結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Pixels PIXEL	$0.02425 ₿0.0000090	-1.94	$18.68M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.09M ₿1.24K	$121.16M ₿45.49K	$18.68M ₿7.02K
1079	Reef REEF	$0.0004386 ₿0.000000045	10.24	$18.56M ₿1.04K	$0.000447 ₿0.000000048	$0.0003958 ₿0.000000044	$917.87K ₿493.39	$18.56M ₿1.04K	$18.56M ₿1.04K
1080	AMATERASU OMIKAMI OMIKAMI	$0.01868 ₿0.000000039	-1.49	$18.67M ₿39.87	$0.01906 ₿0.000000042	$0.01855 ₿0.000000039	$102.07K ₿0.19	$18.67M ₿39.87	$18.67M ₿39.87
1081	Stride Staked Atom STATOM	$7.55 ₿0.00020	2.93	$18.65M ₿647.71	$7.78 ₿0.00021	$7.19 ₿0.00020	$632.9K ₿7.3	$18.65M ₿647.71	$18.65M ₿647.71
1082	Grix GRIX	$0.02052	3.01	$18.62M	$0.02059	$0.0197	$260.55	$20.52M	$18.62M
1083	CHEDDA CHDD	$0.0002319	-1.80	$18.55M	$0.0002369	$0.0002315	$2.38K	$18.55M	$18.55M
1084	Rekt REKT	$0.00000004402	-1.15	$18.52M	$0.0000000454	$0.00000004339	$674.87K	$18.52M	$18.52M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02769 ₿0.00000033	$0.02612 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	HERBCOIN HERB	$0.1998	13.99	$18.44M	$0.2001	$0.1714	$4.89K	$19.97M	$18.44M
1086	Stafi FIS	$0.1207 ₿0.000010	0.59	$18.37M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$4.6M ₿75.1	$18.37M ₿1.5K	$18.37M ₿1.5K
1087	コモド KMD	$0.1301 ₿0.0000068	0.58	$18.29M ₿948.97	$0.133 ₿0.0000071	$0.1274 ₿0.0000067	$806.83K ₿39.93	$18.29M ₿1.36K	$18.29M ₿948.97
1088	Alkimi $ADS	$0.09553 ₿0.0000027	-1.17	$18.28M ₿499.37	$0.09843 ₿0.0000028	$0.09437 ₿0.0000026	$190.82K ₿3.28	$23.78M ₿687.93	$18.28M ₿499.37
1089	Sleepless AI AI	$0.1402 ₿0.000020	1.21	$18.24M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.73M ₿662.32	$140.29M ₿20.64K	$18.24M ₿2.68K
1090	Bityuan BTY	$0.02708 ₿0.000018	-1.34	$18.22M ₿0	$0.02756 ₿0.	$0.02694 ₿0.	$282.02K ₿0	$18.22M	$18.22M ₿0
1091	Puffer PUFFER	$0.1768	1.32	$18.09M	$0.1916	$0.1744	$13.82M	$176.8M	$18.09M
1092	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.05	$18.07M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.6M ₿281.53	$18.07M	$18.07M ₿0
1093	district0x DNT	$0.02405 ₿0.0000010	-1.75	$18.08M ₿801.55	$0.02448 ₿0.0000011	$0.02353 ₿0.0000010	$40.54K ₿13.6	$24.06M ₿1.07K	$18.08M ₿801.55
1094	Bridged USD Coin (Scroll) USDC	$0.998 ₿0.000014	-0.14	$18.06M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$484.11K ₿241.66	$18.06M ₿122.78	$18.06M ₿0
1095	Penumbra UM	$0.5012	-3.04	$18.06M	$0.5169	$0.5012	$4.29K	$50.14M	$18.06M
1096	XSGD XSGD	$0.7497 ₿0.000010	0.47	$18.06M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$18.06M ₿270.54	$18.06M ₿544.64	$18.06M ₿544.64
1097	Compound Basic Attention Token CBAT	$0.002747 ₿0.000000091	1.26	$18.05M ₿637.9	$0.002797 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.05M ₿637.9	$18.05M ₿637.9
1098	O Intelligence Coin OI	$18.04M	43.92	$18.04M	$18.55M	$12.53M	$34.26K	$18.04M	$18.04M
1099	Inverse Finance INV	$30.28 ₿0.00083	-0.03	$18M ₿428.1	$30.59 ₿0.00084	$29.72 ₿0.00079	$190.71K ₿8.13	$18.62M ₿460.39	$18M ₿428.1
1100	MCOIN MCOIN	$0.1018 ₿0.000016	1.59	$18.02M ₿0	$0.1023 ₿0.000016	$0.09936 ₿0.000015	$535.17K ₿20.54	$50.89M ₿8.11K	$18.02M ₿0
1101	StrikeCoin STRX	$0.02134 ₿0.0000013	2.20	$18.01M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$5.93K ₿16.98	$18.89M ₿1.21K	$18.01M ₿1.15K
