結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Poollotto.finance PLT	$1.48 ₿0.000021	0.22	$23.61M ₿320.3	$1.49 ₿0.000021	$1.47 ₿0.000020	$138.38 ₿3.39	$28.61M ₿411.73	$23.61M ₿320.3
1073	KernelDAO KERNEL	$0.1427	2.84	$23.51M	$0.143	$0.1347	$19.31M	$142.44M	$23.51M
1074	Victoria VR VR	$0.002899 ₿0.00000040	4.58	$23.56M ₿2.57K	$0.00296 ₿0.00000042	$0.002769 ₿0.00000039	$4.12M ₿20.88	$48.62M ₿6.77K	$23.56M ₿2.57K
1075	Wojak WOJAK	$0.0003398 ₿0.0000000061	-2.22	$23.57M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.17M ₿21.77	$23.57M ₿427.74	$23.57M ₿427.74
1076	Tutorial TUT	$0.02797	1.33	$23.46M	$0.02849	$0.02724	$32.38M	$23.46M	$23.46M
1077	ArbDoge AI AIDOGE	$0.000000000125 ₿0.0000000000000083	5.27	$23.46M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$5.78M ₿394.17	$23.46M ₿1.56K	$23.46M ₿1.56K
1078	Vow VOW	$0.06608 ₿0.0000078	-2.80	$23.35M ₿0	$0.06839 ₿0.0000078	$0.06603 ₿0.0000075	$99.91K ₿3.65	$75.74M ₿8.86K	$23.35M ₿0
1079	Telos TLOS	$0.05567 ₿0.0000046	5.39	$23.38M ₿1.94K	$0.05651 ₿0.0000048	$0.05253 ₿0.0000046	$4.23M ₿101.21	$23.38M ₿1.97K	$23.38M ₿1.94K
1080	Kendu Inu KENDU	$0.00002354 ₿0.000000000087	4.91	$23.34M ₿0	$0.00002502 ₿0.00000000011	$0.00002245 ₿0.000000000085	$152.47K ₿2.11	$23.46M ₿87.62	$23.34M ₿0
1081	stake.link SDL	$0.4004 ₿0.0000077	9.18	$23.41M ₿111.98	$0.3996 ₿0.0000078	$0.3668 ₿0.0000076	$7.27K ₿0	$40.05M ₿769.09	$23.41M ₿111.98
1082	Soneium Bridged USDC (Soneium) USDC.E	$1	0.33	$23.35M	$1.01	$0.9866	$3.64M	$23.35M	$23.35M
1083	Games for a Living GFAL	$0.00443 ₿0.00000050	0.69	$23.27M ₿805.22	$0.004455 ₿0.00000052	$0.004394 ₿0.00000048	$109.35K ₿9.09	$44.29M ₿5.1K	$23.27M ₿805.22
1084	Torus TORUS	$0.3445	0.30	$23.19M	$0.3479	$0.3368	$39.79K	$49.61M	$23.19M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03483 ₿0.00000033	$0.03285 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Pikaboss PIKA	$0.0000000548 ₿0.00000000000024	0.92	$23.06M ₿103.39	$0.00000005506 ₿0.00000000000024	$0.00000005399 ₿0.00000000000024	$1.79K ₿0.91	$23.06M ₿103.39	$23.06M ₿103.39
1086	STONKS STONKS	$0.02278	-3.20	$22.78M	$0.0239	$0.02184	$850.97K	$22.78M	$22.78M
1087	Myro $MYRO	$0.02276 ₿0.0000031	12.12	$22.75M ₿3.2K	$0.02282 ₿0.0000034	$0.01963 ₿0.0000031	$6.66M ₿356.84	$22.75M ₿3.2K	$22.75M ₿3.2K
1088	Swarms SWARMS	$0.02275	6.97	$22.78M	$0.02311	$0.02125	$5.92M	$22.78M	$22.78M
1089	Doodles DOOD	$0.002919	3.27	$22.76M	$0.003213	$0.00269	$8.71M	$29.18M	$22.76M
