صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Staked Yuzu USD SYZUSD	$0.9992	0.01*	$15.86M	$0.9993	$0.999	$4.78K	$15.86M	$15.86M
1304	Portal PORTAL	$0.02095 ₿0.000021	-2.39	$15.78M ₿3.61K	$0.02215 ₿0.000023	$0.02095 ₿0.000021	$6.03M ₿589.8	$20.94M ₿21.63K	$15.78M ₿3.61K
1305	Camp Network CAMP	$0.007504	-0.82	$15.77M	$0.00763	$0.007373	$5.69M	$75.12M	$15.77M
1306	Fwog FWOG	$0.016	8.44	$15.62M	$0.01842	$0.01473	$7.22M	$15.62M	$15.62M
1307	Chainbase C	$0.09807	-1.66	$15.7M	$0.1024	$0.09753	$5.79M	$98.12M	$15.7M
1308	Daku V2 DAKU	$0.02641	-11.45	$15.77M	$0.02991	$0.02489	$48.75K	$15.77M	$15.77M
1309	NAVI Protocol NAVX	$0.0188 ₿0.0000038	4.40	$15.42M ₿385.2	$0.01967 ₿0.0000040	$0.01771 ₿0.0000038	$975.71K ₿208.67	$18.89M ₿3.9K	$15.42M ₿385.2
1310	POL Staked WBERA SWBERA	$0.8203	-5.26	$15.62M	$0.8932	$0.8191	$61.07K	$15.62M	$15.62M
1311	Wrapped HBAR (SaucerSwap) WHBAR	$0.126 ₿0.0000014	1.13	$15.6M ₿0	$0.129 ₿0.	$0.1241 ₿0.	$378.55K ₿0	$15.6M ₿181.67	$15.6M ₿0
1312	ThunderCore TT	$0.001192 ₿0.000000080	1.26	$15.59M ₿888.91	$0.001198 ₿0.000000084	$0.001162 ₿0.000000078	$220.7K ₿1.85	$15.59M ₿888.91	$15.59M ₿888.91
1313	Hamster Kombat HMSTR	$0.0002405 ₿0.000000016	3.32	$15.49M	$0.000262	$0.0002322	$16.84M	$24.06M	$15.49M
1314	Mossland MOC	$0.03509 ₿0.0000017	1.49	$15.46M ₿715.01	$0.03527 ₿0.0000017	$0.03444 ₿0.0000017	$197.12K ₿32.73	$17.55M ₿866.7	$15.46M ₿715.01
1315	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.91	0.21	$15.39M	$317.19	$315.18	$890.49K	$15.39M	$15.39M
1316	PlatON Network LAT	$0.002269 ₿0.00000026	2.04	$15.4M ₿1.4K	$0.002279 ₿0.00000027	$0.002223 ₿0.00000024	$3.7M ₿114.15	$23.26M ₿2.69K	$15.4M ₿1.4K
1317	Comtech Gold CGO	$142.33 ₿0.0011	2.45	$15.37M ₿156.14	$142.5 ₿0.0011	$138.14 ₿0.0010	$935.5K ₿12.27	$15.37M ₿156.14	$15.37M ₿156.14
1318	Orochi Network ON	$0.1061	1.14	$15.33M	$0.1083	$0.1046	$596.98K	$74.39M	$15.33M
1319	Bridged USD Coin (PulseChain) USDC	$0.9949 ₿0.000014	-0.43	$15.33M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$556.39K ₿63.99	$15.33M	$15.33M ₿0
1320	Mitosis MITO	$0.06705	-1.47	$15.22M	$0.07088	$0.06726	$5.58M	$67.17M	$15.22M
1321	Mythos MYTH	$0.01915 ₿0.0000070	1.51	$15.28M ₿0	$0.01943 ₿0.0000070	$0.01881 ₿0.0000066	$35.29K ₿2.63	$19.19M ₿6.99K	$15.28M ₿0
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.15	$15.27M	$1	$0.996	$106.93K	$15.27M	$15.27M