1102	SuiNS Token NS	$0.1161	-1.69	$18.03M	$0.1228	$0.1157	$7.38M	$58.05M	$18.03M
1103	Fidu FIDU	$0.3905 ₿0.000010	3.93	$17.97M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.11K ₿0.04	$17.97M ₿520.66	$17.97M ₿520.66
1104	UFO Token UFO	$0.00001949	5.43	$17.41M	$0.00001959	$0.00001764	$33.17K	$17.41M	$17.41M
1105	Dione DIONE	$0.001773 ₿0.00000026	2.97	$17.81M ₿2.5K	$0.001812 ₿0.00000027	$0.001712 ₿0.00000024	$117.15K ₿64.88	$23.58M ₿2.62K	$17.81M ₿2.5K
1106	Karrat KARRAT	$0.07525	-2.07	$17.79M	$0.0792	$0.07475	$451.9K	$75.32M	$17.79M
1107	Mansory Token MNSRY	$0.01981	0.92	$17.75M	$0.02089	$0.01841	$231.83K	$17.75M	$17.75M
1108	Tokemak TOKE	$0.2197 ₿0.000014	0.65	$17.73M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$119.52K ₿3.06	$21.98M ₿1.42K	$17.73M ₿560.64
1109	Star Atlas DAO POLIS	$0.06228 ₿0.0000054	-4.35	$17.71M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$529.93K ₿5.06	$22.42M ₿1.95K	$17.71M ₿1.34K
1110	Rei REI	$0.0179	19.73	$17.9M	$0.01855	$0.01495	$317.66K	$17.9M	$17.9M
1111	ThetaDrop TDROP	$0.001589 ₿0.000000069	6.51	$17.57M ₿766.6	$0.001644 ₿0.000000073	$0.001491 ₿0.000000068	$474.92K ₿12.76	$17.57M ₿766.6	$17.57M ₿766.6
1112	Maya Protocol CACAO	$0.1751 ₿0.000017	0.89	$17.51M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$556.43K ₿16.88	$17.51M ₿1.73K	$17.51M ₿1.73K
1114	Miracle Play MPT	$0.02046 ₿0.0000017	1.32	$17.47M ₿660.53	$0.02073 ₿0.0000019	$0.01994 ₿0.0000016	$1.12M ₿16.1	$21.39M ₿795.27	$17.47M ₿660.53
1115	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-1.31	$17.44M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$2.34K ₿6.06	$17.44M ₿173.19	$17.44M ₿173.19
1116	PaLM AI PALM	$0.2254 ₿0.000012	0.81	$17.41M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$88.48K ₿17.56	$17.41M ₿972.22	$17.41M ₿972.22
1117	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.41M	$1	$0.996	$733.36K	$17.41M	$17.41M
1118	Coinweb CWEB	$0.002938 ₿0.00000016	-1.49	$17.48M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$123.26K ₿2.15	$22.36M ₿1.28K	$17.48M ₿766.89
1119	BFG Token BFG	$0.02009 ₿0.00000023	-0.27	$17.38M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$129.4K ₿0.55	$66.68M ₿1.2K	$17.38M ₿0
1120	Numbers Protocol NUM	$0.02272 ₿0.0000019	22.19	$17.33M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.71M ₿24.93	$17.56M ₿1.19K	$17.33M ₿1.17K
1121	Impossible Finance Launchpad IDIA	$0.02314 ₿0.0000011	0.11	$17.33M ₿827.24	$0.0232 ₿0.0000011	$0.02301 ₿0.0000010	$1.03K ₿1.17	$23.15M ₿1.11K	$17.33M ₿827.24
1122	WUFFI WUF	$0.0000002064	0.56	$17.32M	$0.000000208	$0.0000002033	$33.33K	$17.3M	$17.32M
1123	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	2.53	$17.24M ₿613.68	$2.27 ₿0.000081	$2.17 ₿0.000074	$4.16M ₿126.92	$44.36M ₿1.6K	$17.24M ₿613.68
1124	HairDAO HAIR	$25.36 ₿0.00067	-0.49	$17.21M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$328.4 ₿0	$38.89M ₿1.04K	$17.21M ₿434.45
1125	Artrade ATR	$0.01362 ₿0.00000071	6.42	$17.19M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$880.05K ₿18.04	$17.24M ₿1.32K	$17.19M ₿1.32K
1126	Flux FLUX	$0.00000103	1.05	$17.18M	$0.000001039	$0.00000101	$213.74K	$17.18M	$17.18M
