صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PlatON Network LAT	$0.002237 ₿0.00000026	2.01	$15.12M ₿1.4K	$0.002286 ₿0.00000027	$0.002193 ₿0.00000024	$3.34M ₿114.15	$22.93M ₿2.69K	$15.12M ₿1.4K
1305	Layer3 L3	$0.01482	-12.51	$15.15M	$0.01734	$0.01482	$13.72M	$49.53M	$15.15M
1306	Wrapped Mantle WMNT	$0.9979 ₿0.000018	1.61	$15.03M ₿0	$1.03 ₿0.000019	$0.982 ₿0.000018	$745.69K ₿115.54	$15.03M	$15.03M ₿0
1307	Maya Protocol CACAO	$0.1507 ₿0.000017	0.63	$15.08M ₿1.73K	$0.1539 ₿0.000018	$0.1484 ₿0.000016	$1.27M ₿16.88	$15.08M ₿1.73K	$15.08M ₿1.73K
1308	Ampleforth AMPL	$1.37 ₿0.000017	7.04	$15.06M ₿3.82K	$1.37 ₿0.000017	$1.27 ₿0.000016	$62.04K ₿14.1	$16.18M ₿4.46K	$15.06M ₿3.82K
1309	Crypto.com Wrapped BTC CDCBTC	$87,298	0.12	$15.06M	$88,174	$85,998	$84.03K	$15.06M	$15.06M
1310	Worldwide USD WUSD	$1 ₿0.000014	0.05	$15.06M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$499.87K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1311	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$88.04	1.40	$15.03M	$88.12	$86.27	$1.03K	$15.03M	$15.03M
1312	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009399 ₿0.0000000010	$0.00009338 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1313	Felysyum FELY	$0.343	-0.81	$15.01M	$0.3458	$0.3387	$6.82K	$171.53M	$15.01M
1314	TokenFi TOKEN	$0.004882 ₿0.0000020	0.50	$15.01M ₿2.85K	$0.005055 ₿0.0000021	$0.004808 ₿0.0000019	$2.18M ₿481.76	$48.87M ₿20.14K	$15.01M ₿2.85K
1315	Bridged USD Coin (PulseChain) USDC	$0.9987 ₿0.000014	-0.26	$15.06M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$698.95K ₿63.99	$15.06M	$15.06M ₿0
1316	Zeta ZEX	$0.07979	-5.28	$14.99M	$0.09004	$0.07703	$1.81M	$79.83M	$14.99M
1317	CONX CONX	$0.01721 ₿0.0000030	1.94	$14.95M ₿1.66K	$0.01742 ₿0.0000031	$0.01686 ₿0.0000030	$85.98K ₿1.42	$34.44M ₿6.2K	$14.95M ₿1.66K
1318	ELYSIA EL	$0.002196 ₿0.00000017	-0.59	$14.94M ₿1.18K	$0.002226 ₿0.00000018	$0.002144 ₿0.00000017	$531.47K ₿41.54	$14.94M ₿1.18K	$14.94M ₿1.18K
1319	Everlyn LYN	$0.0713	7.14	$14.93M	$0.07376	$0.06654	$1.68M	$71.41M	$14.93M
1320	Radiant Capital RDNT	$0.01154 ₿0.0000043	-0.10	$14.93M ₿2.11K	$0.01188 ₿0.0000045	$0.01149 ₿0.0000043	$2.31M ₿328.55	$17.34M ₿4.34K	$14.93M ₿2.11K
1321	Manyu MANYU	$0.0000000149	-3.42	$14.91M	$0.00000001568	$0.00000001389	$1.73M	$14.91M	$14.91M
1322	dForce Token DF	$0.01486 ₿0.00000088	-0.06	$14.87M ₿617.93	$0.01521 ₿0.00000090	$0.01483 ₿0.00000087	$741.48K ₿55.38	$14.87M ₿882.78	$14.87M ₿617.93
