صفحة النتائج 14 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 14

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	CrypstocksAI MVP	$0.0168	1.18	$16.78M	$0.01828	$0.01648	$222.12K	$16.78M	$16.78M
1268	Vyvo Smart Chain VSC	$0.003712 ₿0.00000034	-0.56	$16.96M ₿782.85	$0.00383 ₿0.00000035	$0.003701 ₿0.00000033	$141.54K ₿9.63	$74.31M ₿6.98K	$16.96M ₿782.85
1269	Paris Saint-Germain Fan Token PSG	$1.82 ₿0.000080	-2.79	$16.88M ₿613.68	$1.87 ₿0.000081	$1.8 ₿0.000074	$3.12M ₿126.92	$36.16M ₿1.6K	$16.88M ₿613.68
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Stake DAO SDT	$0.2672 ₿0.0000040	1.91	$16.87M ₿220.04	$0.272 ₿0.0000041	$0.2621 ₿0.0000039	$1.9K ₿0.03	$17.9M ₿257.26	$16.87M ₿220.04
1271	Aki Network AKI	$0.009988 ₿0.00000024	-2.99	$16.85M ₿0	$0.01034 ₿0.00000026	$0.009876 ₿0.00000024	$635.67K ₿33.09	$19.98M	$16.85M ₿0
1272	Bluzelle BLZ	$0.03599 ₿0.0000062	-2.12	$16.78M ₿2.67K	$0.03689 ₿0.0000063	$0.03588 ₿0.0000060	$1.11M ₿110.02	$17.98M ₿3.11K	$16.78M ₿2.67K
1273	Miracle Play MPT	$0.01963 ₿0.0000017	-0.13	$16.74M ₿660.53	$0.01988 ₿0.0000019	$0.01958 ₿0.0000016	$461.05K ₿16.1	$20.5M ₿795.27	$16.74M ₿660.53
1274	REI Network REI	$0.01703 ₿0.0000015	-3.58	$16.64M ₿1.54K	$0.01771 ₿0.0000016	$0.01682 ₿0.0000015	$1.27M ₿367.76	$17.02M ₿1.59K	$16.64M ₿1.54K
1275	STRIKE STRIKE	$0.004238	3.45	$16.6M	$0.004369	$0.004063	$191.83K	$42.38M	$16.6M
1276	UFO Token UFO	$0.000018	-3.82	$16.56M	$0.00001906	$0.00001798	$7.76K	$16.56M	$16.56M
1277	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01819 ₿0.00000017	$0.01752 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1278	Cult DAO CULT	$0.000004069 ₿0.000000000066	-3.91	$16.51M ₿280.55	$0.000004249 ₿0.000000000067	$0.00000404 ₿0.000000000064	$140.45K ₿14.12	$20.28M ₿328.57	$16.51M ₿280.55
1279	OctaSpace OCTA	$0.4252 ₿0.000020	1.51	$16.47M ₿587.92	$0.429 ₿0.000020	$0.4139 ₿0.000019	$573.86K ₿4.97	$16.47M ₿587.92	$16.47M ₿587.92
1280	Karrat KARRAT	$0.04772	1.62	$16.44M	$0.0504	$0.04624	$784.94K	$47.98M	$16.44M
1281	ALEX Lab ALEX	$0.01904 ₿0.0000061	-6.10	$16.29M ₿4.38K	$0.0284 ₿0.0000063	$0.0185 ₿0.0000061	$661.97K ₿167.03	$19.04M ₿6.18K	$16.29M ₿4.38K
1282	META META	$779.17 ₿0.0068	-0.04	$16.27M ₿0	$794.39 ₿0.0069	$777.56 ₿0.0065	$23.15K ₿0.27	$16.27M	$16.27M ₿0
1283	UPCX UPC	$3.91 ₿0.000034	0.60	$16.26M ₿37.6	$3.93 ₿0.000034	$3.86 ₿0.000032	$1.04M ₿13.51	$3.06B ₿26.92K	$16.26M ₿37.6
