صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1300 404—GEN  SN17 $1.36
₿0.000033
1.83 $8.31M
₿169.56
$1.38
₿0.
$1.29
₿0.
$3.88K
₿0
$8.31M
₿169.56
$8.31M
₿169.56
التنبؤ بسعر 404—GEN(sn17)
1301 Counterparty  XCP $3.2
₿0.000027
0 $8.27M
₿70.98
$0
₿0.
$0
₿0.
$0
₿0
$8.47M
₿72.67
$8.27M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1302 USDB  USDB $0.9548
₿0.000015
0 $8.25M
₿412.47
$0
₿0.
$0
₿0.
$0
₿0
$8.25M
₿412.47
$8.25M
₿412.47
التنبؤ بسعر USDB(usdb)
1303 ORO  SN15 $3.75
₿0.000075
0.41 $8.24M
₿86.01
$3.83
₿0.
$3.58
₿0.
$49.01K
₿0
$8.24M
₿86.01
$8.24M
₿86.01
التنبؤ بسعر ORO(sn15)
1304 Gains  GAINS $0.3438
₿0.0000095
-1.08 $8.24M
₿227.34
$0.3802
₿0.
$0.3359
₿0.
$603.01K
₿0
$8.24M
₿227.34
$8.24M
₿227.34
التنبؤ بسعر Gains(gains)
1305 CorgiAI  CORGIAI $0.00002281
₿0.00000000048
-1.33 $8.24M
₿176.07
$0.00002354
₿0.
$0.0000225
₿0.
$4.71K
₿0
$8.24M
₿176.07
$8.24M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1306 Drift Protocol  DRIFT $0.01118
₿0.00000021
-2.11 $8.21M
₿128.89
$0.01146
₿0.
$0.01096
₿0.
$1.8M
₿0
$11.18M
₿210.77
$8.21M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1307 Hera Finance  HERA $1.76
₿0.000020
-2.93 $8.17M
₿97.34
$1.81
₿0.
$1.75
₿0.
$16.55K
₿0
$17.62M
₿209.92
$8.17M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1308 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,442.14
₿0.017
0.04 $8.16M
₿76.62
$1,450.59
₿0.
$1,422.54
₿0.
$2.31M
₿0
$8.16M
₿76.62
$8.16M
₿76.62
التنبؤ بسعر Eli Lilly (Ondo Tokenized Stock)(llyon)
1309 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $17.39
-6.29 $8.13M
$18.51
$17.25
$2.22M
$8.13M
$8.13M
التنبؤ بسعر BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1310 Level 114  SN114 $3.49
₿0.000043
0.18 $8.13M
₿52.16
$3.63
₿0.
$3.41
₿0.
$400.54K
₿0
$8.13M
₿52.16
$8.13M
₿52.16
التنبؤ بسعر Level 114(sn114)
1311 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $674.54
-2.53 $8.11M
$692.49
$671.37
$251.03K
$8.11M
$8.11M
التنبؤ بسعر Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)
1312 Swarm  SN124 $1.88
₿0.000028
-1.23 $8.12M
₿94.77
$1.91
₿0.
$1.82
₿0.
$159.33K
₿0
$8.12M
₿94.77
$8.12M
₿94.77
التنبؤ بسعر Swarm(sn124)
1313 PepeCoin  PEPECOIN $0.07986
₿0.00000096
5.66 $8.09M
₿93.42
$0.08092
₿0.
$0.07235
₿0.
$214.68K
₿0
$8.6M
₿103.53
$8.09M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1314 Newton Protocol  NEWT $0.03766
₿0.00000072
1.91 $8.1M
₿155.63
$0.03784
₿0.
$0.03558
₿0.
$1.41M
₿0
$37.67M
₿723.85
$8.1M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1315 Balancer  BAL $0.1158
₿0.0000014
0.41 $8.09M
₿96.14
$0.1197
₿0.
$0.1132
₿0.