1323	Memetern MXT	$0.01475	-3.36	$14.75M	$0.01547	$0.0145	$411.41	$14.75M	$14.75M
1324	LimeWire LMWR	$0.03998 ₿0.000019	-1.51	$14.73M ₿1.1K	$0.04132 ₿0.000020	$0.03919 ₿0.000018	$2.01M ₿73.78	$25.31M ₿15.54K	$14.73M ₿1.1K
1325	Ellipsis EPS	$0.02107 ₿0.00000043	2.08	$14.68M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$58.23 ₿0.01	$15.21M ₿317.94	$14.68M ₿306.85
1326	Kofi Aptos KAPT	$2.18	-0.67	$14.71M	$2.31	$2.17	$124.89K	$14.71M	$14.71M
1327	Rei REI	$0.01471	3.58	$14.71M	$0.01502	$0.01418	$300.65K	$14.71M	$14.71M
1328	Openverse Network BTG	$7.73	-2.01	$14.69M	$7.92	$7.67	$101.71K	$154.65M	$14.69M
1329	NATIX Network NATIX	$0.0003623	0.01	$14.69M	$0.0003641	$0.0003619	$219.04K	$36.03M	$14.69M
1330	Hooked Protocol HOOK	$0.04833 ₿0.000018	3.85	$14.68M ₿2.68K	$0.04972 ₿0.000019	$0.04653 ₿0.000018	$8.47M ₿180.11	$24.2M ₿9.25K	$14.68M ₿2.68K
1331	Neon NEON	$0.06118 ₿0.000022	1.06	$14.65M ₿1.27K	$0.07412 ₿0.000023	$0.06054 ₿0.000019	$3.14M ₿107.31	$61.18M ₿22.04K	$14.65M ₿1.27K
1332	Gitcoin GTC	$0.1516 ₿0.000025	-1.43	$14.62M ₿1.58K	$0.1573 ₿0.000027	$0.1502 ₿0.000025	$1.54M ₿124.59	$15.17M ₿2.59K	$14.62M ₿1.58K
1333	DexTools DEXT	$0.2067 ₿0.000013	-6.34	$14.62M ₿1.17K	$0.2245 ₿0.000013	$0.2048 ₿0.000012	$50.53K ₿7.7	$23.25M ₿1.75K	$14.62M ₿1.17K
1334	Vulcan Forged PYR	$0.6092 ₿0.000091	-1.27	$14.53M ₿2.17K	$0.6388 ₿0.000096	$0.607 ₿0.000090	$4.93M ₿105.65	$30.41M ₿4.55K	$14.53M ₿2.17K
1335	BitcoinOS BOS	$0.003398	-11.86	$14.64M	$0.003887	$0.003392	$3.97M	$71.28M	$14.64M
1336	Oasys OAS	$0.002366 ₿0.0000011	-1.41	$14.59M ₿2.17K	$0.00242 ₿0.0000011	$0.002348 ₿0.0000011	$590.65K ₿16.86	$23.69M ₿11.65K	$14.59M ₿2.17K
1337	OpenEden EDEN	$0.07912	5.66	$14.55M	$0.08181	$0.07459	$16.29M	$79.13M	$14.55M
1338	OpenServ SERV	$0.01986	-1.04	$14.5M	$0.02111	$0.01962	$80.38K	$19.87M	$14.5M
1339	Dupe DUPE	$0.01447	-3.79	$14.47M	$0.01581	$0.01417	$3.42M	$14.47M	$14.47M
1340	ARPA ARPA	$0.01472 ₿0.0000014	-0.59	$14.47M ₿1.43K	$0.015 ₿0.0000015	$0.01463 ₿0.0000013	$5.29M ₿842.73	$29.46M ₿2.92K	$14.47M ₿1.43K
1341	Firmachain FCT	$0.01332 ₿0.0000010	0.79	$14.46M ₿873.46	$0.0139 ₿0.0000011	$0.01321 ₿0.0000010	$251.78K ₿329.29	$14.65M ₿881.15	$14.46M ₿873.46
1342	MECCA MEA	$0.00868	0.26	$14.4M	$0.008741 ₿0.	$0.008562 ₿0.	$78.52K ₿0	$34.68M	$14.4M