1090	Ninja Squad Token NST	$2.74 ₿0.000086	1.84	$22.76M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$75.75K ₿46.35	$22.76M ₿175.04	$22.76M ₿0
1091	Eafin EAFIN	$0.1039	0.03	$22.67M	$0.1041	$0.1037	$5.54	$168.25M	$22.67M
1092	Spectre AI SPECTRE	$2.27 ₿0.000032	6.24	$22.66M ₿317	$2.28 ₿0.000042	$2.13 ₿0.000031	$579.18K ₿5.68	$22.66M ₿335.78	$22.66M ₿317
1093	Bella Protocol BEL	$0.2828 ₿0.000031	2.96	$22.63M ₿1.88K	$0.2845 ₿0.000038	$0.2729 ₿0.000027	$2.69M ₿1.5K	$28.29M ₿3.16K	$22.63M ₿1.88K
1094	HOPR HOPR	$0.04309 ₿0.0000019	-1.29	$22.61M ₿855.33	$0.04371 ₿0.0000020	$0.04273 ₿0.0000019	$250.86K ₿10.24	$23.71M ₿880.4	$22.61M ₿855.33
1095	Sentinel Protocol BOUNTY	$0.04468 ₿0.0000014	-1.59	$22.61M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$387.98K ₿51.48	$22.61M ₿743.04	$22.61M ₿739.68
1096	Dar Open Network D	$0.0351	3.77	$22.57M	$0.03511	$0.03289	$3.4M	$28.07M	$22.57M
1097	ワンチェーン WAN	$0.1134 ₿0.0000052	1.96	$22.52M ₿1.04K	$0.1134 ₿0.0000054	$0.1098 ₿0.0000052	$2.44M ₿60.95	$23.82M ₿1.1K	$22.52M ₿1.04K
1098	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.01	$22.55M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$208K ₿71.98	$22.55M	$22.55M ₿0
1099	Guild of Guardians GOG	$0.03025 ₿0.0000025	-0.07	$22.4M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.76M ₿27.1	$30.28M ₿2.56K	$22.4M ₿1.42K
1100	Hyperlane HYPER	$0.1278	3.35	$22.4M	$0.1282	$0.1219	$10.86M	$102.63M	$22.4M
1101	Daddy Tate DADDY	$0.03737	3.65	$22.41M	$0.03777	$0.03601	$1.24M	$22.41M	$22.41M
1102	Xterio XTER	$0.1616	-9.34	$22.32M	$0.1787	$0.1605	$13.74M	$161.77M	$22.32M
1103	Alchemix ALCX	$9.2 ₿0.00056	0.64	$22.33M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.69M ₿419.86	$28.01M ₿1.62K	$22.33M ₿1.22K
1104	Electronic USD EUSD	$1 ₿0.000014	0.11	$22.28M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$484.95K ₿6.75	$22.28M ₿322.2	$22.28M ₿322.2
1105	NKN NKN	$0.02831 ₿0.0000025	2.43	$22.32M ₿2K	$0.02848 ₿0.0000027	$0.02699 ₿0.0000025	$4.92M ₿202.15	$22.32M ₿2K	$22.32M ₿2K
1106	Gunz GUN	$0.03669	7.21	$22.18M	$0.03714	$0.0333	$23.34M	$366.84M	$22.18M
1107	Definitive EDGE	$0.1092	40.70	$22.16M	$0.1104	$0.07615	$7.92M	$109.17M	$22.16M
1108	DexTools DEXT	$0.2901 ₿0.000013	-2.50	$22.14M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$31.27K ₿7.7	$33.97M ₿1.75K	$22.14M ₿1.17K
1109	Magpie MGP	$0.04813 ₿0.0000014	0.08	$22.12M ₿485.1	$0.04937 ₿0.0000015	$0.04767 ₿0.0000014	$56.83K ₿2.38	$48.14M ₿1.48K	$22.12M ₿485.1
1110	Pups (Bitcoin) PUPS	$0.02204	14.06	$22.2M	$0.02224	$0.01932	$82.05K	$22.2M	$22.2M