$264.05K
₿0
$8.38M
₿107.74
$8.09M
₿96.14
التنبؤ بسعر Balancer(bal)
1316 INFINIT  IN $0.02345
₿0.00000071
1.50 $8.1M
₿244.91
$0.02402
₿0.
$0.02211
₿0.
$1.45M
₿0
$23.46M
₿709.74
$8.1M
₿244.91
التنبؤ بسعر INFINIT(in)
1317 Midas mRe7YIELD  MRE7YIELD $1.08
₿0.000016
0 $8.08M
₿140.95
$1.08
₿0.
$1.08
₿0.
$0
₿0
$8.08M
₿140.95
$8.08M
₿140.95
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1318 PACT  PACT $0.0001889
₿0.0000000025
-2.21 $8.06M
₿83.08
$0.0001939
₿0.
$0.0001856
₿0.
$39.44K
₿0
$23.62M
₿310.8
$8.06M
₿83.08
التنبؤ بسعر PACT(pact)
1319 Rujira  RUJI $0.1077
₿0.0000033
-10.97 $8.03M
₿245.75
$0.1209
₿0.
$0.09182
₿0.
$34.63K
₿0
$10.78M
₿329.86
$8.03M
₿245.75
التنبؤ بسعر Rujira(ruji)
1320 Cycle Network  CYC $0.05277
₿0.00000012
-0.20 $8.02M
₿18.84
$0.05422
₿0.
$0.05199
₿0.
$793.84K
₿0
$52.78M
₿123.94
$8.02M
₿18.84
التنبؤ بسعر Cycle Network(cyc)
1321 Mossland  MOC $0.01755
₿0.00000027
-2.41 $8M
₿123.89
$0.01788
₿0.
$0.01743
₿0.
$47.76K
₿0
$8.78M
₿138.12
$8M
₿123.89
التنبؤ بسعر Mossland(moc)
1322 Iagon  IAG $0.01584
₿0.00000031
-1.91 $7.97M
₿117.55
$0.01651
₿0.
$0.01565
₿0.
$21.77K
₿0
$15.85M
₿312.61
$7.97M
₿117.55
التنبؤ بسعر Iagon(iag)
1323 Kyrgyz Som Stablecoin  KGST $0.01124
₿0.00000017
0.17 $7.96M
₿85.18
$0.01125
₿0.
$0.0104
₿0.
$1.55M
₿0
$7.96M
₿85.18
$7.96M
₿85.18
التنبؤ بسعر Kyrgyz Som Stablecoin(kgst)
1324 Recall  RECALL $0.02782
₿0.00000051
-0.85 $7.95M
₿129.94
$0.02835
₿0.
$0.0268
₿0.
$740.58K
₿0
$27.82M
₿512.44
$7.95M
₿129.94
التنبؤ بسعر Recall(recall)
1325 Firmachain  FCT $0.006253
₿0.00000012
-2.59 $7.94M
₿145.56
$0.006436
₿0.
$0.006166
₿0.
$116.43K
₿0
$8.02M
₿146.82
$7.94M
₿145.56
التنبؤ بسعر Firmachain(fct)
1326 Umbra  UMBRA $0.5733
₿0.0000043
0.40 $7.94M
₿60.11
$0.5813
₿0.
$0.5721
₿0.
$15.67K
₿0
$15.68M
₿118.73
$7.94M
₿60.11
التنبؤ بسعر Umbra(umbra)
1327 Wecan  WECAN $0.001318
₿0.000000030
-2.48 $7.91M
₿183.11
$0.001352
₿0.
$0.001311
₿0.
$17.47K
₿0
$7.91M
₿183.11
$7.91M
₿183.11
التنبؤ بسعر Wecan(wecan)
1328 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.29
₿0.00057
0 $7.9M
₿0
$35.61
₿0.
$35.19
₿0.
$642.31K
₿0
$7.9M
₿0
$7.9M
₿0
التنبؤ بسعر iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
1329 Edel  EDEL $0.01115
₿0.00000015
-20.53 $7.9M
₿95.63
$0.01419
₿0.
$0.009902
₿0.