1343	WEMIX Dollar WEMIX$	$0.9883 ₿0.000038	-1.14	$14.39M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$105.36K ₿0	$14.39M ₿453.2	$14.39M ₿410.77
1344	Comtech Gold CGO	$133.11 ₿0.0011	0.67	$14.38M ₿156.14	$134.26 ₿0.0011	$131.97 ₿0.0010	$871.29K ₿12.27	$14.38M ₿156.14	$14.38M ₿156.14
1345	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.81	-0.10	$14.38M	$102.05	$101.81	$61.4	$14.38M	$14.38M
1346	THORWallet DEX TGT	$0.01601 ₿0.00000048	1.17	$14.37M ₿251.73	$0.01632 ₿0.00000056	$0.01583 ₿0.00000045	$422.8 ₿2.89	$14.49M ₿422.16	$14.37M ₿251.73
1347	Groestlcoin GRS	$0.1612 ₿0.0000094	-0.25	$14.35M ₿805.4	$0.1659 ₿0.0000098	$0.1594 ₿0.0000094	$445.75K ₿47.71	$14.36M ₿997.01	$14.35M ₿805.4
1348	Sperax SPA	$0.005886 ₿0.00000026	-5.52	$14.31M ₿450.94	$0.006288 ₿0.00000028	$0.005735 ₿0.00000025	$5.78M ₿32.3	$29.15M ₿1.23K	$14.31M ₿450.94
1349	NAVI Protocol NAVX	$0.01753 ₿0.0000038	0.63	$14.34M ₿385.2	$0.0183 ₿0.0000040	$0.017 ₿0.0000038	$751.81K ₿208.67	$17.58M ₿3.9K	$14.34M ₿385.2
1350	Wrapped 0G W0G	$1.18	0.11	$14.29M	$1.23	$1.16	$40.52K	$14.29M	$14.29M
1351	ANDY ETH ANDY	$0.00001428 ₿0.00000000068	0.17	$14.3M ₿0	$0.00001486 ₿0.0000000011	$0.00001418 ₿0.00000000062	$629.12K ₿126.37	$14.3M ₿680.75	$14.3M ₿0
1352	GAIB GAIB	$0.0695	-2.04	$14.28M	$0.07441	$0.06434	$11.98M	$69.7M	$14.28M
1353	CZ's Dog BROCCOLI	$0.01459	0.43	$14.19M	$0.01508	$0.01434	$15.89M	$14.19M	$14.19M
1354	Radio Caca RACA	$0.00003445 ₿0.0000000045	0.85	$14.17M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.55M ₿155.93	$14.31M ₿1.94K	$14.17M ₿1.63K
1355	Dimitra DMTR	$0.02087 ₿0.0000028	-2.21	$14.16M ₿1.47K	$0.02135 ₿0.0000030	$0.01944 ₿0.0000028	$557.17K ₿26.4	$20.27M ₿1.47K	$14.16M ₿1.47K
1356	ASD ASD	$0.01902 ₿0.0000010	-0.24	$14.13M ₿769.5	$0.01909 ₿0.0000010	$0.01881 ₿0.0000010	$1.21M ₿39.26	$14.13M ₿769.5	$14.13M ₿769.5
1357	Token dForce USD USX	$0.9135 ₿0.000015	-0.40	$14.11M ₿473.66	$0.9184 ₿0.000015	$0.911 ₿0.000014	$4.05K ₿0.48	$122.91M ₿2.48K	$14.11M ₿473.66
1358	Onocoy Token ONO	$0.03473	13.40	$14.09M	$0.03658	$0.03021	$2.71K	$28.13M	$14.09M
1359	Wanchain WAN	$0.07088 ₿0.0000052	2.03	$14.09M ₿1.04K	$0.07156 ₿0.0000054	$0.06931 ₿0.0000052	$7.38M ₿60.95	$14.88M ₿1.1K	$14.09M ₿1.04K
1360	Metis Bridged WETH (Metis Andromeda) WETH	$2,924.31	1.42	$14.05M	$2,969.85	$2,883.24	$47.38K	$14.05M	$14.05M
