$8.12M	$84M	$15.39M
1271	Neuron NRN	$0.03565	4.04	$15.41M	$0.03791	$0.03421	$580.07K	$35.66M	$15.41M
1272	Token dForce USD USX	$0.9971 ₿0.000015	-0.28	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.28K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1273	Tajir Tech Hub TJRM	$0.0205	1.91	$15.39M	$0.02207	$0.0189	$628.9K	$15.39M	$15.39M
1274	GammaSwap GS	$0.07153	4.95	$15.37M	$0.07374	$0.06815	$70.06K	$114.46M	$15.37M
1275	GamerCoin GHX	$0.02466 ₿0.0000024	-1.82	$15.37M ₿1.55K	$0.02587 ₿0.0000027	$0.02457 ₿0.0000024	$484.29K ₿24.72	$19.93M ₿2K	$15.37M ₿1.55K
1276	Helium IOT IOT	$0.0006206 ₿0.000000018	0.36	$15.35M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$19.52K ₿0.42	$124.13M ₿3.62K	$15.35M ₿458.76
1277	ynETH MAX YNETHX	$1,860.88	0.83	$15.33M	$1,904.92	$1,841.03	$58.97K	$15.33M	$15.33M
1278	SUKU SUKU	$0.03558 ₿0.0000032	0.15	$15.25M ₿765.22	$0.03708 ₿0.0000034	$0.03513 ₿0.0000016	$282.18K ₿104.01	$53.15M ₿4.99K	$15.25M ₿765.22
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	Wagmi WAGMI	$0.008833 ₿0.00000019	-0.43	$15.29M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.72M ₿5.7	$44.16M	$15.29M ₿303.09
1281	CEEK Smart VR Token CEEK	$0.01579 ₿0.0000010	0.87	$15.37M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.09M ₿38.25	$15.88M ₿1.05K	$15.37M ₿910.32
1282	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000986 ₿0.000000010	$0.000643 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	PURPLE PEPE PURPE	$0.00003604	-5.43	$15.19M	$0.00003857	$0.00003566	$108.03K	$15.19M	$15.19M
1284	Heroes of Mavia MAVIA	$0.2942 ₿0.000069	5.53	$15.22M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.44M ₿628.04	$73.71M ₿17.24K	$15.22M ₿2.07K
1285	Opulous OPUL	$0.0301 ₿0.0000034	-3.47	$15.06M ₿1.56K	$0.03181 ₿0.0000038	$0.03011 ₿0.0000033	$572.31K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1286	Lorenzo Protocol BANK	$0.03547	3.11	$15.02M	$0.04115	$0.03077	$13.7M	$15.02M	$15.02M
1287	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001014 ₿0.0000000010	$0.0001008 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1288	Mother Iggy MOTHER	$0.01524	12.72	$15.03M	$0.01681	$0.01231	$4.02M	$15.03M	$15.03M
1289	Cornucopias COPI	$0.01461 ₿0.0000010	-0.55	$15.01M ₿935.82	$0.01495 ₿0.0000010	$0.01459 ₿0.0000010	$126.36K ₿9.16	$56.12M ₿4.13K	$15.01M ₿935.82
1290	Relend Network USDC - Starknet RUSDC-STARK	$0.9981	0.07	$14.99M	$0.9982	$0.9969	$541.25	$14.99M	$14.99M
1291	Synternet SYNT	$0.01683	-0.35	$14.92M	$0.01717	$0.01677	$1.48M	$19.22M	$14.92M
1292	FIO Protocol FIO	$0.01837 ₿0.00000066	7.57	$14.86M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$25.12M ₿100.74	$18.37M ₿665.36	$14.86M ₿481.58
1293	BOB BOB	$0.7079	3.75	$14.93M	$0.7323	$0.6758	$61.58K	$14.93M	$14.93M
1294	WeatherXM WXM	$0.2354	-1.49	$14.84M	$0.2422	$0.2353	$18.44K	$23.56M	$14.84M
