صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	LIMITUS LMT	$0.02055	-3.01	$17.44M	$0.02193	$0.01893	$698.42K	$17.44M	$17.44M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Book of Ethereum BOOE	$0.1743	7.84	$17.42M	$0.1767	$0.1582	$261.68K	$17.42M	$17.42M
1271	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1272	Bityuan BTY	$0.02558 ₿0.000018	-1.24	$17.37M ₿0	$0.0259 ₿0.	$0.02509 ₿0.	$130.27K ₿0	$17.37M	$17.37M ₿0
1273	WUFFI WUF	$0.0000002069	-0.60	$17.36M	$0.0000002092	$0.0000002049	$171.94K	$17.34M	$17.36M
1274	Useless Coin USELESS	$0.01716	-28.07	$17.24M	$0.02522	$0.01675	$17.93M	$17.24M	$17.24M
1275	Quickswap QUICK	$0.02299 ₿0.0000011	-0.76	$17.23M ₿693.1	$0.0237 ₿0.0000011	$0.02231 ₿0.0000011	$5.43M ₿60.39	$22.19M ₿1K	$17.23M ₿693.1
1276	Salute SLT	$0.0001718	-2.42	$17.19M	$0.0001764	$0.0001661	$5.38K	$17.19M	$17.19M
1277	GammaSwap GS	$0.07925	4.69	$17.18M	$0.07975	$0.07404	$27.33K	$126.75M	$17.18M
1278	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01714	-11.84	$17.15M	$0.01951	$0.01708	$10.06K	$17.15M	$17.15M
1279	Asymmetry Finance ASF	$1.74	-0.13	$17.09M	$1.8	$1.6	$241.27K	$88.99M	$17.09M
1280	Verasity VRA	$0.001778 ₿0.00000010	1.60	$17.12M ₿1.06K	$0.00184 ₿0.00000011	$0.001642 ₿0.00000010	$9.8M ₿220.35	$171.88M ₿10.62K	$17.12M ₿1.06K
1281	O Intelligence Coin OI	$17.07M	-2.91	$17.07M	$18.22M	$16.45M	$13.16K	$17.07M	$17.07M
1282	Sigma SIGMA	$0.01904	-1.87	$17.13M	$0.0199	$0.01839	$1.5M	$17.13M	$17.13M
1283	KONDUX KNDX	$0.0311 ₿0.0000011	0.89	$17.04M ₿620.21	$0.03205 ₿0.0000012	$0.02989 ₿0.0000011	$28.34K ₿4.69	$29.33M ₿1.08K	$17.04M ₿620.21
1284	CoinMetro XCM	$0.05625 ₿0.0000012	5.72	$17M ₿371.1	$0.05688 ₿0.0000012	$0.05319 ₿0.0000012	$42.66K ₿0.05	$18M ₿403.41	$17M ₿371.1
1285	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-1.86	$16.96M ₿587.81	$1.63 ₿0.000056	$1.57 ₿0.000052	$2.98M ₿105.95	$62.91M ₿2.2K	$16.96M ₿587.81
1286	Indigo Protocol INDY	$0.9732 ₿0.000036	-0.44	$16.92M ₿404.77	$0.9883 ₿0.000039	$0.9311 ₿0.000036	$6.67K ₿3.74	$34.07M ₿1.29K	$16.92M ₿404.77
1287	Meana Raptor MRT	$0.01691	2.81	$16.91M	$0.01704	$0.01607	$1.58K	$16.91M	$16.91M
1288	Privasea AI PRAI	$0.0819	5.66	$16.89M	$0.08319	$0.07751	$36.86M	$81.99M	$16.89M
1289	Flamingo Finance FLM	$0.03094 ₿0.0000019	0.21	$16.89M ₿1.13K	$0.03227 ₿0.0000021	$0.02987 ₿0.0000019	$5.57M ₿271.31	$16.89M ₿1.13K	$16.89M ₿1.13K
1290	IceCream AI ICECREAM	$0.0166	10.62	$16.7M	$0.0172	$0.01492	$234.32K	$16.7M	$16.7M
1291	Fuzzybear FUZZY	$0.00005297	7.88	$16.83M	$0.00005444	$0.00004873	$97.65K	$17.01M	$16.83M
1292	Scallop SCA	$0.1572 ₿0.000011	0.97	$16.81M ₿0	$0.1612 ₿0.000012	$0.1485 ₿0.000011	$5.93M ₿101.88	$39.33M	$16.81M ₿0
1293	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.50	$16.81M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$8.33M ₿281.53	$16.81M	$16.81M ₿0