1111	SWEAT SWEAT	$0.002904 ₿0.00000016	2.25	$22.1M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.85M ₿109.19	$61.19M ₿3.55K	$22.1M ₿1.28K
1112	agEUR EURA	$1.14 ₿0.000015	-0.23	$22.07M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$277.21K ₿19.45	$22.07M ₿272.47	$22.07M ₿272.47
1113	BXN BXN	$0.001418 ₿0.000000095	0.12	$22.05M ₿0	$0.001436 ₿0.00000010	$0.001409 ₿0.000000081	$1.07M ₿14.2	$70.97M ₿134.43K	$22.05M ₿0
1114	Dexalot ALOT	$0.3877 ₿0.0000096	-1.01	$22.02M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$96.1K ₿2.85	$38.78M ₿967.58	$22.02M ₿463.72
1115	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1116	PYTHIA PYTHIA	$0.02193	8.37	$21.91M	$0.02201	$0.02023	$959.77K	$21.91M	$21.91M
1117	IDEX IDEX	$0.02302 ₿0.0000012	0.89	$21.92M ₿1.01K	$0.02308 ₿0.0000013	$0.02167 ₿0.0000012	$4.94M ₿119.93	$23.03M ₿1.24K	$21.92M ₿1.01K
1118	iota SN9	$17.31	3.43	$21.87M	$18.04	$15.67	$7.12M	$21.87M	$21.87M
1119	ORA Coin ORA	$0.4315	-7.35	$21.71M	$0.4927	$0.4247	$58.72K	$143.86M	$21.71M
1120	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.07	$21.71M	$1	$0.9958	$1.45M	$21.71M	$21.71M
1121	Orderly Network ORDER	$0.08068	0.88	$21.71M	$0.08107	$0.07895	$6.01M	$80.68M	$21.71M
1122	MetaMUI MMUI	$0.04552 ₿0.0000015	-1.49	$21.68M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$400.77K ₿25.82	$36.42M ₿1.55K	$21.68M ₿0
1123	Vertex VRTX	$0.04083 ₿0.0000037	4.39	$21.67M ₿928.89	$0.04135 ₿0.0000038	$0.03911 ₿0.0000036	$3.81M ₿50.04	$40.83M ₿4.56K	$21.67M ₿928.89
1124	inSure DeFi SURE	$0.0008161 ₿0.000000094	-24.57	$21.61M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$329.51 ₿19.21	$71.82M ₿8.34K	$21.61M ₿2.51K
1125	Unizen ZCX	$0.03434 ₿0.0000044	-2.69	$21.58M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.76M ₿36.79	$32.51M ₿4.25K	$21.58M ₿3.11K
1126	League of Kingdoms LOKA	$0.05736 ₿0.0000052	2.78	$21.47M ₿604.15	$0.05752 ₿0.0000055	$0.05442 ₿0.0000052	$2.86M ₿102.16	$28.68M ₿1.07K	$21.47M ₿604.15
1127	Cloud CLOUD	$0.1194	5.28	$21.51M	$0.1388	$0.113	$18.32M	$119.51M	$21.51M
1128	Vara Network VARA	$0.006771 ₿0.0000014	7.54	$21.47M ₿619.67	$0.007541 ₿0.0000018	$0.006126 ₿0.0000013	$3.06M ₿76.56	$67.71M ₿14.99K	$21.47M ₿619.67
1129	Flamingo Finance FLM	$0.03919 ₿0.0000019	7.41	$21.42M ₿1.13K	$0.04127 ₿0.0000021	$0.03648 ₿0.0000019	$11.97M ₿271.31	$21.42M ₿1.13K	$21.42M ₿1.13K
1130	Mamo MAMO	$0.0704	-6.30	$21.32M	$0.08114	$0.06959	$4.33M	$70.41M	$21.32M
1131	GamerCoin GHX	$0.03029 ₿0.0000024	0.32	$21.29M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$400.4K ₿24.72	$24.47M ₿2K	$21.29M ₿1.55K
