結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1104	Travala.com AVA	$0.3129 ₿0.000012	1.22	$22.24M ₿675.43	$0.3184 ₿0.000012	$0.3034 ₿0.000012	$6.35M ₿55.82	$22.24M ₿787.59	$22.24M ₿675.43
1105	Gradients SN56	$6.07	2.72	$22.35M	$6.21	$5.83	$89.45K	$22.35M	$22.35M
1106	Shardus ULT	$0.05058 ₿0.0000027	0.01*	$22.23M ₿1.22K	$0.0511 ₿0.0000028	$0.05057 ₿0.0000027	$4.39 ₿0.15	$50.58M ₿2.77K	$22.23M ₿1.22K
1107	Nillion NIL	$0.07593	-1.46	$22.34M	$0.07998	$0.07561	$5.91M	$76.31M	$22.34M
1108	Simon's Cat CAT	$0.000003289	5.75	$22.34M	$0.000003549	$0.000003109	$8.53M	$26.8M	$22.34M
1109	Saga SAGA	$0.06455 ₿0.000085	3.59	$22.28M ₿7.64K	$0.06596 ₿0.000099	$0.06101 ₿0.000083	$7.48M ₿12.71K	$70.58M ₿84.87K	$22.28M ₿7.64K
1110	Bone ShibaSwap BONE	$0.08857 ₿0.000010	3.93	$22.13M ₿2.52K	$0.08873 ₿0.000010	$0.08494 ₿0.000010	$1.08M ₿135.83	$22.14M ₿2.52K	$22.13M ₿2.52K
1111	エレクトロニウム ETN	$0.00123 ₿0.000000094	0.23	$22.13M ₿1.69K	$0.001242 ₿0.000000095	$0.001203 ₿0.000000089	$685.52K ₿14.22	$25.84M ₿1.98K	$22.13M ₿1.69K
1112	GAME by Virtuals GAME	$0.02168	14.81	$21.94M	$0.02292	$0.01793	$4.16M	$21.94M	$21.94M
1113	Bityuan BTY	$0.03111 ₿0.000018	0.72	$22.1M ₿0	$0.03134 ₿0.	$0.03065 ₿0.	$310.43K ₿0	$22.1M	$22.1M ₿0
1114	Capx AI CAPX	$0.2151	0.39	$22.08M	$0.2156	$0.2141	$764.18K	$215.39M	$22.08M
1115	HairDAO HAIR	$31.72 ₿0.00067	2.34	$22.05M ₿434.45	$32.27 ₿0.00068	$30.26 ₿0.00067	$16.64K ₿0	$48.66M ₿1.04K	$22.05M ₿434.45
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994	0.08	$22.1M	$1.01	$0.9962	$361.67K	$22.1M	$22.1M
1117	Wormhole Bridged WETH (Monad) WETH	$3,196.63	1.74	$21.93M	$3,223.47	$3,116.92	$5.68M	$21.93M	$21.93M
1118	Hylo Leveraged SOL XSOL	$0.6663	6.84	$21.78M	$0.67	$0.6194	$202.76K	$21.78M	$21.78M
1119	Ancient8 A8	$0.04925	0.24	$21.89M	$0.0524	$0.04846	$4.74M	$49.37M	$21.89M
1120	Dolomite DOLO	$0.04778	2.29	$21.76M	$0.04874	$0.04671	$6.12M	$47.72M	$21.76M
1121	ANyONe Protocol ANYONE	$0.2713 ₿0.000048	3.12	$21.71M ₿3.58K	$0.2724 ₿0.000052	$0.2569 ₿0.000048	$1.22M ₿29.72	$27.16M ₿4.89K	$21.71M ₿3.58K
1122	Botanix Pegged Bitcoin PBTC	$93,105	1.87	$21.59M	$93,114	$91,390	$119.03K	$21.59M	$21.59M
1123	Boba Network BOBA	$0.04371 ₿0.0000071	2.44	$21.57M ₿2.75K	$0.04428 ₿0.0000074	$0.04242 ₿0.0000071	$1.95M ₿655.27	$21.85M ₿3.61K	$21.57M ₿2.75K
1124	Surge SURGE	$0.04407	19.98	$21.23M	$0.04421	$0.03594	$8.22M	$43.33M	$21.23M
1125	iota SN9	$6.21	2.19	$21.52M	$6.32	$6	$67.11K	$21.52M	$21.52M
1126	Gods Unchained GODS	$0.0546 ₿0.0000041	2.93	$21.51M ₿1.18K	$0.05621 ₿0.0000044	$0.05287 ₿0.0000041	$736.41K ₿18.04	$27.3M ₿2.07K	$21.51M ₿1.18K
1127	ANDY ETH ANDY	$0.0000215 ₿0.00000000068	33.98	$21.5M ₿0	$0.00002182 ₿0.0000000011	$0.00001603 ₿0.00000000062	$884.49K ₿126.37	$21.5M ₿680.75	$21.5M ₿0