1295	CHEQD Network CHEQ	$0.01653 ₿0.0000012	-3.78	$14.86M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$278.5K ₿5.42	$20.39M ₿1.39K	$14.86M ₿900.95
1296	Xandeum XAND	$0.01098	-1.31	$14.82M	$0.01144	$0.01085	$4.17K	$44.31M	$14.82M
1297	Tranchess CHESS	$0.07313 ₿0.0000038	2.75	$14.82M ₿593.76	$0.07469 ₿0.0000039	$0.06976 ₿0.0000037	$6.66M ₿62.03	$21.94M ₿1.14K	$14.82M ₿593.76
1298	The Arena ARENA	$0.0071	-3.54	$14.79M	$0.007606	$0.006877	$103.48K	$70.86M	$14.79M
1299	REVOX REX	$0.01638	7.63	$14.78M	$0.02	$0.01444	$8.01M	$49.26M	$14.78M
1300	OmniFlix Network FLIX	$0.03225 ₿0.0000018	3.68	$14.76M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.53K ₿1.89	$16.99M ₿743.86	$14.76M ₿0
1301	Bread BREAD	$3.91	-0.23	$14.73M	$4.11	$3.88	$151.92K	$14.73M	$14.73M
1302	Bertram The Pomeranian BERT	$0.01504	-9.61	$14.74M	$0.01751	$0.01417	$1.44M	$14.74M	$14.74M
1303	Trias Token TRIAS	$1.47 ₿0.00016	1.57	$14.71M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$506.71K ₿25.34	$14.71M ₿1.67K	$14.71M ₿1.67K
1304	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.54	$14.65M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.19M ₿63.99	$14.65M	$14.65M ₿0
1306	AMATERASU OMIKAMI OMIKAMI	$0.01464 ₿0.000000039	-4.67	$14.64M ₿39.87	$0.01536 ₿0.000000042	$0.01425 ₿0.000000039	$126.43K ₿0.19	$14.64M ₿39.87	$14.64M ₿39.87
1307	Impossible Finance Launchpad IDIA	$0.01942 ₿0.0000011	0.69	$14.58M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.02K ₿1.17	$19.48M ₿1.11K	$14.58M ₿827.24
1308	Sceptre Staked FLR SFLR	$0.02239	-1.17	$14.58M	$0.02381	$0.02238	$280.56K	$14.58M	$14.58M
1309	Koma Inu KOMA	$0.02402	-2.42	$14.56M	$0.02525	$0.02275	$9.25M	$14.56M	$14.56M
1310	Blockasset BLOCK	$0.07292 ₿0.0000024	9.74	$14.52M ₿587.91	$0.07423 ₿0.0000025	$0.06645 ₿0.0000019	$357.45K ₿6.19	$23.35M ₿775.19	$14.52M ₿587.91
1311	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1312	Beefy.Finance BIFI	$181.14 ₿0.0060	-0.62	$14.49M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$203.73K ₿53.67	$14.49M ₿488.28	$14.49M ₿488.28
1313	Cronos zkEVM CRO ZKCRO	$0.09551	-0.28	$14.48M	$0.097	$0.09389	$1.43	$14.48M	$14.48M
1315	Streamr DATA	$0.01886 ₿0.0000010	1.03	$14.47M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.57M ₿43.02	$18.88M ₿1.09K	$14.47M ₿833.95
1316	Hatom HTM	$0.2784 ₿0.000029	-10.90	$14.47M ₿617.23	$0.3124 ₿0.000029	$0.2742 ₿0.000028	$56.65K ₿3.1	$27.84M ₿2.9K	$14.47M ₿617.23
1317	STUFF.io STUFF	$0.006534 ₿0.00000055	-3.03	$14.46M ₿0	$0.006848 ₿0.00000064	$0.006525 ₿0.00000054	$36.92K ₿1.85	$65.34M ₿48.34	$14.46M ₿0
1318	Alpha Fi ALPHA	$1.61	-9.35	$14.44M	$1.86	$1.61	$94.73K	$16.13M	$14.44M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	AdEx ADX	$0.09763 ₿0.0000039	-0.16	$14.43M ₿571.75	$0.09932 ₿0.0000042	$0.09687 ₿0.0000039	$5.53M ₿150.67	$14.64M ₿595.38	$14.43M ₿571.75
1320	Cryptex Finance CTX	$1.92 ₿0.000066	7.31	$14.41M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.18M ₿10.89	$19.17M ₿667.6	$14.41M ₿383.05