1323	MIA MIA	$0.02779	2.21	$15.27M	$0.02787 ₿0.	$0.02712 ₿0.	$9.91K ₿0	$27.86M	$15.27M
1324	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.01*	$15.27M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$23.89 ₿0.07	$15.27M ₿1.03K	$15.27M ₿1.03K
1325	Staked YUSD SYUSD	$1.02	-0.01*	$15.26M	$1.02	$1.02	$50.14	$15.26M	$15.26M
1327	Palladium Network PLLD	$0.2986	-4.74	$15.4M	$0.3749 ₿0.	$0.2914 ₿0.	$192.27K ₿0	$15.72M	$15.4M
1328	Wanchain WAN	$0.07664 ₿0.0000052	-0.21	$15.24M ₿1.04K	$0.07776 ₿0.0000054	$0.07617 ₿0.0000052	$562.73K ₿60.95	$16.1M ₿1.1K	$15.24M ₿1.04K
1329	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$91.51	-0.07	$15.2M	$92.47	$91.48	$504.38K	$15.2M	$15.2M
1330	ASD ASD	$0.02044 ₿0.0000010	-3.35	$15.19M ₿769.5	$0.02122 ₿0.0000010	$0.02027 ₿0.0000010	$1.1M ₿39.26	$15.19M ₿769.5	$15.19M ₿769.5
1331	Solaxy SOLX	$0.0001835	3.62	$15.21M	$0.0001852 ₿0.	$0.0001718 ₿0.	$1.17M ₿0	$15.21M	$15.21M
1332	Faith Tribe FTRB	$0.005113 ₿0.000000078	0.64	$15.31M ₿0	$0.005247 ₿0.	$0.005054 ₿0.	$510.65K ₿0	$26.09M ₿389.69	$15.31M ₿0
1333	Meeds DAO MEED	$0.7384 ₿0.0000044	1.20	$15.11M ₿60.3	$0.748 ₿0.0000045	$0.726 ₿0.0000044	$11.77K ₿0.5	$17.24M ₿32.83	$15.11M ₿60.3
1334	WalletConnect Token WCT	$0.08121	-2.11	$15.12M	$0.08608	$0.08125	$19.07M	$81.21M	$15.12M
1335	Tutorial TUT	$0.01805	10.47	$15.1M	$0.02004	$0.01634	$20.63M	$15.1M	$15.1M
1336	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001001 ₿0.0000000010	$0.00009954 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1337	Radicle RAD	$0.3009 ₿0.000036	-1.47	$15.01M ₿1.84K	$0.3093 ₿0.000039	$0.3013 ₿0.000036	$3.8M ₿204.19	$30.11M ₿3.7K	$15.01M ₿1.84K
1338	Ellipsis EPS	$0.02142 ₿0.00000043	0.25	$14.96M ₿306.85	$0.02153 ₿0.00000043	$0.02109 ₿0.00000042	$990.74 ₿0.01	$15.51M ₿317.94	$14.96M ₿306.85
1339	Felysyum FELY	$0.3418	-0.91	$14.96M	$0.3515	$0.3418	$8.14K	$170.9M	$14.96M
1340	X1000 X1000	$0.001658	0.55	$15.02M	$0.001684	$0.001629	$8.28K	$15.02M	$15.02M
1341	Coq Inu COQ	$0.000000212 ₿0.000000000049	13.54	$14.82M ₿3.41K	$0.000000219 ₿0.000000000055	$0.0000001865 ₿0.000000000048	$3.17M ₿272.67	$14.82M ₿3.41K	$14.82M ₿3.41K
1342	PepeCoin PEPECOIN	$0.1533 ₿0.000097	-6.72	$14.86M ₿0	$0.1656 ₿0.00010	$0.1532 ₿0.000090	$305.64K ₿141.64	$16.52M ₿12.9K	$14.86M ₿0