1128	デント DENT	$0.0002245 ₿0.000000026	4.74	$21.48M ₿2.55K	$0.000228 ₿0.000000028	$0.0002133 ₿0.000000026	$3.96M ₿153.75	$22.45M ₿2.67K	$21.48M ₿2.55K
1129	OG Fan Token OG	$4.74 ₿0.000092	-28.81	$23.96M ₿439.65	$6.69 ₿0.000092	$4.84 ₿0.000085	$37.66M ₿122.09	$26.52M ₿460.23	$23.96M ₿439.65
1130	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0	$21.43M	$0	$0	$149.73	$21.43M	$21.43M
1131	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.38	2.12	$21.42M	$68.71	$63.99	$2.34M	$21.42M	$21.42M
1132	USDH USDH	$0.9998	-0.04	$21.35M	$1	$0.9982	$7.32M	$100.02B	$21.35M
1133	Supra SUPRA	$0.0009834	-0.33	$21.34M	$0.001023	$0.0009799	$587.6K	$79.75M	$21.34M
1134	Avalon AVL	$0.0842	-1.31	$21.26M	$0.08653	$0.08274	$9.18M	$83.61M	$21.26M
1135	Nosana NOS	$0.2545 ₿0.000042	17.74	$21.05M ₿3.53K	$0.2536 ₿0.000044	$0.2158 ₿0.000041	$552.85K ₿23.57	$25.25M ₿4.24K	$21.05M ₿3.53K
1136	Naoris Protocol NAORIS	$0.03547	-1.05	$21.2M	$0.03836	$0.03454	$1.47M	$141.49M	$21.2M
1137	Gunz GUN	$0.01444	0.29	$21.22M	$0.01467	$0.01398	$14.06M	$144.64M	$21.22M
1138	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$616.12	0.30	$21.19M	$616.2	$613.91	$419.93K	$21.19M	$21.19M
1139	Origin Protocol OGN	$0.03252 ₿0.0000031	3.58	$21.18M ₿1.57K	$0.03273 ₿0.0000033	$0.03129 ₿0.0000030	$3M ₿352.47	$45.85M ₿3.12K	$21.18M ₿1.57K
1140	Dinero Staked ETH PXETH	$3,176.82 ₿0.050	1.33	$21.2M ₿0	$3,200.17 ₿0.	$3,114.95 ₿0.	$132.32K ₿0	$21.2M ₿369.71	$21.2M ₿0
1141	Kled AI KLED	$0.02115	-15.64	$21.15M	$0.02541	$0.02076	$1.86M	$21.15M	$21.15M
1142	SaucerSwap SAUCE	$0.02422 ₿0.0000017	3.90	$21.18M ₿1.11K	$0.02458 ₿0.0000018	$0.02326 ₿0.0000017	$221.56K ₿27.61	$24.27M ₿1.79K	$21.18M ₿1.11K
1143	ファンフェア FUN	$0.001982 ₿0.00000010	4.42	$21.09M ₿1.12K	$0.002056 ₿0.00000010	$0.001878 ₿0.000000098	$5.3M ₿113.44	$21.89M ₿1.16K	$21.09M ₿1.12K
1144	READY! READY	$0.02089	-3.02	$21.05M	$0.02424	$0.02064	$98.93K	$21.05M	$21.05M
1145	Limitless LMTS	$0.16	1.38	$21.04M	$0.1605	$0.1575	$2.17M	$159.87M	$21.04M
1146	Unity UTY	$0.9993	-0.01*	$20.98M	$0.9994	$0.9985	$326.51	$20.98M	$20.98M
1147	MAX Token MAX	$0.3236 ₿0.0000054	0.09	$20.92M ₿0	$0.3241 ₿0.	$0.3227 ₿0.	$23.01K ₿0	$92.24M ₿2.74K	$20.92M ₿0
1148	KernelDAO KERNEL	$0.07297	0.97	$20.89M	$0.07408	$0.07195	$6.49M	$72.98M	$20.89M
1149	SEDA SEDA	$0.03245	4.80	$20.89M	$0.0325	$0.03033	$2.49M	$33.01M	$20.89M
1150	L2 Standard Bridged WETH (Blast) WETH	$3,189.13	1.33	$20.81M	$3,221.85	$3,108.5	$8.99K	$20.81M	$20.81M
1151	Puffer PUFFER	$0.06017	1.83	$21.04M	$0.06116	$0.0579	$3.22M	$60.6M	$21.04M
1152	Wrapped Viction WVIC	$0.09822	2.54	$20.78M	$0.09933 ₿0.	$0.09546 ₿0.	$57.87 ₿0	$20.78M	$20.78M
1153	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.69	$20.74M ₿874.38	$1.83 ₿0.000086	$1.79 ₿0.000082	$2.31M ₿55.33	$27.59M ₿1.27K	$20.74M ₿874.38