$1.68M
₿0
$11.18M
₿155.82
$7.9M
₿95.63
التنبؤ بسعر Edel(edel)
1330 SuperRare  RARE $0.009606
₿0.00000019
-4.02 $7.89M
₿161.09
$0.009931
₿0.
$0.009427
₿0.
$5.05M
₿0
$9.61M
₿196.32
$7.89M
₿161.09
التنبؤ بسعر SuperRare(rare)
1331 Save  SAVE $0.1573
₿0.0000018
0 $7.87M
₿93.43
$0.1585
₿0.
$0.1569
₿0.
$219.48
₿0
$7.87M
₿93.43
$7.87M
₿93.43
التنبؤ بسعر Save(save)
1332 Just a chill guy  CHILLGUY $0.007861
₿0.00000015
-3.25 $7.86M
₿153.97
$0.008215
₿0.
$0.007727
₿0.
$4.05M
₿0
$7.86M
₿153.97
$7.86M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1333 Orchid Protocol  OXT $0.007411
₿0.000000058
-5.92 $7.39M
₿34.51
$0.008364
₿0.
$0.007408
₿0.
$2.75M
₿0
$7.41M
₿58.33
$7.39M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1334 NVIDIA (Coinbase Tokenized Stock)  NVDAC $161.19
-4.34 $7.84M
$171.32
$158.56
$16.97M
$7.84M
$7.84M
التنبؤ بسعر NVIDIA (Coinbase Tokenized Stock)(nvdac)
1335 Soil  SOIL $0.1007
₿0.0000011
-0.65 $7.84M
₿80.36
$0.1032
₿0.
$0.1004
₿0.
$33.52K
₿0
$10.07M
₿113.64
$7.84M
₿80.36
التنبؤ بسعر Soil(soil)
1336 Dippy  SN11 $1.51
₿0.000026
2.01 $7.83M
₿112.77
$1.54
₿0.
$1.43
₿0.
$19.28K
₿0
$7.83M
₿112.77
$7.83M
₿112.77
التنبؤ بسعر Dippy(sn11)
1337 WazirX  WRX $0.01711
₿0.00000029
-5.42 $7.81M
₿135.29
$0.01812
₿0.
$0.01705
₿0.
$8.03K
₿0
$17.11M
₿296.36
$7.81M
₿135.29
التنبؤ بسعر WazirX(wrx)
1338 Achain  ACT $0.008984
₿0.00000013
-0.09 $7.75M
₿114.04
$0.009438
₿0.
$0.00871
₿0.
$176.19K
₿0
$9.04M
₿133
$7.75M
₿114.04
التنبؤ بسعر Achain(act)
1339 Microsoft xStock  MSFTX $523.78
₿0.0059
-0.19 $7.8M
₿85.18
$528.14
₿0.
$509.69
₿0.
$2.17M
₿0
$157.97M
₿1.74K
$7.8M
₿85.18
التنبؤ بسعر Microsoft xStock(msftx)
1340 Avalon  AVL $0.01648
₿0.00000032
3.79 $7.73M
₿112.43
$0.01674
₿0.
$0.01521
₿0.
$380.13K
₿0
$16.48M
₿321.17
$7.73M
₿112.43
التنبؤ بسعر Avalon(avl)
1341 LOFI  LOFI $0.007716
₿0.000000060
-2.87 $7.71M
₿60.61
$0.00811
₿0.
$0.007631
₿0.
$148.26K
₿0
$7.71M
₿60.61
$7.71M
₿60.61
التنبؤ بسعر LOFI(lofi)
1342 Ekubo Protocol  EKUBO $0.7706
₿0.0000085
-15.27 $7.71M
₿85.79
$0.9182
₿0.
$0.6441
₿0.
$100.07K
₿0
$7.71M
₿85.79
$7.71M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1343 Boundless  ZKC $0.02641
₿0.00000068
1.90 $7.67M
₿200.34
$0.02679
₿0.
$0.02487
₿0.