1343	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.67	$14.87M	$1.01	$0.9991	$76.12	$14.87M	$14.87M
1344	Cronos zkEVM CRO ZKCRO	$0.1149	0.93	$14.84M	$0.1169	$0.1138	$821.89	$14.84M	$14.84M
1345	Volo Staked SUI VSUI	$1.78 ₿0.000022	-1.83	$14.77M ₿0	$1.84 ₿0.	$1.76 ₿0.	$485.77K ₿0	$14.77M ₿6.25	$14.77M ₿0
1346	Firmachain FCT	$0.01339 ₿0.0000010	3.26	$14.75M ₿873.46	$0.01351 ₿0.0000011	$0.01296 ₿0.0000010	$257.43K ₿329.29	$14.96M ₿881.15	$14.75M ₿873.46
1347	NEURALAI NEURAL	$1.47 ₿0.000014	0.77	$14.72M ₿0	$1.5 ₿0.000016	$1.43 ₿0.000010	$45.61K ₿9.18	$14.72M ₿153.26	$14.72M ₿0
1348	Araracoin ARARA	$0.0004058	0.14	$14.71M	$0.0004061	$0.0004052	$11.63K	$40.58M	$14.71M
1349	Orchid Protocol OXT	$0.02484 ₿0.0000020	-0.63	$14.7M ₿1.21K	$0.02558 ₿0.0000021	$0.02479 ₿0.0000020	$1.53M ₿80.8	$24.85M ₿2.04K	$14.7M ₿1.21K
1350	Scroll SCR	$0.07743	-2.99	$14.7M	$0.08172	$0.07738	$5.28M	$77.37M	$14.7M
1351	Wrapped Mantle WMNT	$1.05 ₿0.000018	-0.19	$14.64M ₿0	$1.08 ₿0.000019	$1.03 ₿0.000018	$904.17K ₿115.54	$14.64M	$14.64M ₿0
1352	Abelian ABEL	$0.1114 ₿0.0000067	-0.41	$14.65M ₿609.52	$0.112 ₿0.0000072	$0.1106 ₿0.0000060	$91.51K ₿2.32	$25.09M ₿1.53K	$14.65M ₿609.52
1353	OpenKaito SN5	$4.49	-1.84	$14.62M	$4.67	$4.47	$34.82K	$14.62M	$14.62M
1354	PinLink PIN	$0.182	5.18	$14.61M	$0.1847	$0.1477	$924.49K	$18.26M	$14.61M
1355	Solana Bridged TRX (Solana) TRX	$0.2921	-0.50	$14.61M	$0.2955	$0.292	$7.73K	$14.61M	$14.61M
1356	OPENLOOT OL	$0.01857	1.21	$14.51M	$0.01895	$0.01816	$1.57M	$93M	$14.51M
1357	BNB Attestation Service BAS	$0.0058	-1.11	$14.52M	$0.006193 ₿0.	$0.005808 ₿0.	$4.3M ₿0	$58.09M	$14.52M
1358	Yala Stablecoin YU	$0.5139	-2.69	$14.58M	$0.5282	$0.5139	$281.1	$14.58M	$14.58M
1359	CREPE CREPE	$0.00002106	2.26	$14.56M	$0.00002205	$0.00002029	$632.27K	$14.56M	$14.56M
1360	Coinweb CWEB	$0.002248 ₿0.00000016	2.41	$14.53M ₿766.89	$0.002258 ₿0.00000017	$0.002186 ₿0.00000016	$81.27K ₿2.15	$17.1M ₿1.28K	$14.53M ₿766.89
1361	Cudos CUDOS	$0.001967 ₿0.00000031	5.63	$14.51M ₿2.14K	$0.001969 ₿0.00000032	$0.001855 ₿0.00000030	$113.05 ₿33.39	$18.33M ₿2.86K	$14.51M ₿2.14K
1362	Penpie PNP	$2 ₿0.000068	0.14	$14.5M ₿313.31	$2.06 ₿0.000071	$1.96 ₿0.000052	$12.35K ₿5.25	$19.95M ₿683.99	$14.5M ₿313.31
1363	IdleMine IDLE	$0.003019	-0.86	$14.52M	$0.003061	$0.002959	$818.41K	$30.26M	$14.52M
1364	Melon MLN	$4.85 ₿0.00037	-1.06	$14.48M ₿546.84	$4.98 ₿0.00041	$4.84 ₿0.00035	$2.24M ₿388.91	$14.48M ₿1K	$14.48M ₿546.84