1361	Iron Fish IRON	$0.2042 ₿0.000025	-3.17	$13.97M ₿550.08	$0.2158 ₿0.000025	$0.2041 ₿0.000024	$157.13K ₿7.6	$13.97M ₿1.32K	$13.97M ₿550.08
1362	BitBoard BB	$0.002607	-6.29	$13.97M	$0.002786	$0.002606	$346.57K	$21.12M	$13.97M
1363	AhaToken AHT	$0.001959 ₿0.00000013	-0.89	$14.1M ₿676.24	$0.002007 ₿0.00000014	$0.001941 ₿0.00000013	$178.81K ₿139.1	$15.33M ₿1.07K	$14.1M ₿676.24
1364	ZND Token ZND	$0.07634	-1.92	$13.9M	$0.07979	$0.0756	$2.65M	$52.99M	$13.9M
1365	Solana Bridged TRX (Solana) TRX	$0.2778	1.19	$13.89M	$0.2785	$0.2732	$30.51K	$13.89M	$13.89M
1366	Eclipse ES	$0.09278	2.52	$13.88M	$0.09489	$0.0905	$21.06M	$92.55M	$13.88M
1367	Test TST	$0.01466	-0.44	$13.85M	$0.01493	$0.01441	$7.23M	$13.85M	$13.85M
1368	StablR Euro EURR	$1.16	0.04	$13.84M	$1.16	$1.15	$11.08M	$13.84M	$13.84M
1369	X1000 X1000	$0.001537	2.98	$13.84M	$0.001579	$0.001492	$288.48	$13.84M	$13.84M
1370	Harvest Finance FARM	$20.58 ₿0.0015	2.25	$13.78M ₿1.01K	$20.62 ₿0.0016	$20.1 ₿0.00095	$801.88K ₿2.76K	$14.15M ₿1.04K	$13.78M ₿1.01K
1371	Realio Network RIO	$0.1382 ₿0.000031	-0.66	$13.83M ₿0	$0.1433 ₿0.000035	$0.1377 ₿0.000031	$800.61K ₿184.88	$13.83M ₿1.74K	$13.83M ₿0
1372	Aavegotchi GHST	$0.27 ₿0.000036	2.30	$13.8M ₿1.88K	$0.2727 ₿0.000039	$0.2639 ₿0.000035	$2M ₿220.96	$14.22M ₿1.94K	$13.8M ₿1.88K
1373	IDEX IDEX	$0.01386 ₿0.0000012	2.11	$13.8M ₿1.01K	$0.01415 ₿0.0000013	$0.01358 ₿0.0000012	$3.31M ₿119.93	$13.87M ₿1.24K	$13.8M ₿1.01K
1374	TomoChain VIC	$0.1117 ₿0.000013	2.03	$13.76M ₿1.35K	$0.1135 ₿0.000014	$0.1094 ₿0.000013	$604.66K ₿84.76	$23.4M ₿1.38K	$13.76M ₿1.35K
1375	Ancient8 A8	$0.03279	-1.74	$13.76M	$0.03508	$0.03269	$7.58M	$32.78M	$13.76M
1376	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000002865 ₿0.000000000032	$0.000002045 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1377	GRIFFAIN GRIFFAIN	$0.01375	-0.62	$13.74M	$0.01437	$0.01348	$2.51M	$13.74M	$13.74M
1378	Uranus URANUS	$0.1368	-4.97	$13.7M	$0.1503	$0.1339	$2.43M	$13.7M	$13.7M
1379	Synapse SYN	$0.06241 ₿0.000018	0.59	$13.68M ₿3.61K	$0.06374 ₿0.000020	$0.06203 ₿0.000018	$2.93M ₿355.07	$15.61M ₿3.51K	$13.68M ₿3.61K
1380	Apraemio APRA	$0.09838	0.52	$13.66M	$0.1002 ₿0.	$0.09744 ₿0.	$31.98K ₿0	$99.01M	$13.66M
1381	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9989	-0.01*	$13.62M	$1	$0.9963	$1.56M	$13.91B	$13.62M
1382	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.04	$13.58M ₿2.43K	$0.9915 ₿0.000014	$0.9888 ₿0.000013	$71.93K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1383	USDM USDM	$1.03	0.66	$13.56M	$1.03 ₿0.	$1 ₿0.	$367.04K ₿0	$13.56M	$13.56M