$1.76M
₿0
$28.54M
₿729.65
$7.67M
₿200.34
التنبؤ بسعر Boundless(zkc)
1344 Slerf [OLD]  SLERF $0.01528
₿0.00000022
-3.74 $7.64M
₿113.53
$0.01598
₿0.
$0.01508
₿0.
$15.28K
₿0
$7.64M
₿113.53
$7.64M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1345 Infinex  INX $0.003839
₿0.00000010
-0.79 $7.66M
₿218.19
$0.003952
₿0.
$0.003635
₿0.
$465.06K
₿0
$38.4M
₿1.09K
$7.66M
₿218.19
التنبؤ بسعر Infinex(inx)
1346 Institutional ETH Yield Vault  EXAETH $1,940.05
-4.26 $7.65M
$2,028.34
$1,909.5
$0
$7.65M
$7.65M
التنبؤ بسعر Institutional ETH Yield Vault(exaeth)
1347 MCDex  MCB $2.01
₿0.000029
-7.98 $7.64M
₿110.6
$2.18
₿0.
$2
₿0.
$2.28K
₿0
$9.65M
₿139.68
$7.64M
₿110.6
التنبؤ بسعر MCDex(mcb)
1348 Rosa Inu  ROSA $0.00007634
₿0.0000000021
-0.77 $7.63M
₿217.51
$0.00007928
₿0.
$0.00007192
₿0.
$266.7K
₿0
$7.63M
₿217.51
$7.63M
₿217.51
التنبؤ بسعر Rosa Inu(rosa)
1349 我踏马来了  我踏马来了 $0.007621
₿0.00000012
-2.28 $7.62M
₿126.17
$0.007814
₿0.
$0.007375
₿0.
$490.59K
₿0
$7.62M
₿126.17
$7.62M
₿126.17
التنبؤ بسعر 我踏马来了(我踏马来了)
1350 EquitEdge  EEG $0.01903
₿0.00000026
0 $7.61M
₿104.97
$0
₿0.
$0
₿0.
$0
₿0
$9.52M
₿131.22
$7.61M
₿104.97
التنبؤ بسعر EquitEdge(eeg)
1351 Pepecoin  PEP $0.00007399
₿0.0000000010
6.65 $7.6M
₿108.03
$0.00007401
₿0.
$0.0000686
₿0.
$80.61K
₿0
$7.6M
₿108.03
$7.6M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1352 Strategy Inc. • Robinhood Token  MSTR $109.99
₿0.0014
-3.98 $7.54M
₿0.17
$114.66
₿0.
$108.38
₿0.
$2.75M
₿0
$7.54M
₿0.17
$7.54M
₿0.17
التنبؤ بسعر Strategy Inc. • Robinhood Token(mstr)
1353 Sogni AI  SOGNI $0.001814
₿0.000000011
19.85 $7.51M
₿38.26
$0.001856
₿0.
$0.00148
₿0.
$168.98K
₿0
$18.15M
₿115.05
$7.51M
₿38.26
التنبؤ بسعر Sogni AI(sogni)
1354 Foom  FOOM $0.00000004286
₿0.00000000000067
0 $7.5M
₿118.62
$0.00000004335
₿0.
$0.00000004252
₿0.
$96.44
₿0
$7.5M
₿118.62
$7.5M
₿118.62
التنبؤ بسعر Foom(foom)
1355 Koma Inu  KOMA $0.01238
₿0.00000010
-3.12 $7.5M
₿64.46
$0.01275
₿0.
$0.01211
₿0.
$1.08M
₿0
$7.5M
₿64.46
$7.5M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1356 XMAQUINA  DEUS $0.01318
₿0.00000037
-1.86 $7.5M
₿195.05
$0.01343
₿0.
$0.01308
₿0.
$36.46K
₿0
$13.19M
₿375.94
$7.5M
₿195.05
التنبؤ بسعر XMAQUINA(deus)
1357 Bella Protocol  BEL $0.09364
₿0.0000016
2.78 $7.49M
₿135.5
$0.09446
₿0.
$0.08708
₿0.