1365	WEMIX Dollar WEMIX$	$0.9964 ₿0.000038	-0.35	$14.49M ₿410.77	$1.01 ₿0.	$0.9868 ₿0.	$91.33K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1366	Spring Staked SUI SSUI	$1.73	-1.33	$14.32M	$1.79	$1.71	$2.11K	$14.32M	$14.32M
1367	Zeus Network ZEUS	$0.01778 ₿0.000011	4.48	$14.38M ₿0	$0.01874 ₿0.000014	$0.01695 ₿0.000011	$1.74M ₿524.14	$17.79M ₿11.81K	$14.38M ₿0
1368	Assemble AI ASM	$0.0095 ₿0.00000052	-5.70	$14.38M ₿0	$0.01031 ₿0.00000061	$0.009295 ₿0.00000048	$1.57M ₿61.18	$28.49M ₿784.91	$14.38M ₿0
1369	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.56	-0.29	$14.35M	$101.87	$101.54	$129.51K	$14.35M	$14.35M
1370	Steakhouse WETH V2 STEAKETH	$3,172.17	0.63	$14.29M	$3,208.31	$3,128.13	$0	$14.29M	$14.29M
1372	Beets Staked Sonic STS	$0.0943	-0.57	$14.29M	$0.0983	$0.09354	$304.34K	$14.29M	$14.29M
1373	Enso ENSO	$0.6897	-1.79	$14.2M	$0.7133 ₿0.	$0.6886 ₿0.	$10.41M ₿0	$68.96M	$14.2M
1374	Wrapped QUIL QUIL	$0.01575	3.87	$14.22M	$0.0161	$0.01487	$150.66K	$14.22M	$14.22M
1375	MonbaseCoin MBC	$0.07532 ₿0.00000061	-12.76	$14.29M ₿0	$0.08634 ₿0.	$0.07336 ₿0.	$129.29K ₿0	$14.29M ₿123.66	$14.29M ₿0
1376	Gitcoin GTC	$0.1478 ₿0.000025	0.53	$14.25M ₿1.58K	$0.1515 ₿0.000027	$0.1468 ₿0.000025	$1.06M ₿124.59	$14.78M ₿2.59K	$14.25M ₿1.58K
1377	MyShell SHELL	$0.05229	-0.80	$14.12M	$0.05454	$0.05239	$4.97M	$52.3M	$14.12M
1378	Bitcoin Hyper HYPER	$0.01416	117.87	$14.16M	$0.01492	$0.00649	$9.3K	$14.16M	$14.16M
1379	STON STON	$0.3768 ₿0.00041	-1.31	$14.09M ₿694.41	$0.3826 ₿0.00043	$0.3743 ₿0.00037	$11.09K ₿18.9	$37.64M ₿41.14K	$14.09M ₿694.41
1380	HOPR HOPR	$0.02605 ₿0.0000019	0.51	$14.12M ₿855.33	$0.02692 ₿0.0000020	$0.02543 ₿0.0000019	$235.73K ₿10.24	$14.78M ₿880.4	$14.12M ₿855.33
1381	Maya Protocol CACAO	$0.1404 ₿0.000017	-0.43	$14.04M ₿1.73K	$0.1429 ₿0.000018	$0.1396 ₿0.000016	$993.21K ₿16.88	$14.04M ₿1.73K	$14.04M ₿1.73K
1382	Rei REI	$0.01372	9.85	$14M	$0.01469	$0.01249	$598.86K	$14M	$14M
1383	Aria.AI ARIA	$0.07617	3.71	$13.95M	$0.08023	$0.07295	$1.96M	$76.21M	$13.95M
1384	TrustToken TRU	$0.01016 ₿0.0000019	-1.72	$13.95M ₿2.18K	$0.01089 ₿0.0000020	$0.01016 ₿0.0000019	$4.88M ₿296.08	$14.1M ₿2.4K	$13.95M ₿2.18K
1385	XION XION	$0.2013	-5.70	$13.92M	$0.2177	$0.2005	$6.4M	$40.25M	$13.92M
1386	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.91M	$1.09	$1.09	$73.7K	$13.91M	$13.91M