1321	TOPIA TOPIA	$0.01001 ₿0.0000010	11.16	$14.37M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$139.09K ₿5.14	$50.06M ₿5.16K	$14.37M ₿909.09
1322	Cloud CLOUD	$0.07979	-2.97	$14.36M	$0.08256	$0.07805	$2.45M	$79.77M	$14.36M
1323	Carrot CRT	$107.84	-0.07	$14.35M	$107.92	$107.77	$50.75K	$14.35M	$14.35M
1324	Unchain X UNX	$0.06112	-1.86	$14.28M	$0.06257	$0.061	$719.54K	$603.47M	$14.28M
1325	Sendcoin SEND	$0.01425	-13.45	$14.25M	$0.01648	$0.0131	$1.42M	$14.25M	$14.25M
1326	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.07	$14.25M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$6.82M ₿1.13K	$14.25M	$14.25M ₿0
1327	SpaceChain (ERC-20) SPC	$0.03504 ₿0.00000015	2.43	$14.24M ₿61.7	$0.03505 ₿0.00000015	$0.03386 ₿0.00000013	$10.97K ₿0.67	$21.15M ₿92.26	$14.24M ₿61.7
1328	Wrapped gBera WGBERA	$3.66	-1.24	$14.22M	$3.86	$3.63	$283.34K	$14.22M	$14.22M
1329	Verasity VRA	$0.001475 ₿0.00000010	-3.95	$14.22M ₿1.06K	$0.001623 ₿0.00000011	$0.001472 ₿0.00000010	$6.11M ₿220.35	$142.76M ₿10.62K	$14.22M ₿1.06K
1330	Shadow Liquid Staking Token X33	$26.53	9.46	$14.17M	$30.31	$24.24	$548.06K	$14.17M	$14.17M
1331	Carry CRE	$0.001416 ₿0.00000010	173.32	$14.17M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.17M ₿1.14K	$14.17M ₿1.14K
1332	Salute SLT	$0.0001415	-2.28	$14.16M	$0.0001476	$0.0001395	$12.29K	$14.16M	$14.16M
1333	GameFi GAFI	$1.29 ₿0.00013	0.39	$14.16M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$164.13K ₿2.4	$19.34M ₿2.07K	$14.16M ₿1.51K
1334	MCOIN MCOIN	$0.07991 ₿0.000016	-0.89	$14.15M ₿0	$0.08293 ₿0.000016	$0.07799 ₿0.000015	$267.17K ₿20.54	$39.96M ₿8.11K	$14.15M ₿0
1335	Scallop SCA	$0.1378 ₿0.000011	0.32	$14.15M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$6.75M ₿101.88	$34.5M	$14.15M ₿0
1336	Department Of Government Efficiency DOGE	$0.0144	-1.54	$14.1M	$0.0155	$0.0144	$2.08M	$14.1M	$14.1M
1337	ECOx ECOX	$0.02853 ₿0.0000029	-4.94	$14.11M ₿768.69	$0.03502 ₿0.0000029	$0.02719 ₿0.0000027	$15.11K ₿0.32	$28.49M ₿2.94K	$14.11M ₿768.69
1338	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-0.21	$14.08M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$260.61K ₿8.33	$31.74M ₿1.66K	$14.08M ₿723.15
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1504 ₿0.0000015	$0.1401 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Magpie MGP	$0.03089 ₿0.0000014	-2.87	$14.07M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$77.42K ₿2.38	$30.83M ₿1.48K	$14.07M ₿485.1
1340	Elon4AfD ELON4AFD	$0.01408	-14.53	$14.03M	$0.01659	$0.01338	$175.02K	$14.03M	$14.03M
1341	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9999	-0.01*	$14M	$1	$0.9996	$495.24K	$14M	$14M
1342	Bitget Staked SOL BGSOL	$159.66	-3.93	$13.91M	$167.22	$158.91	$1.64M	$13.91M	$13.91M
1343	Agoric BLD	$0.02054 ₿0.0000018	-4.45	$13.9M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$501.09K ₿6.22	$22.04M ₿1.98K	$13.9M ₿1.21K