1127	UPCX UPC	$4.12 ₿0.000034	10.32	$17.12M ₿37.6	$4.19 ₿0.000034	$3.71 ₿0.000032	$1.09M ₿13.51	$3.22B ₿26.92K	$17.12M ₿37.6
1128	COCA COCA	$0.1501	0.09	$17.04M	$0.1523	$0.1483	$601.98K	$150.17M	$17.04M
1129	Wagmi WAGMI	$0.009827 ₿0.00000019	-5.81	$17.04M ₿303.09	$0.01056 ₿0.00000020	$0.00972 ₿0.00000018	$3.1M ₿5.7	$49.19M	$17.04M ₿303.09
1130	Elon4AfD ELON4AFD	$0.01697	0.85	$17M	$0.01918	$0.01669	$266.69K	$17M	$17M
1131	Contentos COS	$0.003276 ₿0.00000019	0.50	$16.97M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.15M ₿57.18	$32.45M ₿1.9K	$16.97M ₿981.81
1132	Crown by Third Time Games CROWN	$0.06759 ₿0.000019	0.23	$16.88M ₿3.05K	$0.06934 ₿0.000021	$0.06442 ₿0.000018	$84.44K ₿19.64	$16.89M ₿4.77K	$16.88M ₿3.05K
1133	DuckChain Token DUCK	$0.002859	2.93	$16.79M	$0.002879	$0.002613	$6.19M	$28.46M	$16.79M
1134	Beta Finance BETA	$0.01824 ₿0.0000013	1.96	$16.77M ₿1.09K	$0.01845 ₿0.0000014	$0.01776 ₿0.0000013	$3.9M ₿46.37	$18.24M ₿1.36K	$16.77M ₿1.09K
1135	Dimitra DMTR	$0.0172 ₿0.0000028	9.74	$16.7M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$208.8K ₿26.4	$16.7M ₿1.47K	$16.7M ₿1.47K
1136	Perpetual Protocol PERP	$0.2296 ₿0.000019	-5.18	$16.68M ₿1.45K	$0.2514 ₿0.000022	$0.224 ₿0.000019	$19.85M ₿407.14	$34.46M ₿3K	$16.68M ₿1.45K
1137	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,819.7	1.69	$16.66M	$1,832.86	$1,770.25	$188.85K	$16.66M	$16.66M
1138	Noot Noot NOOT	$0.01669	5.34	$16.66M	$0.01725	$0.01399	$234.2K	$16.66M	$16.66M
1139	OG Fan Token OG	$3.87 ₿0.000092	2.62	$16.64M ₿439.65	$3.94 ₿0.000092	$3.77 ₿0.000085	$6.31M ₿122.09	$19.35M ₿460.23	$16.64M ₿439.65
1140	LeverFi LEVER	$0.0004757 ₿0.000000052	-0.60	$16.61M ₿1.54K	$0.0004847 ₿0.000000056	$0.0004607 ₿0.000000051	$7.84M ₿390.83	$16.62M ₿1.85K	$16.61M ₿1.54K
1141	Dinero DINERO	$0.02347	-13.32	$16.6M	$0.02732	$0.02012	$297.59K	$29.21M	$16.6M
1142	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.91M ₿3.5	$16.6M	$16.6M ₿0
1143	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000040	1.84	$16.58M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001074 ₿0.0000000000040	$125.08 ₿0.01	$65.66M ₿2.43K	$16.58M ₿115.62
1144	Stake DAO SDT	$0.2686 ₿0.0000040	1.41	$16.55M ₿220.04	$0.2701 ₿0.0000041	$0.2609 ₿0.0000039	$451.34 ₿0.03	$17.88M ₿257.26	$16.55M ₿220.04
1145	Frok.ai FROK	$0.03912 ₿0.0000024	29.36	$16.46M ₿0	$0.04031 ₿0.0000025	$0.03024 ₿0.0000024	$39.65K ₿0.74	$16.46M ₿1.04K	$16.46M ₿0
1146	Ninja Squad Token NST	$2.02 ₿0.000086	-0.78	$16.45M ₿0	$2.09 ₿0.00010	$1.94 ₿0.000067	$115.15K ₿46.35	$16.45M ₿175.04	$16.45M ₿0
1147	Planet IX IXT	$0.1217 ₿0.0000015	6.91	$16.42M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$48.14K ₿4.2	$18.66M ₿241.76	$16.42M ₿175.01
1148	Hacken Token HAI	$0.01959 ₿0.0000011	0.35	$16.34M ₿722.13	$0.01965 ₿0.0000011	$0.01925 ₿0.0000010	$112.88K ₿4.66	$19.61M ₿1.12K	$16.34M ₿722.13
1149	STRIKE STRIKE	$0.004173	-8.41	$16.33M	$0.004558	$0.004146	$10.36K	$41.7M	$16.33M
1150	Ribbita by Virtuals TIBBIR	$0.01629	8.97	$16.3M	$0.01819	$0.01495	$9.1M	$16.3M	$16.3M
1151	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.22	$16.26M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$746.71K ₿13.33	$16.26M	$16.26M ₿0