1387	LandWolf WOLF	$0.00001535	11.44	$13.86M	$0.0000173	$0.00001309	$1.29M	$13.86M	$13.86M
1388	StablR Euro EURR	$1.17	-0.06	$13.89M	$1.17	$1.17	$4.39M	$13.89M	$13.89M
1389	Joe Coin JOE	$0.01385 ₿0.000000034	26.77	$13.83M ₿34.14	$0.01562 ₿0.000000034	$0.01083 ₿0.000000030	$907.85K ₿1.75	$13.83M ₿34.14	$13.83M ₿34.14
1390	Token dForce USD USX	$0.8942 ₿0.000015	-1.47	$13.82M ₿473.66	$0.9137 ₿0.000015	$0.8931 ₿0.000014	$14.12K ₿0.48	$120.35M ₿2.48K	$13.82M ₿473.66
1391	Layer3 L3	$0.01219	-0.05	$13.84M	$0.01248	$0.01195	$5.67M	$40.65M	$13.84M
1392	Neon NEON	$0.0578 ₿0.000022	-2.28	$13.84M ₿1.27K	$0.06107 ₿0.000023	$0.05748 ₿0.000019	$580.35K ₿107.31	$57.81M ₿22.04K	$13.84M ₿1.27K
1393	Access Protocol ACS	$0.0003084 ₿0.000000046	-0.03	$13.83M ₿1.6K	$0.000321 ₿0.000000047	$0.0003026 ₿0.000000045	$1.32M ₿26.63	$27.59M ₿4.02K	$13.83M ₿1.6K
1394	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.14	$13.79M	$1.04	$1.03	$4.52M	$13.79M	$13.79M
1395	YieldFi yToken YUSD	$0.9939	0.03	$13.79M	$0.9939	$0.9936	$80.09	$13.79M	$13.79M
1396	doginme DOGINME	$0.0002036 ₿0.000000010	10.23	$13.78M ₿699.91	$0.0002157 ₿0.000000011	$0.000184 ₿0.0000000096	$1.46M ₿33.62	$13.78M ₿699.91	$13.78M ₿699.91
1397	Wayfinder PROMPT	$0.06161	0.03	$13.79M	$0.06634	$0.06119	$11.27M	$61.61M	$13.79M
1398	Forta FORT	$0.02177 ₿0.0000028	1.25	$13.77M ₿987.97	$0.0236 ₿0.0000029	$0.0212 ₿0.0000028	$905.53K ₿11.38	$21.89M ₿2.9K	$13.77M ₿987.97
1399	Groestlcoin GRS	$0.1551 ₿0.0000094	-4.78	$13.83M ₿805.4	$0.1629 ₿0.0000098	$0.1538 ₿0.0000094	$11.6M ₿47.71	$13.83M ₿997.01	$13.83M ₿805.4
1400	Mansory Token MNSRY	$0.01529	-0.69	$13.77M	$0.01546	$0.01526	$379.24K	$13.77M	$13.77M
1401	NFPrompt NFP	$0.02559 ₿0.0000093	-1.97	$13.71M ₿0	$0.02706 ₿0.000010	$0.0256 ₿0.0000092	$3.87M ₿321.33	$25.63M ₿6.64K	$13.71M ₿0
1402	Loan Protocol LOAN	$0.0004528 ₿0.00000000097	-3.48	$13.77M ₿0	$0.0004898 ₿0.0000000010	$0.0004473 ₿0.00000000093	$150.19K ₿1.66	$46.8M ₿71.6	$13.77M ₿0
1403	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003054 ₿0.000000000032	$0.00000218 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1404	DexTools DEXT	$0.1941 ₿0.000013	-3.06	$13.76M ₿1.17K	$0.2075 ₿0.000013	$0.1844 ₿0.000012	$73.26K ₿7.7	$21.85M ₿1.75K	$13.76M ₿1.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}