$1.07M
₿0
$9.36M
₿169.37
$7.49M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1358 Oracle (bStocks Tokenized Stock)  ORCLB $123.83
-3.88 $7.5M
$129.96
₿0.
$121.98
₿0.
$4.16M
₿0
$7.5M
$7.5M
التنبؤ بسعر Oracle (bStocks Tokenized Stock)(orclb)
1359 Quai Network  QUAI $0.006414
₿0.00000021
-4.68 $7.46M
₿224.81
$0.006811
₿0.
$0.006385
₿0.
$81.8K
₿0
$7.46M
₿224.81
$7.46M
₿224.81
التنبؤ بسعر Quai Network(quai)
1360 Microsoft (Ondo Tokenized Stock)  MSFTON $521.62
₿0.0059
-0.40 $7.45M
₿167.04
$526.44
₿0.
$508.04
₿0.
$2.76M
₿0
$7.45M
₿167.04
$7.45M
₿167.04
التنبؤ بسعر Microsoft (Ondo Tokenized Stock)(msfton)
1361 World of Dypians  WOD $0.01153
₿0.000000096
1.60 $7.44M
₿53.14
$0.01189
₿0.
$0.0109
₿0.
$813.22K
₿0
$11.53M
₿96.09
$7.44M
₿53.14
التنبؤ بسعر World of Dypians(wod)
1362 Decentralized Social  DESO $0.7062
₿0.000024
0.02 $7.44M
₿262.67
$0.7063
₿0.
$0.706
₿0.
$165.54
₿0
$7.63M
₿269.56
$7.44M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1363 Storj  STORJ $0.01745
₿0.0000011
-1.20 $7.41M
₿164.08
$0.01842
₿0.
$0.01701
₿0.
$2.34M
₿0
$7.41M
₿484.97
$7.41M
₿164.08
التنبؤ بسعر Storj(storj)
1364 SNPad  SNPAD $0.02638
₿0.00000017
-1.34 $7.39M
₿49.02
$0.02714
₿0.
$0.02481
₿0.
$10.24K
₿0
$7.39M
₿49.02
$7.39M
₿49.02
التنبؤ بسعر SNPad(snpad)
1365 OpenRoboto  SN80 $2.88
₿0.000014
-1.34 $7.4M
₿23.67
$2.93
₿0.
$2.79
₿0.
$64.84K
₿0
$7.4M
₿23.67
$7.4M
₿23.67
التنبؤ بسعر OpenRoboto(sn80)
1366 Avail  AVAIL $0.001796
₿0.000000043
-5.51 $7.37M
₿171.25
$0.001901
₿0.
$0.001791
₿0.
$224.87K
₿0
$20.17M
₿465.76
$7.37M
₿171.25
التنبؤ بسعر Avail(avail)
1367 Stader  SD $0.0961
₿0.0000017
-6.14 $7.36M
₿125.29
$0.1015
₿0.
$0.09583
₿0.
$695.22K
₿0
$11.53M
₿209.12
$7.36M
₿125.29
التنبؤ بسعر Stader(sd)
1368 Yield Optimizer USD  YOUSD $1.07
₿0.000016
0.01 $7.33M
₿156.66
$1.07
₿0.
$1.07
₿0.
$0
₿0
$7.33M
₿156.66
$7.33M
₿156.66
التنبؤ بسعر Yield Optimizer USD(yousd)
1369 Boba Network  BOBA $0.01486
₿0.00000031
-7.37 $7.33M
₿156.98
$0.01608
₿0.
$0.01476
₿0.
$136.97K
₿0
$7.42M
₿159.01
$7.33M
₿156.98
التنبؤ بسعر Boba Network(boba)
1370 ElevateFi  EFI $9.79
₿0.00014
-8.59 $7.33M
₿149.28
$10.72
₿0.
$8.85
₿0.
$29.17K
₿0
$7.33M
₿149.28
$7.33M
₿149.28
التنبؤ بسعر ElevateFi(efi)
1371 Alibaba (bStocks Tokenized Stock)  BABAB $93.73
-1.36 $7.3M
$96.09
₿0.