1284	VeBetterDAO B3TR	$0.06813	-4.11	$16.23M	$0.07125	$0.06799	$785.07K	$16.23M	$16.23M
1285	Score SN44	$12.96	14.56	$16.19M	$13.02	$11.17	$1.44M	$16.19M	$16.19M
1286	ASD ASD	$0.02165 ₿0.0000010	4.34	$16.09M ₿769.5	$0.02184 ₿0.0000010	$0.02065 ₿0.0000010	$1.37M ₿39.26	$16.09M ₿769.5	$16.09M ₿769.5
1287	Mainframe MFT	$0.001704 ₿0.00000016	-1.00	$16M ₿1.55K	$0.001725 ₿0.00000016	$0.001702 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1288	Drop Staked NTRN DNTRN	$0.1096	10.84	$15.97M	$0.1155	$0.08971	$105.75K	$15.97M	$15.97M
1289	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.20	$15.9M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.27M ₿281.53	$15.9M	$15.9M ₿0
1290	Soil SOIL	$0.4579 ₿0.000042	3.98	$15.89M ₿298.31	$0.4692 ₿0.000045	$0.4365 ₿0.000038	$203.77K ₿10.9	$45.77M ₿4.24K	$15.89M ₿298.31
1291	Contentos COS	$0.003066 ₿0.00000019	-0.69	$15.87M ₿981.81	$0.003126 ₿0.00000020	$0.00303 ₿0.00000019	$713.71K ₿57.18	$30.35M ₿1.9K	$15.87M ₿981.81
1292	Attention ATTN	$0.01593	8.65	$15.93M	$0.01602	$0.01451	$3.01K	$15.93M	$15.93M
1293	Inverse Finance INV	$26.59 ₿0.00083	-0.45	$15.82M ₿428.1	$27.04 ₿0.00084	$26.11 ₿0.00079	$133.39K ₿8.13	$16.33M ₿460.39	$15.82M ₿428.1
1294	ONBUFF LWA	$0.02053 ₿0.00000057	-3.78	$15.81M ₿439.39	$0.02201 ₿0.00000058	$0.02048 ₿0.00000056	$2.37M ₿4.82	$15.81M ₿439.39	$15.81M ₿439.39
1295	Shadow Token SHDW	$0.09753 ₿0.000027	-2.85	$15.77M ₿4.41K	$0.1009 ₿0.000031	$0.09626 ₿0.000026	$405.26K ₿53.41	$16.49M ₿4.64K	$15.77M ₿4.41K
1296	Gitcoin GTC	$0.258 ₿0.000025	-2.06	$15.71M ₿1.58K	$0.2665 ₿0.000027	$0.2573 ₿0.000025	$2.21M ₿124.59	$25.81M ₿2.59K	$15.71M ₿1.58K
1297	COCO COIN COCO	$0.0004593	-17.29	$15.65M	$0.0005566	$0.0004576	$278.56K	$15.65M	$15.65M
1298	EverValue Coin EVA	$1	1.88	$15.67M	$1.02	$0.9697	$7.67K	$18.83M	$15.67M
1299	Bityuan BTY	$0.02294 ₿0.000018	-0.50	$15.64M ₿0	$0.02307 ₿0.	$0.02276 ₿0.	$440.98K ₿0	$15.64M	$15.64M ₿0
1300	Axelrod by Virtuals AXR	$0.03082	18.87	$15.54M	$0.03205	$0.02399	$672.5K	$31.08M	$15.54M
1301	MilkyWay MILK	$0.05976	-1.14	$15.54M	$0.06156	$0.05834	$2.07M	$71.71M	$15.54M
1302	Seamless Protocol SEAM	$0.4354 ₿0.000078	1.15	$15.52M ₿0	$0.4373 ₿0.000082	$0.4289 ₿0.000077	$248.54K ₿14.02	$43.54M ₿7.87K	$15.52M ₿0
1303	AS Roma Fan Token ASR	$2.1 ₿0.000085	5.39	$15.51M ₿484.41	$2.11 ₿0.000089	$1.98 ₿0.000055	$2.99M ₿1.92K	$20.96M ₿862.71	$15.51M ₿484.41