1384	Common COMMON	$0.005627	-6.11	$13.56M	$0.006253	$0.005541	$8.21M	$56.33M	$13.56M
1385	XSGD XSGD	$0.7693 ₿0.000010	0.38	$13.47M ₿544.64	$0.7708 ₿0.000010	$0.766 ₿0.000010	$2.21M ₿270.54	$13.47M ₿544.64	$13.47M ₿544.64
1386	Araracoin ARARA	$0.0003709	-10.71	$13.45M	$0.0004155	$0.0003653	$1.57K	$37.1M	$13.45M
1387	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1388	Quai Network QUAI	$0.02058	8.05	$13.42M	$0.02114 ₿0.	$0.01899 ₿0.	$207.25K ₿0	$61.78M	$13.42M
1389	AxonDAO Governance Token AXGT	$0.02818 ₿0.0000066	7.59	$13.22M ₿986.55	$0.03245 ₿0.0000065	$0.02425 ₿0.0000036	$338.31K ₿45.77	$28.04M ₿6.52K	$13.22M ₿986.55
1390	RSS3 RSS3	$0.01545 ₿0.0000060	2.34	$13.31M ₿3.95K	$0.01733 ₿0.0000065	$0.01508 ₿0.0000060	$2.58M ₿77.5	$15.69M ₿6.08K	$13.31M ₿3.95K
1391	Bitget Staked SOL BGSOL	$152.59	1.61	$13.28M	$157.21	$149.52	$7.72K	$13.28M	$13.28M
1392	Chainbase C	$0.08292	1.02	$13.27M	$0.08567	$0.08208	$6.02M	$82.92M	$13.27M
1393	Nobody Sausage NOBODY	$0.01409	-0.76	$13.19M	$0.0147	$0.0138	$3.1M	$13.19M	$13.19M
1394	Spice SFI	$164.15 ₿0.00048	0.17	$13.18M ₿38.45	$172.23 ₿0.00055	$158.14 ₿0.00047	$28.19K ₿1.02	$15.16M ₿44.25	$13.18M ₿38.45
1395	Automata ATA	$0.02234 ₿0.0000033	0.63	$13.1M ₿1.65K	$0.02292 ₿0.0000034	$0.02207 ₿0.0000031	$10.44M ₿224.98	$22.28M ₿3.37K	$13.1M ₿1.65K
1396	The Arena ARENA	$0.002794	-1.34	$13.14M	$0.002922	$0.002742	$75.88K	$27.98M	$13.14M
1397	VitaDAO VITA	$0.506 ₿0.000039	-1.13	$13.11M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$723.01K ₿5.88	$14.22M ₿1.09K	$13.11M ₿1.04K
1398	Lazio Fan Token LAZIO	$1.07 ₿0.000052	6.85	$13.04M ₿439.39	$1.09 ₿0.000054	$1 ₿0.000050	$2.64M ₿86.44	$43.03M ₿2.1K	$13.04M ₿439.39
1399	OmiseGO OMG	$0.09288 ₿0.000013	0.68	$13.03M ₿1.92K	$0.09403 ₿0.000014	$0.09168 ₿0.000013	$1.45M ₿279.22	$13.03M ₿1.92K	$13.03M ₿1.92K
1400	Parcl PRCL	$0.02873	1.41	$13.02M	$0.02992	$0.02833	$1.53M	$28.77M	$13.02M
1401	SWEAT SWEAT	$0.001596 ₿0.00000016	4.62	$13M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.55M ₿109.19	$32.87M ₿3.55K	$13M ₿1.28K
1402	MimboGameGroup MGG	$0.002094	0.33	$12.97M	$0.002095	$0.002088	$1.71M	$240.07M	$12.97M
1403	Hippius SN75	$4.16	8.28	$12.96M	$4.34	$3.84	$1.97M	$12.96M	$12.96M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}