1294	SwissCheese SWCH	$0.3897 ₿0.000011	-1.00	$16.75M ₿211.92	$0.4053 ₿0.000011	$0.3885 ₿0.000010	$3M ₿8.94	$47.02M ₿1.39K	$16.75M ₿211.92
1295	Inverse Finance INV	$28.03 ₿0.00083	0.72	$16.7M ₿428.1	$28.18 ₿0.00084	$27.36 ₿0.00079	$275.07K ₿8.13	$17.24M ₿460.39	$16.7M ₿428.1
1296	STRIKE STRIKE	$0.00425	-2.18	$16.64M	$0.004492	$0.004066	$8.75K	$42.49M	$16.64M
1297	Hifi Finance HIFI	$0.1128 ₿0.000016	-5.48	$16.63M ₿1.98K	$0.1206 ₿0.000018	$0.1126 ₿0.000016	$9.74M ₿384.77	$18.79M ₿2.31K	$16.63M ₿1.98K
1298	Alpha Fi ALPHA	$1.83	7.40	$16.6M	$1.92	$1.7	$201.79K	$18.29M	$16.6M
1299	Boson Protocol BOSON	$0.1112 ₿0.0000097	-5.03	$16.59M ₿1.22K	$0.1208 ₿0.000010	$0.1094 ₿0.0000093	$2.75M ₿28.69	$22.26M ₿1.97K	$16.59M ₿1.22K
1300	Mochi MOCHI	$0.00001665 ₿0.00000000065	5.73	$16.58M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$73.27K ₿9.35	$16.58M ₿660.41	$16.58M ₿660.41
1301	Voxies VOXEL	$0.07025 ₿0.0000045	-1.47	$16.54M ₿788.95	$0.07153 ₿0.0000049	$0.06826 ₿0.0000045	$16.47M ₿112	$21.05M ₿1.37K	$16.54M ₿788.95
1302	Noot Noot NOOT	$0.01653	0.52	$16.54M	$0.01685	$0.01447	$168.72K	$16.54M	$16.54M
1303	UPCX UPC	$3.98 ₿0.000034	1.81	$16.52M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.52M ₿37.6
1304	Moby AI MOBY	$0.01649	-1.63	$16.49M	$0.01865	$0.01559	$1.19M	$16.49M	$16.49M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Thena THE	$0.298 ₿0.0000075	-3.36	$16.42M ₿209.47	$0.311 ₿0.0000078	$0.2858 ₿0.0000074	$19.06M ₿16.64	$75.83M ₿1.14K	$16.42M ₿209.47
1306	Shiro Neko SHIRO	$0.00000001638	-2.91	$16.39M	$0.00000001716	$0.0000000162	$2.03M	$16.39M	$16.39M
1307	Aventus AVT	$1.7 ₿0.000059	-4.09	$16.38M ₿545.36	$1.8 ₿0.000062	$1.68 ₿0.000058	$382.01K ₿11.19	$18.05M ₿623.89	$16.38M ₿545.36
1308	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-5.52	$16.26M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$228.92K ₿12.86	$16.26M ₿123.02	$16.26M ₿0
1309	World of Dypians WOD	$0.08171	0.68	$16.21M	$0.08271	$0.08082	$14.73M	$81.52M	$16.21M
1310	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1311	PVS PVS	$0.01631	28.66	$16.31M	$0.01719	$0.01103	$3.54M	$16.31M	$16.31M
1312	MANEKI MANEKI	$0.001828	-1.53	$16.2M	$0.001911	$0.001771	$10.36M	$16.25M	$16.2M
1313	WHY WHY	$0.00000003853 ₿0.00000000000011	-4.37	$16.19M ₿0	$0.00000004089 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.34M ₿0.71	$16.19M ₿48.36	$16.19M ₿0
1314	Aki Network AKI	$0.009589 ₿0.00000024	5.72	$16.17M ₿0	$0.009632 ₿0.00000026	$0.00907 ₿0.00000024	$1.86M ₿33.09	$19.18M	$16.17M ₿0
1315	Nacho the Kat NACHO	$0.00005644	-2.58	$16.2M	$0.00005861	$0.00005487	$348.08K	$16.2M	$16.2M
1316	AstraAI ASTRA	$1.61 ₿0.000042	-1.10	$16.09M ₿0	$1.65 ₿0.000044	$1.54 ₿0.000042	$318.36K ₿0.23	$16.09M ₿428.51	$16.09M ₿0
1317	node.sys NYS	$0.02917	3.24	$16.05M	$0.02941	$0.02807	$51.62K	$16.05M	$16.05M
1318	AdEx ADX	$0.1082 ₿0.0000039	0.09	$16.01M ₿571.75	$0.1108 ₿0.0000042	$0.1041 ₿0.0000039	$9.11M ₿150.67	$16.24M ₿595.38	$16.01M ₿571.75