1304	Useless Coin USELESS	$0.01519	28.19	$15.2M	$0.0168	$0.0116	$3.49M	$15.2M	$15.2M
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Token dForce USD USX	$0.9947 ₿0.000015	-0.01*	$15.37M ₿473.66	$0.9949 ₿0.000015	$0.9947 ₿0.000014	$17K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1306	Foom FOOM	$0.00000008775 ₿0.00000000000041	-0.92	$15.36M ₿72.74	$0.0000001012 ₿0.00000000000041	$0.00000008723 ₿0.00000000000041	$44.41K ₿35.94	$15.36M ₿72.74	$15.36M ₿72.74
1307	Data Universe SN13	$12.08	0.93	$15.35M	$12.3	$10.9	$633.65K	$15.35M	$15.35M
1308	Houdini Swap LOCK	$0.1645 ₿0.000012	-0.08	$15.34M ₿384.21	$0.1706 ₿0.000012	$0.1627 ₿0.000011	$253.61 ₿10.26	$15.34M ₿1.19K	$15.34M ₿384.21
1309	Coral Protocol CORAL	$0.001541	-5.94	$15.32M	$0.001639	$0.001527	$15.17K	$15.32M	$15.32M
1310	Bridged USD Coin (PulseChain) USDC	$0.999 ₿0.000014	-0.02	$15.29M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$479.91K ₿63.99	$15.29M	$15.29M ₿0
1311	YieldNest Restaked ETH YNETH	$2,554.84	-2.25	$15.3M	$2,613.84	$2,554.84	$2.68K	$15.3M	$15.3M
1312	LeverFi LEVER	$0.0004369 ₿0.000000052	-1.83	$15.29M ₿1.54K	$0.000454 ₿0.000000056	$0.0004335 ₿0.000000051	$2.47M ₿390.83	$15.29M ₿1.85K	$15.29M ₿1.54K
1313	StandX DUSD DUSD	$1	-0.01*	$15.24M	$1	$0.9996	$91.07K	$15.24M	$15.24M
1314	World of Dypians WOD	$0.07153	0.33	$15.23M	$0.07181	$0.07027	$6.42M	$71.61M	$15.23M
1315	Balance EPT	$0.00658	-0.44	$15.23M	$0.006687	$0.006408	$17.18M	$65.73M	$15.23M
1316	MCOIN MCOIN	$0.08577 ₿0.000016	-0.27	$15.18M ₿0	$0.08663 ₿0.000016	$0.08531 ₿0.000015	$269.08K ₿20.54	$42.89M ₿8.11K	$15.18M ₿0
1317	DuckChain Token DUCK	$0.002562	-0.93	$15.12M	$0.002606	$0.002494	$3.08M	$25.63M	$15.12M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	titcoin TITCOIN	$0.01596	-2.51	$15.12M	$0.01797	$0.01591	$2.41M	$15.68M	$15.12M
1319	Tranchess CHESS	$0.07572 ₿0.0000038	12.57	$15.14M ₿593.76	$0.0757 ₿0.0000039	$0.06726 ₿0.0000037	$15.97M ₿62.03	$22.71M ₿1.14K	$15.14M ₿593.76
1320	Opulous OPUL	$0.03021 ₿0.0000034	-2.83	$15.11M ₿1.56K	$0.03109 ₿0.0000038	$0.03016 ₿0.0000033	$685.39K ₿45.45	$15.11M ₿1.71K	$15.11M ₿1.56K
1321	Relend Network USDC - Starknet RUSDC-STARK	$1	0.01*	$15.1M	$1.01	$1	$1.25	$15.1M	$15.1M
1322	Boson Protocol BOSON	$0.1062 ₿0.0000097	-0.99	$15.09M ₿1.22K	$0.1089 ₿0.000010	$0.1029 ₿0.0000093	$2.01M ₿28.69	$21.26M ₿1.97K	$15.09M ₿1.22K
