結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	コルテックス CTXC	$0.1079 ₿0.0000057	31.70	$24.61M ₿1.26K	$0.1195 ₿0.0000059	$0.08082 ₿0.0000056	$24.75M ₿93.21	$32.13M ₿1.72K	$24.61M ₿1.26K
1075	Sceptre Staked FLR SFLR	$0.02676	-3.60	$24.74M	$0.02815	$0.02676	$288.44K	$24.74M	$24.74M
1076	IMO IMO	$2.21 ₿0.0000031	-10.73	$24.68M ₿34.72	$2.48 ₿0.0000031	$2.22 ₿0.0000030	$217.84K ₿0.02	$40.63M ₿58.53	$24.68M ₿34.72
1077	Advertise Coin ADCO	$0.5465 ₿0.000011	-5.49	$24.59M ₿505.41	$0.5812 ₿0.000011	$0.5408 ₿0.000011	$8.67K ₿0.17	$27.33M ₿561.56	$24.59M ₿505.41
1078	Dora Factory DORA	$0.0247 ₿0.0000016	-5.39	$24.7M ₿1.65K	$0.0261 ₿0.0000016	$0.02415 ₿0.0000015	$1.33M ₿9.79	$24.7M ₿1.65K	$24.7M ₿1.65K
1079	Hyperlane HYPER	$0.1402	-4.81	$24.57M	$0.1491	$0.1371	$15.18M	$112.57M	$24.57M
1080	Alchemix ALCX	$10.11 ₿0.00056	-3.44	$24.55M ₿1.22K	$10.48 ₿0.00058	$9.97 ₿0.00049	$1.63M ₿419.86	$30.64M ₿1.62K	$24.55M ₿1.22K
1081	Bitrise Token BRISE	$0.00000006199 ₿0.0000000000029	-2.87	$24.54M ₿1.16K	$0.00000006389 ₿0.0000000000030	$0.00000006203 ₿0.0000000000028	$2.34M ₿31.31	$26.48M ₿1.25K	$24.54M ₿1.16K
1082	Gochujangcoin GOCHU	$0.00000219	-5.47	$24.51M	$0.00000234	$0.000002179	$989.51K	$65.78M	$24.51M
1083	KernelDAO KERNEL	$0.1499	-5.58	$24.45M	$0.1598	$0.1489	$13.75M	$149.95M	$24.45M
1084	ARPA ARPA	$0.02486 ₿0.0000014	-6.05	$24.42M ₿1.43K	$0.02646 ₿0.0000015	$0.02461 ₿0.0000013	$12.02M ₿842.73	$49.73M ₿2.92K	$24.42M ₿1.43K
1085	ワンチェーン WAN	$0.1229 ₿0.0000052	-3.42	$24.41M ₿1.04K	$0.1272 ₿0.0000054	$0.1216 ₿0.0000052	$4.19M ₿60.95	$25.82M ₿1.1K	$24.41M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03402 ₿0.00000033	$0.03209 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	RETARDIO RETARDIO	$0.02429 ₿0.00000024	-17.33	$24.28M ₿246.79	$0.03168 ₿0.00000028	$0.0238 ₿0.00000020	$1.37M ₿4.93	$24.28M ₿246.79	$24.28M ₿246.79
1087	Games for a Living GFAL	$0.004621 ₿0.00000050	1.14	$24.28M ₿805.22	$0.004749 ₿0.00000052	$0.004297 ₿0.00000048	$172.85K ₿9.09	$46.21M ₿5.1K	$24.28M ₿805.22
1088	Pocket Network POKT	$0.01203 ₿0.0000033	-1.81	$24.21M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$409.93K ₿30.49	$28.31M ₿5.74K	$24.21M ₿5.59K
1089	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$247.26K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1090	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$65.55 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1091	Vow VOW	$0.06789 ₿0.0000078	0.68	$24.14M ₿0	$0.06926 ₿0.0000078	$0.06632 ₿0.0000075	$234.19K ₿3.65	$77.6M ₿8.86K	$24.14M ₿0