$91.73
₿0.
$3.23M
₿0
$7.3M
$7.3M
التنبؤ بسعر Alibaba (bStocks Tokenized Stock)(babab)
1372 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)  SOXSB $52.71
21.90 $7.22M
$54.88
₿0.
$43.5
₿0.
$43.64M
₿0
$7.22M
$7.22M
التنبؤ بسعر Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)(soxsb)
1373 Marina Protocol  BAY $0.03633
₿0.00000018
-4.00 $7.26M
₿37.56
$0.038
₿0.
$0.03601
₿0.
$453.34K
₿0
$36.3M
₿187.82
$7.26M
₿37.56
التنبؤ بسعر Marina Protocol(bay)
1374 EarthMeta  EMT $0.003459
-8.81 $7.26M
$0.003832
$0.003456
$5.54K
$7.26M
$7.26M
التنبؤ بسعر EarthMeta(emt)
1375 EVAA Protocol  EVAA $1.1
₿0.000018
1.06 $7.26M
₿121.49
$1.11
₿0.
$1.05
₿0.
$1.22M
₿0
$54.83M
₿917.91
$7.26M
₿121.49
التنبؤ بسعر EVAA Protocol(evaa)
1376 TAC  TAC $0.001171
₿0.000000045
28.11 $7.21M
₿213.31
$0.001227
₿0.
$0.0008674
₿0.
$7.93M
₿0
$11.75M
₿456.65
$7.21M
₿213.31
التنبؤ بسعر TAC(tac)
1377 Intel (Ondo Tokenized Stock)  INTCON $58.85
₿0.0016
-5.56 $7.23M
₿251.94
$62.52
₿0.
$57.22
₿0.
$895.13K
₿0
$7.23M
₿251.94
$7.23M
₿251.94
التنبؤ بسعر Intel (Ondo Tokenized Stock)(intcon)
1378 Cookie DAO  COOKIE $0.008956
₿0.00000014
2.77 $7.23M
₿110.24
$0.0091
₿0.
$0.008115
₿0.
$1.13M
₿0
$8.96M
₿140.96
$7.23M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1379 PondCoin  PNDC $0.00000005104
₿0.00000000000051
20.70 $7.07M
₿47.86
$0.00000005736
₿0.
$0.00000003562
₿0.
$23.7K
₿0
$21.3M
₿217.77
$7.07M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1380 MARBLEX  MBX $0.02301
₿0.00000038
-0.04 $7.2M
₿107.73
$0.02316
₿0.
$0.0227
₿0.
$449.02K
₿0
$7.4M
₿124.44
$7.2M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1381 LandWolf  WOLF $0.00000796
₿0.000000000070
-4.41 $7.18M
₿64
$0.000008329
₿0.
$0.00000742
₿0.
$370.43K
₿0
$7.18M
₿64
$7.18M
₿64
التنبؤ بسعر LandWolf(wolf)
1382 Invesco QQQ • Robinhood Token  QQQ $675.71
₿0.011
-2.46 $7.17M
₿6.9
$693.4
₿0.
$673.22
₿0.
$3.11M
₿0
$7.17M
₿6.9
$7.17M
₿6.9
التنبؤ بسعر Invesco QQQ • Robinhood Token(qqq)
1383 GenesisL1  L1 $0.1684
-2.05 $7.16M
$0.1794
₿0.
$0.1508
₿0.
$28.55K
₿0
$8.11M
$7.16M
التنبؤ بسعر GenesisL1(l1)
1384 LUKSO  LYX $0.2344
₿0.0000038
21.99 $7.16M
₿117.22
$0.2555
₿0.
$0.183
₿0.
$368.41K
₿0
$9.87M
₿161.68
$7.16M
₿117.22
التنبؤ بسعر LUKSO(lyx)
1385 Nakamoto Games  NAKA $0.07277
₿0.00000050
-5.00 $7.16M
₿32.83
$0.07686
₿0.
$0.07184
₿0.
$438.18K
₿0
$13.1M
₿90.93
$7.16M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1386 Squid  QUID $0.05039
0.86 $7.21M
$0.05047
₿0.