1323	Pundi X NPXS	$0.00006373 ₿0.0000000086	-0.64	$15.08M ₿2.04K	$0.00006485 ₿0.000000010	$0.00006373 ₿0.0000000068	$7.04 ₿0.15	$16.48M ₿2.23K	$15.08M ₿2.04K
1324	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001139 ₿0.0000000010	$0.0001132 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1325	Based Pepe PEPE	$0.00000003573	-2.74	$15.02M	$0.00000003814	$0.00000003558	$577.75K	$15.02M	$15.02M
1326	Agent Ted TED	$0.01502	-4.40	$15M	$0.01617	$0.01495	$34.41K	$15M	$15M
1327	Penpie PNP	$2.84 ₿0.000068	-2.12	$14.94M ₿313.31	$2.9 ₿0.000071	$2.8 ₿0.000052	$22.11K ₿5.25	$28.39M ₿683.99	$14.94M ₿313.31
1328	Allo RWA	$0.00819	4.42	$14.73M	$0.008326	$0.007143	$113.3M	$81.85M	$14.73M
1329	WHY WHY	$0.00000003554 ₿0.00000000000011	0.92	$14.92M ₿0	$0.00000003594 ₿0.00000000000012	$0.00000003489 ₿0.00000000000011	$912.47K ₿0.71	$14.92M ₿48.36	$14.92M ₿0
1330	Agoras: Tau Net AGRS	$0.8285 ₿0.000065	-2.52	$14.91M ₿1.2K	$0.9248 ₿0.000069	$0.8284 ₿0.000059	$68.74K ₿3.06	$34.79M ₿2.8K	$14.91M ₿1.2K
1331	Aventus AVT	$1.54 ₿0.000059	-0.75	$14.87M ₿545.36	$1.57 ₿0.000062	$1.53 ₿0.000058	$352.98K ₿11.19	$16.36M ₿623.89	$14.87M ₿545.36
1332	Wrapped Mantle WMNT	$0.6471 ₿0.000018	-0.39	$14.82M ₿0	$0.6514 ₿0.000019	$0.6421 ₿0.000018	$83.62K ₿115.54	$14.82M	$14.82M ₿0
1333	Frax Price Index Share FPIS	$0.4336 ₿0.000018	-3.63	$14.81M ₿505.29	$0.4523 ₿0.000018	$0.4324 ₿0.000017	$1.62K ₿0.22	$43.36M ₿1.82K	$14.81M ₿505.29
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	NOVA SN68	$12.82	3.91	$14.8M	$13.15	$12.21	$655.96K	$14.8M	$14.8M
1335	Phantom Staked SOL PSOL	$152.56	0.91	$14.79M	$156.83	$150.1	$211.73K	$14.79M	$14.79M
1336	crow with knife CAW	$0.00000001919 ₿0.00000000000015	-2.09	$14.74M ₿0	$0.00000001965 ₿0.00000000000017	$0.00000001901 ₿0.00000000000014	$289.37K ₿12.86	$14.74M ₿123.02	$14.74M ₿0
1337	JumpToken JMPT	$1.01 ₿0.000014	0.60	$14.77M ₿203.75	$1.01 ₿0.000014	$0.9975 ₿0.000013	$15.6K ₿0.02	$31.01M ₿445.88	$14.77M ₿203.75
1338	ynBNB MAX YNBNBX	$669.41	0.51	$14.7M	$669.41	$666.05	$12.59	$14.7M	$14.7M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.169 ₿0.0000015	$0.1573 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cronos zkEVM CRO ZKCRO	$0.1019	-1.27	$14.68M	$0.1038	$0.1019	$54.65	$14.68M	$14.68M
1340	Blockasset BLOCK	$0.07366 ₿0.0000024	-0.55	$14.66M ₿587.91	$0.07673 ₿0.0000025	$0.07342 ₿0.0000019	$199.74K ₿6.19	$23.57M ₿775.19	$14.66M ₿587.91