1092	Propchain PROPC	$0.6654 ₿0.000060	-2.53	$24.11M ₿995.51	$0.7059 ₿0.000063	$0.6654 ₿0.000059	$136.21K ₿27.04	$42.43M ₿5.08K	$24.11M ₿995.51
1093	WaterNeuron WTN	$0.2064	-9.63	$24.16M	$0.2301	$0.2046	$870.77	$24.16M	$24.16M
1094	Scout Protocol Token DEV	$0.02694	-6.37	$24.34M	$0.02898	$0.02694	$120.84	$27.22M	$24.34M
1095	MATH MATH	$0.1314 ₿0.0000087	-4.07	$24.05M ₿1.5K	$0.1393 ₿0.000011	$0.131 ₿0.0000042	$352.32K ₿1.1K	$26.26M ₿1.72K	$24.05M ₿1.5K
1096	IDEX IDEX	$0.02541 ₿0.0000012	-5.60	$24.02M ₿1.01K	$0.02693 ₿0.0000013	$0.0249 ₿0.0000012	$4.6M ₿119.93	$25.41M ₿1.24K	$24.02M ₿1.01K
1097	BOTIFY BOTIFY	$0.02401	-13.22	$24.01M	$0.02875	$0.02397	$2.61M	$24.01M	$24.01M
1098	Step Finance STEP	$0.07546 ₿0.0000010	-4.39	$24M ₿394.64	$0.07897 ₿0.0000010	$0.07546 ₿0.0000010	$48.88K ₿0.51	$26.41M ₿660.3	$24M ₿394.64
1099	UFO Token UFO	$0.00002621	-2.69	$24.08M	$0.00002769	$0.00002527	$87.75K	$24.08M	$24.08M
1100	Berachain Staked ETH BERAETH	$2,495.42	-5.44	$23.99M	$2,646.39	$2,483.11	$5.65K	$23.99M	$23.99M
1101	Myria MYRIA	$0.0008469 ₿0.00000012	-14.25	$23.97M ₿2.16K	$0.0009886 ₿0.00000013	$0.0008454 ₿0.00000012	$1.93M ₿42.41	$42.36M ₿6.19K	$23.97M ₿2.16K
1102	district0x DNT	$0.03167 ₿0.0000010	-3.29	$23.82M ₿801.55	$0.03532 ₿0.0000011	$0.03104 ₿0.0000010	$621.94K ₿13.6	$31.71M ₿1.07K	$23.82M ₿801.55
1103	Pikaboss PIKA	$0.00000005647 ₿0.00000000000024	-5.38	$23.77M ₿103.39	$0.00000006016 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$11.54K ₿0.91	$23.77M ₿103.39	$23.77M ₿103.39
1104	Crypto.com Staked SOL CDCSOL	$175.21	-2.65	$23.56M	$180.05	$171.19	$3.26K	$23.56M	$23.56M
1105	T-mac DAO TMG	$13.45 ₿0.00017	-0.62	$23.54M ₿312.16	$13.64 ₿0.00018	$13.28 ₿0.00016	$11.49K ₿0.07	$13.45B ₿178.38K	$23.54M ₿312.16
1106	Shadow SHADOW	$57.48	0.37	$23.49M	$58.53	$52.94	$30.13M	$206.06M	$23.49M
1107	Dexalot ALOT	$0.417 ₿0.0000096	4.23	$23.44M ₿463.72	$0.422 ₿0.0000097	$0.392 ₿0.0000091	$466.07K ₿2.85	$41.71M ₿967.58	$23.44M ₿463.72
1108	Token Pocket TPT	$0.006761 ₿0.00000010	-0.47	$23.44M ₿348.65	$0.006829 ₿0.00000010	$0.006668 ₿0.000000096	$97.27K ₿1.46	$23.44M ₿348.65	$23.44M ₿348.65
1109	HERBCOIN HERB	$0.2514	1.48	$23.21M	$0.2536	$0.2446	$2.32K	$25.15M	$23.21M
1110	Mango Markets MNGO	$0.02076 ₿0.00000051	6.34	$23.21M ₿666.43	$0.0209 ₿0.00000051	$0.01952 ₿0.00000032	$7.41K ₿17.03	$103.84M ₿2.56K	$23.21M ₿666.43