1132	Neuron NRN	$0.04992	-0.72	$21.27M	$0.05137	$0.04992	$268.55K	$49.93M	$21.27M
1133	Polkastarter POLS	$0.2132 ₿0.000015	-0.79	$21.15M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$3.07M ₿69.81	$21.32M ₿1.57K	$21.15M ₿1.56K
1134	トモチェーン VIC	$0.1751 ₿0.000013	2.13	$21.25M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.1M ₿84.76	$36.79M ₿1.38K	$21.25M ₿1.35K
1135	ARPA ARPA	$0.02153 ₿0.0000014	3.41	$21.16M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.63M ₿842.73	$43.08M ₿2.92K	$21.16M ₿1.43K
1136	Pepecoin PEP	$0.0002353 ₿0.00000000046	-0.45	$21.1M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$221.18K ₿0.15	$21.1M ₿8.44	$21.1M ₿0
1137	Star Atlas ATLAS	$0.001087 ₿0.00000010	0.33	$21.05M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$1.02M ₿25.07	$39.15M ₿3.77K	$21.05M ₿1.63K
1138	Gold DAO GOLDAO	$0.02959	2.20	$20.96M	$0.02961	$0.02879	$3.27K	$29.4M	$20.96M
1139	Equilibria Finance ePENDLE EPENDLE	$2.5 ₿0.000014	3.96	$20.9M ₿0	$2.57	$2.4	$1.27K ₿0.01	$20.9M	$20.9M ₿0
1140	Bitrise Token BRISE	$0.0000000528 ₿0.0000000000029	2.82	$20.89M ₿1.16K	$0.00000005299 ₿0.0000000000030	$0.00000005124 ₿0.0000000000028	$2.74M ₿31.31	$22.54M ₿1.25K	$20.89M ₿1.16K
1141	PIXL PIXL	$0.04157 ₿0.0000011	8.62	$20.79M ₿555.71	$0.04199 ₿0.0000011	$0.03819 ₿0.0000011	$35.57K ₿0.87	$20.79M ₿555.71	$20.79M ₿555.71
1142	BSquared Network B2	$0.4984	2.69	$20.71M	$0.5003	$0.4788	$126.49M	$104.66M	$20.71M
1143	Brickken BKN	$0.29 ₿0.000011	22.31	$20.69M ₿360.89	$0.2897 ₿0.000011	$0.2351 ₿0.000010	$947K ₿3.37	$41.43M ₿1.58K	$20.69M ₿360.89
1144	L2 Standard Bridged USDT (Base) USDT	$1	0.02	$20.68M	$1	$0.9987	$4.3M	$20.68M	$20.68M
1145	King Protocol KING	$951.1	-0.48	$20.7M	$978.6	$907.73	$77.2K	$20.7M	$20.7M
1146	SideShift Token XAI	$0.1384 ₿0.0000027	-0.51	$20.62M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$25.36K ₿0.14	$29.08M ₿568.86	$20.62M ₿360.39
1147	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	1.28	$20.58M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001355 ₿0.0000000000040	$233.89 ₿0.01	$81.51M ₿2.43K	$20.58M ₿115.62
1148	Elephant Money ELEPHANT	$0.00000004127 ₿0.0000000000033	-0.21	$20.56M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$1.11K ₿2.66	$41.27M ₿3.32K	$20.56M ₿0
1149	Maya Protocol CACAO	$0.2056 ₿0.000017	1.12	$20.55M ₿1.73K	$0.2058 ₿0.000018	$0.2031 ₿0.000016	$280.8K ₿16.88	$20.55M ₿1.73K	$20.55M ₿1.73K
1150	Empyreal EMP	$66.99 ₿0.00065	-7.56	$20.1M ₿195.42	$72.78 ₿0.00067	$65.02 ₿0.00065	$260.71K ₿0.51	$20.1M ₿195.42	$20.1M ₿195.42