1341	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002753 ₿0.000000026	$0.001831 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1342	PeiPei PEIPEI	$0.00000003487	1.56	$14.65M	$0.00000003592	$0.00000003423	$1.44M	$14.65M	$14.65M
1343	Sigma SIGMA	$0.01629	1.01	$14.65M	$0.01747	$0.01591	$1.48M	$14.65M	$14.65M
1344	Book of Ethereum BOOE	$0.1458	-6.94	$14.58M	$0.1589	$0.1407	$164.71K	$14.58M	$14.58M
1345	Minima MINIMA	$0.03132	2.59	$14.57M	$0.03363	$0.0294	$66.09K	$31.33M	$14.57M
1346	Grumpy Cat Coin GRUMPY	$0.001585	3.56	$14.55M	$0.001984	$0.001507	$174.65K	$14.55M	$14.55M
1347	CHEQD Network CHEQ	$0.01587 ₿0.0000012	2.14	$14.53M ₿900.95	$0.01599 ₿0.0000012	$0.01553 ₿0.0000010	$212.53K ₿5.42	$19.65M ₿1.39K	$14.53M ₿900.95
1348	Alchemix USD ALUSD	$0.9837 ₿0.000014	-0.29	$14.52M ₿2.43K	$0.9872 ₿0.000014	$0.9833 ₿0.000013	$82.41K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
1349	Grok GROK	$0.002288 ₿0.00000014	-5.20	$14.47M ₿959.29	$0.002422 ₿0.00000017	$0.002287 ₿0.00000014	$5.14M ₿171.02	$15.1M ₿1K	$14.47M ₿959.29
1350	Elixir ELX	$0.09065	1.55	$14.47M	$0.09279	$0.08813	$6.97M	$90.66M	$14.47M
1351	AstraAI ASTRA	$1.44 ₿0.000042	-2.42	$14.43M ₿0	$1.53 ₿0.000044	$1.43 ₿0.000042	$80.81K ₿0.23	$14.43M ₿428.51	$14.43M ₿0
1352	Salute SLT	$0.0001437	0.14	$14.38M	$0.0001505	$0.0001427	$4.96K	$14.38M	$14.38M
1353	XRP ARMY ARMY	$0.02439	0.26	$14.37M	$0.02512	$0.02398	$126.83K	$14.37M	$14.37M
1354	Self Chain SLF	$0.148	-0.93	$14.36M	$0.151	$0.1465	$5.7M	$49.75M	$14.36M
1355	O Intelligence Coin OI	$14.38M	15.79	$14.35M	$16.02M	$12.4M	$31.89K	$14.35M	$14.35M
1356	Litentry LIT	$0.3169 ₿0.000020	4.63	$14.31M ₿1.02K	$0.3178 ₿0.000021	$0.2998 ₿0.000020	$14.61K ₿41.35	$31.69M ₿2.05K	$14.31M ₿1.02K
1357	FC Barcelona Fan Token BAR	$1.31 ₿0.000055	2.11	$14.33M ₿587.81	$1.31 ₿0.000056	$1.27 ₿0.000052	$2.35M ₿105.95	$52.17M ₿2.2K	$14.33M ₿587.81
1358	Dupe DUPE	$0.01406	2.87	$14.1M	$0.01792	$0.01366	$1.22M	$14.1M	$14.1M
1359	Tokemak TOKE	$0.1796 ₿0.000014	-0.95	$14.47M ₿560.64	$0.1822 ₿0.000014	$0.1743 ₿0.000014	$246.52K ₿3.06	$17.95M ₿1.42K	$14.47M ₿560.64
1360	Hacken Token HAI	$0.01712 ₿0.0000011	1.17	$14.27M ₿722.13	$0.01733 ₿0.0000011	$0.01685 ₿0.0000010	$110.85K ₿4.66	$17.12M ₿1.12K	$14.27M ₿722.13
1361	Obol OBOL	$0.1445	-1.65	$14.27M	$0.1482	$0.1437	$23.22M	$72.28M	$14.27M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}