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1320	Beefy.Finance BIFI	$199.89 ₿0.0060	0.17	$15.99M ₿488.28	$208.16 ₿0.0062	$198.14 ₿0.0057	$314.89K ₿53.67	$15.99M ₿488.28	$15.99M ₿488.28
1321	ASD ASD	$0.02139 ₿0.0000010	-5.43	$15.9M ₿769.5	$0.02262 ₿0.0000010	$0.02137 ₿0.0000010	$1.26M ₿39.26	$15.9M ₿769.5	$15.9M ₿769.5
1322	ECOx ECOX	$0.0321 ₿0.0000029	-0.01	$15.89M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.3K ₿0.32	$32.06M ₿2.94K	$15.89M ₿768.69
1323	Nexera NXRA	$0.01663 ₿0.0000031	2.36	$15.87M ₿2.49K	$0.01664 ₿0.0000034	$0.01516 ₿0.0000031	$170.95K ₿19.38	$33.28M ₿2.68K	$15.87M ₿2.49K
1324	Space Nation Oikos OIK	$0.02906	-3.82	$15.84M	$0.03057	$0.02864	$12.27M	$29.07M	$15.84M
1325	Aura BAL AURABAL	$4.32 ₿0.00019	-0.07	$15.82M ₿704.77	$4.47 ₿0.00019	$4.13 ₿0.00019	$51.22K ₿0.13	$15.82M ₿704.77	$15.82M ₿704.77
1326	Impossible Finance Launchpad IDIA	$0.02108 ₿0.0000011	-0.57	$15.78M ₿827.24	$0.02126 ₿0.0000011	$0.02084 ₿0.0000010	$3.29K ₿1.17	$21.08M ₿1.11K	$15.78M ₿827.24
1327	Wrapped Mantle WMNT	$0.7261 ₿0.000018	-0.74	$15.77M ₿0	$0.7408 ₿0.000019	$0.7254 ₿0.000018	$128.96K ₿115.54	$15.77M	$15.77M ₿0
1328	Penpie PNP	$3.05 ₿0.000068	5.74	$15.71M ₿313.31	$3.08 ₿0.000071	$2.78 ₿0.000052	$24.39K ₿5.25	$29.85M ₿683.99	$15.71M ₿313.31
1329	Cronos zkEVM CRO ZKCRO	$0.1049	1.39	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1330	Hosico Cat HOSICO	$0.01562	-10.32	$15.62M	$0.01807	$0.01332	$8.47M	$15.62M	$15.62M
1331	Cornucopias COPI	$0.01515 ₿0.0000010	1.31	$15.6M ₿935.82	$0.01539 ₿0.0000010	$0.01469 ₿0.0000010	$99.73K ₿9.16	$58.3M ₿4.13K	$15.6M ₿935.82
1332	Bitget Staked SOL BGSOL	$179.04	-1.49	$15.59M	$187.01	$172.62	$2.42M	$15.59M	$15.59M
1333	YieldNest Restaked ETH YNETH	$2,598.07	5.35	$15.57M	$2,599.81	$2,455.53	$240.95	$15.57M	$15.57M
1334	Hacken Token HAI	$0.01856 ₿0.0000011	-0.31	$15.47M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$430.31K ₿4.66	$18.56M ₿1.12K	$15.47M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Foom FOOM	$0.00000008834 ₿0.00000000000041	2.47	$15.46M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$39.55K ₿35.94	$15.46M ₿72.74	$15.46M ₿72.74
1336	Port3 Network PORT3	$0.03022 ₿0.0000032	1.49	$15.45M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$4.7M ₿90.34	$30.33M ₿3.26K	$15.45M ₿353.92
1337	EverValue Coin EVA	$0.9909	0.84	$15.44M	$1.01	$0.9753	$22.81K	$18.59M	$15.44M
1338	Solayer USD SUSD	$1.1	0.01*	$15.42M	$1.1	$1.1	$83.1K	$15.42M	$15.42M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1682 ₿0.0000015	$0.1567 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9959 ₿0.000015	-0.11	$15.38M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$30.89K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1340	SUKU SUKU	$0.03493 ₿0.0000032	8.83	$15.42M ₿765.22	$0.035 ₿0.0000034	$0.03199 ₿0.0000016	$540.54K ₿104.01	$52.49M ₿4.99K	$15.42M ₿765.22