1151	Based Fartcoin FARTCOIN	$0.0001993	-14.54	$20.35M	$0.0002422	$0.0001949	$335.58K	$20.35M	$20.35M
1152	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.39M	$20.4M	$20.4M
1153	Gelato GEL	$0.07773 ₿0.0000073	-7.81	$20.38M ₿1.76K	$0.08554 ₿0.0000076	$0.07513 ₿0.0000073	$243.36K ₿7.8	$32.7M ₿3.08K	$20.38M ₿1.76K
1154	ApeX APEX	$0.2075 ₿0.000046	-7.78	$20.34M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.39M ₿1.6K	$103.95M ₿46.01K	$20.34M ₿2.11K
1155	Lumia LUMIA	$0.2699	2.20	$20.33M	$0.2716	$0.2596	$4.04M	$64.5M	$20.33M
1156	RAMP RAMP	$0.04932 ₿0.0000018	10.52	$20.27M ₿762.76	$0.05564 ₿0.0000020	$0.04445 ₿0.0000018	$176.2 ₿0.23	$49.33M ₿1.86K	$20.27M ₿762.76
1157	district0x DNT	$0.02696 ₿0.0000010	-0.28	$20.26M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$44.12K ₿13.6	$26.97M ₿1.07K	$20.26M ₿801.55
1158	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.01	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$63.09K ₿1.5	$153.47M ₿2.22K	$20.26M ₿292.77
1159	COCO COIN COCO	$0.0005892	5.56	$20.15M	$0.000666	$0.0005533	$655.54K	$20.15M	$20.15M
1160	StakeStone STO	$0.08995	1.16	$20.24M	$0.0909	$0.08492	$25.18M	$89.81M	$20.24M
1161	Cocoro COCORO	$0.00004779	5.83	$20.1M	$0.00005084	$0.00004284	$1.88M	$20.1M	$20.1M
1162	Mango Markets MNGO	$0.018 ₿0.00000051	1.35	$20.12M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$6.62K ₿17.03	$90.02M ₿2.56K	$20.12M ₿666.43
1163	Gems VIP GEMS	$0.03934	0.51	$20.09M	$0.03986	$0.03904	$1.14M	$33M	$20.09M
1164	Artrade ATR	$0.01593 ₿0.00000071	1.30	$20.09M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$768.77K ₿18.04	$20.16M ₿1.32K	$20.09M ₿1.32K
1165	Jager Hunter JAGER	$0.000000001372	3.04	$20.06M	$0.00000000141	$0.000000001277	$1.97M	$20.06M	$20.06M
1166	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1167	Harvest Finance FARM	$29.74 ₿0.0015	0.45	$19.99M ₿1.01K	$29.85 ₿0.0016	$28.79 ₿0.00095	$935.17K ₿2.76K	$20.53M ₿1.04K	$19.99M ₿1.01K
1168	PaLM AI PALM	$0.2601 ₿0.000012	-6.58	$20.09M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$147.41K ₿17.56	$20.09M ₿972.22	$20.09M ₿972.22
1169	IlluminatiCoin NATI	$0.000000603 ₿0.0000000000010	11.08	$19.9M ₿0	$0.0000006067 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$48.86K ₿0.06	$19.9M ₿35.12	$19.9M ₿0
1170	Aavegotchi GHST	$0.3888 ₿0.000036	6.44	$19.89M ₿1.88K	$0.3955 ₿0.000039	$0.3652 ₿0.000035	$5.14M ₿220.96	$20.51M ₿1.94K	$19.89M ₿1.88K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}