1111	Paris Saint-Germain Fan Token PSG	$2.61 ₿0.000080	-0.41	$23.15M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$7.11M ₿126.92	$51.84M ₿1.6K	$23.15M ₿613.68
1112	Bubblemaps BMT	$0.09026	-7.06	$23.13M	$0.09716	$0.08837	$19.07M	$90.27M	$23.13M
1113	Brickken BKN	$0.3229 ₿0.000011	-5.29	$23.08M ₿360.89	$0.3611 ₿0.000011	$0.3231 ₿0.000010	$2.26M ₿3.37	$46.21M ₿1.58K	$23.08M ₿360.89
1114	New XAI Gork GORK	$0.02307	-26.46	$23.1M	$0.0319	$0.02132	$47.49M	$23.1M	$23.1M
1115	Tutorial TUT	$0.02727	-7.66	$22.89M	$0.03041	$0.027	$45.44M	$22.89M	$22.89M
1116	DexTools DEXT	$0.2905 ₿0.000013	-6.66	$22.82M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$111.57K ₿7.7	$35.02M ₿1.75K	$22.82M ₿1.17K
1117	Lava Network LAVA	$0.07847	-10.59	$22.78M	$0.08829	$0.07842	$970.27K	$76.89M	$22.78M
1118	Alkimi $ADS	$0.1183 ₿0.0000027	-5.90	$22.74M ₿499.37	$0.1264 ₿0.0000028	$0.1172 ₿0.0000026	$151.99K ₿3.28	$29.59M ₿687.93	$22.74M ₿499.37
1119	OPENLOOT OL	$0.04749	-3.83	$22.71M	$0.04994	$0.04606	$7.47M	$237.47M	$22.71M
1120	Mind Network FHE	$0.09115	-3.92	$22.91M	$0.09487	$0.08822	$34.73M	$92M	$22.91M
1121	Sleepless AI AI	$0.1741 ₿0.000020	-9.61	$22.64M ₿2.68K	$0.1926 ₿0.000021	$0.1714 ₿0.000020	$10.22M ₿662.32	$174.17M ₿20.64K	$22.64M ₿2.68K
1122	Gelato GEL	$0.08642 ₿0.0000073	-8.00	$22.62M ₿1.76K	$0.09393 ₿0.0000076	$0.08416 ₿0.0000073	$88.97K ₿7.8	$36.35M ₿3.08K	$22.62M ₿1.76K
1123	Magpie MGP	$0.04933 ₿0.0000014	-2.82	$22.51M ₿485.1	$0.05107 ₿0.0000015	$0.04895 ₿0.0000014	$48.29K ₿2.38	$49.2M ₿1.48K	$22.51M ₿485.1
1124	GoGoPool ggAVAX GGAVAX	$25.44 ₿0.00070	-4.73	$22.54M ₿0	$26.75 ₿0.00071	$24.93 ₿0.00069	$315.88K ₿0.03	$22.54M	$22.54M ₿0
1125	Daddy Tate DADDY	$0.03742	1.71	$22.4M	$0.03758	$0.03538	$1.74M	$22.4M	$22.4M
1126	Aegis YUSD YUSD	$1	0.02	$22.37M	$1	$1	$520.65K	$22.37M	$22.37M
1127	Vertical AI VERTAI	$0.2232	-12.08	$22.32M	$0.2588	$0.2217	$614.45K	$22.32M	$22.32M
1128	META META	$1,066.57 ₿0.0068	0.43	$22.28M ₿0	$1,078.86 ₿0.0069	$1,056.89 ₿0.0065	$21.69K ₿0.27	$22.28M	$22.28M ₿0
1129	The Arena ARENA	$0.009711	-2.40	$21.86M	$0.01114	$0.009025	$5.33K	$96.97M	$21.86M
1130	Noon USN USN	$0.9994	-0.01	$22.2M	$0.9997	$0.9993	$269.42K	$22.2M	$22.2M
1131	Electronic USD EUSD	$0.9996 ₿0.000014	0.01*	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$857.96K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1132	MilkyWay MILK	$0.08519	-6.61	$22.15M	$0.09178	$0.08307	$8.41M	$102.23M	$22.15M