1154	Hosky HOSKY	$0.00000002069 ₿0.00000000000031	4.32	$20.73M ₿0	$0.00000002097 ₿0.	$0.00000001907 ₿0.	$198.6K ₿0	$20.73M	$20.73M ₿0
1155	Bertram The Pomeranian BERT	$0.02119	7.37	$20.69M	$0.02195	$0.01973	$1.54M	$20.69M	$20.69M
1156	Switch Token SWITCH	$0.0004459 ₿0.000000010	0.42	$20.69M ₿0	$0.0004738 ₿0.000000010	$0.0001659 ₿0.0000000096	$19.75K ₿13.77	$22.3M ₿33.67	$20.69M ₿0
1157	GME (Ethereum) GME	$0.00005021	3.40	$20.66M	$0.00005035	$0.00004792	$293.12K	$20.66M	$20.66M
1158	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9993	0.01*	$20.64M	$0.9997	$0.9991	$1.42M	$20.64M	$20.64M
1159	Intuition TRUST	$0.1148	-1.67	$20.63M	$0.1185 ₿0.	$0.114 ₿0.	$2.75M ₿0	$114.86M	$20.63M
1160	Bullish Degen BULLISH	$0.02056	9.17	$21.03M	$0.02156	$0.01868	$1.76M	$21.03M	$21.03M
1161	Midas XRP MXRP	$2.15	0.01*	$20.53M	$2.15	$2.15	$8.61	$20.53M	$20.53M
1162	Acet Token ACT	$0.01189 ₿0.00000036	6.65	$20.34M ₿787.63	$0.01493 ₿0.00000041	$0.01111 ₿0.00000034	$157.34K ₿3.17	$26.54M ₿810.79	$20.34M ₿787.63
1163	Solv Protocol SOLV	$0.01368	3.09	$20.33M	$0.0138 ₿0.	$0.01327 ₿0.	$6.17M ₿0	$115.18M	$20.33M
1164	Wrapped XPL WXPL	$0.1994	6.04	$19.81M	$0.2018	$0.1852	$2.23M	$19.81M	$19.81M
1165	Hashflow HFT	$0.02997 ₿0.0000060	2.28	$20.34M ₿2.33K	$0.03078 ₿0.0000063	$0.02904 ₿0.0000060	$3.71M ₿214.44	$30.1M ₿6.05K	$20.34M ₿2.33K
1166	Frankencoin ZCHF	$1.26	-0.06	$20.21M	$1.27	$1.26	$175.03K	$20.21M	$20.21M
1167	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.11	$20.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$645.26K ₿241.66	$20.17M ₿122.78	$20.17M ₿0
1168	Radix XRD	$0.001511 ₿0.0000010	0.20	$20.15M ₿10.53K	$0.001516 ₿0.0000010	$0.001492 ₿0.0000010	$220.41K ₿86.88	$20.16M ₿12.95K	$20.15M ₿10.53K
1169	Alchemix ALCX	$8.01 ₿0.00056	1.30	$20.1M ₿1.22K	$8.13 ₿0.00058	$7.85 ₿0.00049	$1.49M ₿419.86	$24.82M ₿1.62K	$20.1M ₿1.22K
1170	MARBLEX MBX	$0.07522 ₿0.000015	1.51	$20.1M ₿1.83K	$0.07672 ₿0.000016	$0.07409 ₿0.000015	$404.16K ₿32.11	$24.17M ₿5.01K	$20.1M ₿1.83K
1171	CorgiAI CORGIAI	$0.00006158 ₿0.000000031	4.21	$20.06M ₿10.89K	$0.00006268 ₿0.000000033	$0.00005611 ₿0.000000031	$16.74K ₿6.96	$22.94M ₿11.81K	$20.06M ₿10.89K
1172	Mubarak MUBARAK	$0.02005	9.15	$20.06M	$0.02127	$0.01836	$43.91M	$20.06M	$20.06M
1173	BankrCoin BNKR	$0.0002001	-7.14	$19.97M	$0.0002155	$0.000195	$3.51M	$19.97M	$19.97M
1174	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1175	Midas mAPOLLO MAPOLLO	$1.06	0	$19.98M	$1.06	$1.06	$1.06	$19.98M	$19.98M
1176	Savings crvUSD SCRVUSD	$1.08	-0.02	$19.95M	$1.08	$1.08	$1.63M	$19.95M	$19.95M
1177	Everscale EVER	$0.01003 ₿0.00000048	-0.07	$19.96M ₿953.32	$0.01008 ₿0.00000051	$0.009963 ₿0.00000048	$96.45K ₿1.96	$21.29M ₿1.02K	$19.96M ₿953.32