1344	Wrapped Mantle WMNT	$0.7366 ₿0.000018	-1.52	$13.89M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$357.98K ₿115.54	$13.89M	$13.89M ₿0
1345	Bridged USDC (Etherlink) USDC	$0.9954	0.11	$13.85M	$0.9976	$0.9877	$2.91M	$13.85M	$13.85M
1346	CreatorBid BID	$0.05138	-2.13	$13.79M	$0.05389	$0.0487	$5.48M	$51.38M	$13.79M
1347	GME GME	$0.002003 ₿0.0000000069	-4.99	$13.76M ₿0	$0.002149 ₿0.0000000076	$0.00199 ₿0.0000000069	$3.28M ₿6.91	$13.76M ₿47.89	$13.76M ₿0
1348	PIVX PIVX	$0.1493 ₿0.0000068	1.86	$13.78M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.62M ₿63.8	$13.78M ₿560.3	$13.78M ₿560.3
1349	Singularry SINGULARRY	$0.0137	0.04	$13.68M	$0.01393	$0.01327	$77.48K	$13.68M	$13.68M
1350	Ribbon Finance RBN	$0.1419 ₿0.000025	0.97	$13.66M ₿24.34K	$0.1456 ₿0.000025	$0.1382 ₿0.000024	$102.97K ₿82.44	$141.1M ₿25.38K	$13.66M ₿24.34K
1351	THORSwap THOR	$0.06979 ₿0.0000041	-0.11	$13.59M ₿717.76	$0.0735 ₿0.0000042	$0.06975 ₿0.0000041	$18.5K ₿2.54	$19.63M ₿1.75K	$13.59M ₿717.76
1352	Tokocrypto TKO	$0.1804 ₿0.0000088	-0.99	$13.52M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.97M ₿62.15	$90.15M ₿4.41K	$13.52M ₿661.22
1353	Volt Inu VOLT	$0.000000217 ₿0.0000000000076	0.44	$13.52M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$209.72K ₿68.96	$14.99M ₿530.22	$13.52M ₿478.45
1354	Eclipse Bridged USDC (Eclipse) USDC	$0.9989	0.12	$13.45M	$1.01	$0.9952	$1.23M	$13.45M	$13.45M
1355	Counterparty XCP	$5.18 ₿0.00016	0.60	$13.43M ₿418.73	$5.22 ₿0.00017	$5.14 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1356	DEFI.ssi DEFI.SSI	$0.5106	-0.29	$13.42M	$0.5282	$0.5085	$343.25K	$13.42M	$13.42M
1357	Book of Ethereum BOOE	$0.1337	4.55	$13.36M	$0.1392	$0.1203	$178.92K	$13.36M	$13.36M
1358	Wrapped Origin Sonic WOS	$0.5474	0.80	$13.32M	$0.5772	$0.537	$34.52K	$13.32M	$13.32M
1359	JumpToken JMPT	$0.9333 ₿0.000014	-0.74	$13.23M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.72K ₿0.02	$28.74M ₿445.88	$13.23M ₿203.75
1360	FLOCK FLOCK	$0.0994	-5.82	$13.22M	$0.1192	$0.09038	$10.35M	$17.06M	$13.22M
1361	Mochi MOCHI	$0.00001322 ₿0.00000000065	0.70	$13.34M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$118.74K ₿9.35	$13.34M ₿660.41	$13.34M ₿660.41
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01374 ₿0.0000019	16.57	$13.12M ₿0	$0.01455 ₿0.0000021	$0.01178 ₿0.0000017	$53.48K ₿40.57	$13.76M ₿1.9K	$13.12M ₿0
1363	alright buddy BUDDY	$0.01308	-10.03	$13.09M	$0.01464	$0.0128	$831.3K	$13.09M	$13.09M
1364	AMO Coin AMO	$0.0006147 ₿0.000000013	0.38	$13.03M ₿256.9	$0.0006323 ₿0.000000014	$0.0006066 ₿0.000000013	$174.35K ₿2.06	$13.03M ₿285.15	$13.03M ₿256.9
1365	Streamr XDATA XDATA	$0.01864 ₿0.0000011	-48.40	$13M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$6.16K ₿5.75	$18.41M ₿1.09K	$13M ₿766.29
1366	TROLL TROLL	$0.01302	-31.72	$12.57M	$0.02342	$0.01126	$27.75M	$12.57M	$12.57M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}