1133	Karrat KARRAT	$0.0677	-6.95	$22.12M	$0.07477	$0.06764	$482.9K	$67.69M	$22.12M
1134	Rarible RARI	$1.23 ₿0.000075	-1.70	$22.1M ₿881.15	$1.28 ₿0.000082	$1.23 ₿0.000071	$382.74K ₿48.94	$30.73M ₿1.9K	$22.1M ₿881.15
1135	OG Fan Token OG	$5.14 ₿0.000092	1.10	$22.11M ₿439.65	$5.54 ₿0.000092	$5.06 ₿0.000085	$32.9M ₿122.09	$25.71M ₿460.23	$22.11M ₿439.65
1136	DIMO DIMO	$0.06899 ₿0.0000055	-4.61	$22.04M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$232.68K ₿5.67	$69.02M ₿5.57K	$22.04M ₿1.19K
1137	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1138	Badger DAO BADGER	$1.1 ₿0.000084	1.68	$22M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.33M ₿197.03	$23.18M ₿1.79K	$22M ₿1.7K
1139	TruFin Staked NEAR TRUNEAR	$2.91	-7.51	$21.96M	$3.15	$2.89	$428.18	$21.96M	$21.96M
1140	SynFutures F	$0.01269	-3.61	$21.93M	$0.01345	$0.01238	$4.27M	$126.99M	$21.93M
1141	StrikeCoin STRX	$0.02578 ₿0.0000013	-8.39	$21.85M ₿1.15K	$0.02815 ₿0.0000014	$0.02572 ₿0.0000013	$31.05K ₿16.98	$22.86M ₿1.21K	$21.85M ₿1.15K
1142	Eafin EAFIN	$0.1002	12.21	$21.85M	$0.1007	$0.08501	$1.87K	$162.14M	$21.85M
1143	agEUR EURA	$1.11 ₿0.000015	-1.06	$21.83M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$268.72K ₿19.45	$21.83M ₿272.47	$21.83M ₿272.47
1144	Realio Network RIO	$0.3066 ₿0.000031	-7.66	$21.84M ₿0	$0.3344 ₿0.000035	$0.3025 ₿0.000031	$1.52M ₿184.88	$21.84M ₿1.74K	$21.84M ₿0
1145	StraitsX XUSD XUSD	$1	-0.06	$21.75M	$1	$0.9996	$6.7M	$21.75M	$21.75M
1146	THORSwap THOR	$0.1113 ₿0.0000041	-9.04	$21.76M ₿717.76	$0.1231 ₿0.0000042	$0.1102 ₿0.0000041	$110.14K ₿2.54	$31.34M ₿1.75K	$21.76M ₿717.76
1147	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,483.25	-5.46	$21.66M	$2,639.6	$2,470.86	$319.97K	$21.66M	$21.66M
1148	Balance EPT	$0.009304	-13.00	$21.56M	$0.01069	$0.009072	$42.13M	$93.09M	$21.56M
1149	Lido Staked SOL STSOL	$202.79 ₿0.0028	-3.42	$21.54M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$122.71K ₿1.88	$21.54M ₿11.19K	$21.54M ₿11.19K
1150	Catizen CATI	$0.1044	-10.78	$21.5M	$0.117	$0.1016	$25.83M	$104.39M	$21.5M
1151	Fair and Free FAIR3	$0.02296	-3.73	$21.49M	$0.02385	$0.0225	$2.99M	$21.49M	$21.49M
1152	PeiPei PEIPEI	$0.00000005107	-6.16	$21.48M	$0.00000005467	$0.0000000492	$1.69M	$21.48M	$21.48M
1153	Crown by Third Time Games CROWN	$0.08577 ₿0.000019	-2.59	$21.48M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$110.64K ₿19.64	$21.48M ₿4.77K	$21.48M ₿3.05K