1152	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1153	ORIGYN OGY	$0.00188 ₿0.00000015	6.28	$16.21M ₿0	$0.002085 ₿0.00000016	$0.001769 ₿0.00000015	$3.62K ₿3.26	$19.12M	$16.21M ₿0
1154	Basenji BENJI	$0.01619 ₿0.00000075	3.42	$16.2M ₿0	$0.0167 ₿0.00000091	$0.01539 ₿0.00000072	$4.1M ₿48.72	$16.2M ₿757.34	$16.2M ₿0
1155	Gitcoin GTC	$0.2656 ₿0.000025	0.91	$16.17M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.08M ₿124.59	$26.56M ₿2.59K	$16.17M ₿1.58K
1156	Wojak WOJAK	$0.0002309 ₿0.0000000061	-1.04	$16.12M ₿427.74	$0.0002392 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.03M ₿21.77	$16.12M ₿427.74	$16.12M ₿427.74
1157	Shadow SHADOW	$54.26	1.56	$16.06M	$57.08	$51.5	$13.16M	$184.4M	$16.06M
1158	crow with knife CAW	$0.00000002069 ₿0.00000000000015	-0.44	$16.02M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$218.47K ₿12.86	$16.02M ₿123.02	$16.02M ₿0
1159	Pups (Bitcoin) PUPS	$0.01611	10.78	$16.01M	$0.0178	$0.01384	$176.65K	$16.01M	$16.01M
1160	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	0.04	$16.01M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.86M ₿1.13K	$16.01M	$16.01M ₿0
1161	Based Pepe PEPE	$0.000000038	-2.15	$15.99M	$0.00000003979	$0.00000003768	$546.88K	$15.99M	$15.99M
1162	Gems VIP GEMS	$0.03129	7.09	$15.94M	$0.03354	$0.02336	$5.73M	$26.1M	$15.94M
1163	Magpie MGP	$0.03479 ₿0.0000014	2.64	$15.85M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$77.61K ₿2.38	$34.8M ₿1.48K	$15.85M ₿485.1
1164	CHEQD Network CHEQ	$0.01766 ₿0.0000012	2.54	$15.82M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$50.56K ₿5.42	$21.76M ₿1.39K	$15.82M ₿900.95
1165	Seamless Protocol SEAM	$0.4758 ₿0.000078	9.17	$15.81M ₿0	$0.5552 ₿0.000082	$0.4353 ₿0.000077	$3M ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1166	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.01	$15.75M	$1.01	$0.9881	$4.41M	$15.75M	$15.75M
1167	Dora Factory DORA	$0.01563 ₿0.0000016	-12.62	$15.72M ₿1.65K	$0.01799 ₿0.0000016	$0.01489 ₿0.0000015	$1.7M ₿9.79	$15.72M ₿1.65K	$15.72M ₿1.65K
1168	Klever KLV	$0.001737 ₿0.000000050	-13.71	$15.68M ₿455.86	$0.002013 ₿0.000000051	$0.001719 ₿0.000000049	$381.97K ₿13.77	$15.68M ₿455.85	$15.68M ₿455.86
1169	Propchain PROPC	$0.5817 ₿0.000060	1.85	$15.65M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$62.32K ₿27.04	$37.1M ₿5.08K	$15.65M ₿995.51
1170	XBorg XBG	$0.07272	0.81	$15.64M	$0.07475	$0.071	$78.55K	$72.73M	$15.64M
1171	Hex Trust USD USDX	$0.9937	3.75	$15.58M	$1.01	$0.9276	$283.65	$15.58M	$15.58M
1172	Wrapped Mantle WMNT	$0.7386 ₿0.000018	-0.45	$15.56M ₿0	$0.7547 ₿0.000019	$0.7265 ₿0.000018	$298.11K ₿115.54	$15.56M	$15.56M ₿0
1173	LTOネットワーク LTO	$0.03554 ₿0.0000035	6.56	$15.55M ₿1.53K	$0.04717 ₿0.0000036	$0.03331 ₿0.0000034	$23.99M ₿123.34	$15.55M ₿1.53K	$15.55M ₿1.53K
1174	Lido Staked SOL STSOL	$146.06 ₿0.0028	4.87	$15.51M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$226.14K ₿1.88	$15.51M ₿11.19K	$15.51M ₿11.19K
1175	Unchain X UNX	$0.06842	-2.12	$15.35M	$0.07747	$0.06825	$995.33K	$676.08M	$15.35M
1176	Gochujangcoin GOCHU	$0.000001379	4.58	$15.39M	$0.00000141	$0.000001309	$873.57K	$41.31M	$15.39M
1177	Token dForce USD USX	$0.9955 ₿0.000015	0.09	$15.38M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$54.19K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}