1341	Obol OBOL	$0.1549	-3.12	$15.29M	$0.1648	$0.1468	$25.41M	$77.43M	$15.29M
1342	Trias Token TRIAS	$1.49 ₿0.00016	16.24	$14.89M ₿1.67K	$1.52 ₿0.00018	$1.24 ₿0.00016	$618.6K ₿25.34	$14.89M ₿1.67K	$14.89M ₿1.67K
1343	Galatasaray Fan Token GAL	$2.16 ₿0.000037	-14.21	$15.19M ₿235.68	$2.52 ₿0.000037	$2.16 ₿0.000035	$9.57M ₿16.25	$21.56M ₿371.3	$15.19M ₿235.68
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	Soil SOIL	$0.4322 ₿0.000042	-7.47	$15.12M ₿298.31	$0.4676 ₿0.000045	$0.427 ₿0.000038	$156.16K ₿10.9	$43.25M ₿4.24K	$15.12M ₿298.31
1346	Leash LEASH	$140.55 ₿0.0071	2.97	$15.11M ₿772.97	$143.74 ₿0.0075	$131.92 ₿0.0071	$1.37M ₿31.44	$15.12M ₿773.16	$15.11M ₿772.97
1347	The Doge NFT DOG	$0.001133 ₿0.00000023	-0.78	$15.1M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$216.36K ₿55.01	$19.25M ₿3.98K	$15.1M ₿3.5K
1348	Ribbon Finance RBN	$0.1559 ₿0.000025	-0.15	$15.1M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$8.85K ₿82.44	$155.98M ₿25.38K	$15.1M ₿24.34K
1349	Dione DIONE	$0.001485 ₿0.00000026	0.56	$15.07M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$242.99K ₿64.88	$19.95M ₿2.62K	$15.07M ₿2.5K
1350	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001134 ₿0.0000000010	$0.0001127 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1351	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.05	$15M	$1	$0.9979	$2.87K	$15M	$15M
1352	PYTHIA PYTHIA	$0.01499	0.42	$15M	$0.01559	$0.01428	$693.08K	$15M	$15M
1353	COCA COCA	$0.1318	-0.37	$14.98M	$0.1333	$0.1316	$560.84K	$132M	$14.98M
1354	Bridged USD Coin (PulseChain) USDC	$0.9946 ₿0.000014	-0.30	$14.95M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.13M ₿63.99	$14.95M	$14.95M ₿0
1355	Pixer Eternity PXT	$0.006941 ₿0.00000028	-4.16	$14.94M ₿7.87	$0.00811 ₿0.00000028	$0.006561 ₿0.00000027	$95.85K ₿1.66	$69.42M ₿2.85K	$14.94M ₿7.87
1356	ChainSwap CSWAP	$0.01564 ₿0.0000019	3.16	$14.9M ₿0	$0.01591 ₿0.0000021	$0.01481 ₿0.0000017	$37.1K ₿40.57	$15.64M ₿1.9K	$14.9M ₿0
1357	Biswap BSW	$0.02983 ₿0.0000016	-4.79	$14.89M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$22.44M ₿89.11	$17.21M ₿969.69	$14.89M ₿838.72
1358	DuckChain Token DUCK	$0.002512	-0.14	$14.83M	$0.00263	$0.00243	$4.85M	$25.13M	$14.83M
1359	BLUB BLUB	$0.00000004454	-1.36	$14.86M	$0.00000004871	$0.00000004225	$313.86K	$18.69M	$14.86M
1360	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.34M	$14.82M
1361	Litentry LIT	$0.3277 ₿0.000020	-3.64	$14.8M ₿1.02K	$0.34 ₿0.000021	$0.3054 ₿0.000020	$104.17K ₿41.35	$32.77M ₿2.05K	$14.8M ₿1.02K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	Volt Inu VOLT	$0.0000002376 ₿0.0000000000076	1.11	$14.77M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$276.5K ₿68.96	$16.37M ₿530.22	$14.77M ₿478.45
1363	Xandeum XAND	$0.01096	-9.73	$14.72M	$0.01249	$0.01083	$9.71K	$44.02M	$14.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}