$0.04814
₿0.
$1.76M
₿0
$50.39M
$7.21M
التنبؤ بسعر Squid(quid)
1387 RIV Coin  RIV $0.002956
₿0.000000055
1.06 $7.13M
₿107.52
$0.00305
₿0.
$0.002885
₿0.
$360.68K
₿0
$26.61M
₿495.72
$7.13M
₿107.52
التنبؤ بسعر RIV Coin(riv)
1388 Anthropic PreStocks  ANTHROPIC $895.75
₿0.011
-0.01 $7.15M
₿93.99
$910.17
₿0.
$846.27
₿0.
$584.03K
₿0
$71.46M
₿93.99
$7.15M
₿93.99
التنبؤ بسعر Anthropic PreStocks(anthropic)
1389 Rei  REI $0.007242
₿0.00000036
-6.04 $7.24M
₿368.57
$0.007698
₿0.
$0.006875
₿0.
$204.65K
₿0
$7.24M
₿368.57
$7.24M
₿368.57
التنبؤ بسعر Rei(rei)
1390 Galatasaray Fan Token  GAL $0.7875
₿0.000014
-0.22 $7.14M
₿118.12
$0.7919
₿0.
$0.7833
₿0.
$366.15K
₿0
$7.86M
₿145.92
$7.14M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1391 Broadcom xStock  AVGOX $342.32
₿0.0061
-5.63 $7.08M
₿24.12
$367.12
₿0.
$339.16
₿0.
$3.93M
₿0
$98.69M
₿1.53K
$7.08M
₿24.12
التنبؤ بسعر Broadcom xStock(avgox)
1392 Alien Worlds  TLM $0.001004
₿0.000000027
-1.06 $7.1M
₿188.55
$0.001024
₿0.
$0.0009671
₿0.
$2.85M
₿0
$7.15M
₿190.27
$7.1M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1393 DIAM  DIAM $0.002797
₿0.000000089
-0.56 $7.09M
₿181.31
$0.002817
₿0.
$0.002785
₿0.
$178.11K
₿0
$15.56M
₿485.3
$7.09M
₿181.31
التنبؤ بسعر DIAM(diam)
1394 JumpToken  JMPT $0.4802
₿0.0000084
-2.26 $7.09M
₿125.47
$0.4909
₿0.
$0.4778
₿0.
$11.32K
₿0
$14.79M
₿261.73
$7.09M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1395 basilica  SN39 $1.49
₿0.000021
2.14 $7.06M
₿92.21
$1.51
₿0.
$1.41
₿0.
$14.46K
₿0
$7.06M
₿92.21
$7.06M
₿92.21
التنبؤ بسعر basilica(sn39)
1396 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $17.37
₿0.00024
-6.52 $7.05M
₿68.82
$18.58
₿0.
$17.26
₿0.
$654.25K
₿0
$7.05M
₿68.82
$7.05M
₿68.82
التنبؤ بسعر BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1397 Access Protocol  ACS $0.0001257
₿0.0000000019
-3.03 $7.05M
₿100.36
$0.0001298
₿0.
$0.000125
₿0.
$93.84K
₿0
$11.4M
₿175.92
$7.05M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1399 Capybara Nation  BARA $0.00000007028
₿0.0000000000017
-1.10 $7.03M
₿175.18
$0.00000007211
₿0.
$0.0000000686
₿0.
$1.77K
₿0
$7.03M
₿175.18
$7.03M
₿175.18
التنبؤ بسعر Capybara Nation(bara)
1400 AdEx  ADX $0.0478
₿0.00000095
3.36 $7.07M
₿141.13
$0.04907
₿0.
$0.04521
₿0.
$1.85M
₿0
$7.17M
₿143.14
$7.07M
₿141.13
التنبؤ بسعر AdEx(adx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.33T
إجمالي القيمة السوقية
$97.59B
إجمالي حجم التداول
BTC 58.92%   •   ETH 10.13%
السيطرة
Select currency