1178	TokenFi TOKEN	$0.005982 ₿0.0000020	-6.28	$19.92M ₿2.85K	$0.006525 ₿0.0000021	$0.00586 ₿0.0000019	$6.1M ₿481.76	$59.82M ₿20.14K	$19.92M ₿2.85K
1179	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$19.87M	$1.09	$1.09	$27.07	$19.87M	$19.87M
1180	PAAL AI PAAL	$0.02201 ₿0.0000081	22.25	$19.76M ₿5.33K	$0.02376 ₿0.0000089	$0.0176 ₿0.0000081	$5.69M ₿80.85	$22.02M ₿8.18K	$19.76M ₿5.33K
1181	Score SN44	$4.99	6.27	$19.7M	$5.06	$4.64	$364.38K	$19.7M	$19.7M
1182	GaiAI GAIX	$0.1201	13.48	$19.71M	$0.1233	$0.1014	$96.34M	$120.08M	$19.71M
1183	ROAM Token ROAM	$0.05891	-0.83	$19.68M	$0.05971	$0.05882	$2.89M	$58.67M	$19.68M
1184	Autonomi ANT	$0.04233	-1.14	$19.66M	$0.04315	$0.04155	$127.93K	$50.81M	$19.66M
1185	Solidus Ai Tech AITECH	$0.0112 ₿0.0000031	16.43	$19.66M ₿1.67K	$0.0131 ₿0.0000034	$0.009628 ₿0.0000030	$7.25M ₿115.83	$22.28M ₿6.28K	$19.66M ₿1.67K
1186	Avalanche Bridged USDT (Avalanche) USDTE	$0.9995 ₿0.000014	0.18	$19.6M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$101.93K ₿11.68	$19.6M	$19.6M ₿0
1187	NVIDIA xStock NVDAX	$190.23	0.58	$19.56M	$190.2	$188.7	$9.61M	$86.15M	$19.56M
1188	Metadium META	$0.01129 ₿0.00000084	0.99	$19.51M ₿1.43K	$0.01129 ₿0.00000086	$0.01106 ₿0.00000068	$104.93K ₿2.96K	$22.58M ₿1.68K	$19.51M ₿1.43K
1189	Zeus Network zBTC ZBTC	$92,704	1.75	$19.49M	$92,999	$90,443	$788.72K	$19.49M	$19.49M
1190	Hyperbeat Ultra HYPE HBHYPE	$27.38	5.27	$19.48M	$28.13	$25.68	$20.62K	$19.48M	$19.48M
1191	Swarm Network TRUTH	$0.00928	-6.12	$19.48M	$0.01006	$0.009265	$3.14M	$93.44M	$19.48M
1192	Tribe TRIBE	$0.5067 ₿0.0000070	1.67	$19.34M ₿3.2K	$0.527 ₿0.0000072	$0.4874 ₿0.0000069	$65.46K ₿1.5	$507.73M ₿7.03K	$19.34M ₿3.2K
1193	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1194	MetaMUI MMUI	$0.0406 ₿0.0000015	0.34	$19.32M ₿0	$0.04109 ₿0.0000015	$0.04045 ₿0.0000015	$477.59K ₿25.82	$32.48M ₿1.55K	$19.32M ₿0
1195	The Official 67 Coin 67	$0.01928	23.29	$19.12M	$0.02153	$0.01417	$4.77M	$19.12M	$19.12M
1196	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.01*	$19.26M	$1	$0.9931	$550.25K	$19.26M	$19.26M
1197	Reactive Network REACT	$0.04389	-2.89	$19.24M	$0.04528	$0.04246	$412.13K	$21.94M	$19.24M
1198	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$85.78	2.30	$19.19M	$85.97	$83.79	$604.62K	$19.19M	$19.19M
1199	Goldfinch GFI	$0.2046 ₿0.000055	2.87	$19.14M ₿4K	$0.2152 ₿0.000062	$0.1983 ₿0.000054	$282.55K ₿206.72	$23.42M ₿6.38K	$19.14M ₿4K
1200	Aquarius AQUA	$0.000532 ₿0.000000015	4.08	$19.16M ₿343.35	$0.0005335 ₿0.000000015	$0.0005111 ₿0.000000014	$273.73K ₿2.36	$53.34M ₿1.54K	$19.16M ₿343.35
1201	Unit Solana USOL	$136.75	2.06	$19.05M	$137.06 ₿0.	$133.21 ₿0.	$6.98M ₿0	$68.36B	$19.05M
1202	Kinetiq KNTQ	$0.0705	8.89	$19M	$0.07216	$0.06464	$721.98K	$70.36M	$19M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}