1154	Klever KLV	$0.002367 ₿0.000000050	-0.07	$21.37M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$367.85K ₿13.77	$21.37M ₿455.85	$21.37M ₿455.86
1155	Finvesta FINVESTA	$20.77	0.32	$21.35M	$21.51	$19.74	$41.35K	$21.35M	$21.35M
1156	Vara Network VARA	$0.007156 ₿0.0000014	4.80	$21.48M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.13M ₿76.56	$71.57M ₿14.99K	$21.48M ₿619.67
1157	Abster ABSTER	$0.02149	-3.81	$21.22M	$0.02497	$0.02142	$426.59K	$21.22M	$21.22M
1158	WATCoin WATC	$0.0004241	-0.48	$21.27M	$0.0004281	$0.0004221	$83.81K	$23.56M	$21.27M
1159	Harvest Finance FARM	$31.6 ₿0.0015	-4.06	$21.24M ₿1.01K	$33.35 ₿0.0016	$31.6 ₿0.00095	$555.1K ₿2.76K	$21.82M ₿1.04K	$21.24M ₿1.01K
1160	Hanu Yokia HANU	$0.0000001413 ₿0.0000000000040	-4.51	$21.17M ₿115.62	$0.0000001484 ₿0.0000000000041	$0.0000001403 ₿0.0000000000040	$435.65 ₿0.01	$83.84M ₿2.43K	$21.17M ₿115.62
1161	Gold DAO GOLDAO	$0.02983	-3.59	$21.16M	$0.03095	$0.02931	$3.7K	$29.69M	$21.16M
1162	Maya Protocol CACAO	$0.2112 ₿0.000017	-5.12	$21.13M ₿1.73K	$0.2228 ₿0.000018	$0.2105 ₿0.000016	$1.64M ₿16.88	$21.13M ₿1.73K	$21.13M ₿1.73K
1163	PIXL PIXL	$0.04214 ₿0.0000011	-10.88	$21.07M ₿555.71	$0.04871 ₿0.0000011	$0.04144 ₿0.0000011	$24.17K ₿0.87	$21.07M ₿555.71	$21.07M ₿555.71
1164	Basenji BENJI	$0.02101 ₿0.00000075	-8.61	$21.03M ₿0	$0.02439 ₿0.00000091	$0.02097 ₿0.00000072	$1.99M ₿48.72	$21.03M ₿757.34	$21.03M ₿0
1165	Galatasaray Fan Token GAL	$3 ₿0.000037	12.72	$21.13M ₿235.68	$3.07 ₿0.000037	$2.65 ₿0.000035	$15.4M ₿16.25	$29.97M ₿371.3	$21.13M ₿235.68
1166	Star Atlas DAO POLIS	$0.07279 ₿0.0000054	-2.90	$20.98M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$325.88K ₿5.06	$26.21M ₿1.95K	$20.98M ₿1.34K
1167	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.10	$20.9M	$1	$0.9937	$1.87M	$20.9M	$20.9M
1168	OORT OORT	$0.05013 ₿0.0000073	-7.99	$20.88M ₿476.35	$0.05448 ₿0.0000077	$0.04923 ₿0.0000072	$3.38M ₿83.41	$100.21M ₿14.72K	$20.88M ₿476.35
1169	GoGoPool GGP	$2.92 ₿0.00020	-5.46	$20.58M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$15.3K ₿0.8	$56.14M ₿3.82K	$20.58M ₿706.93
1170	Clash of Lilliput COL	$0.2514 ₿0.000011	-0.27	$20.64M ₿985.26	$0.2645 ₿0.000012	$0.2448 ₿0.000011	$21.33K ₿1.52	$251.49M ₿12.01K	$20.64M ₿985.26
1171	Fractal Bitcoin FB	$0.5415	-5.87	$20.6M	$0.577	$0.5279	$1.74M	$66.52M	$20.6M
1172	Hosico Cat HOSICO	$0.02059	-22.26	$20.63M	$0.02665	$0.02033	$7.23M	$20.63M	$20.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}