結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	USUALx USUALX	$0.04091 ₿0.00000047	-10.97	$20.6M ₿239.2	$0.04643 ₿0.00000052	$0.04052 ₿0.00000046	$71.64K ₿0.83	$20.6M ₿239.2	$20.6M ₿239.2
1103	Hyperbeat USDT HBUSDT	$1.1 ₿0.000012	0.49	$20.69M ₿239.83	$1.1 ₿0.000012	$1.09 ₿0.000012	$25.81K ₿0.3	$20.69M ₿239.83	$20.69M ₿239.83
1104	Xphere XP	$0.008376 ₿0.000000097	2.40	$20.63M ₿238.78	$0.008454 ₿0.000000097	$0.008104 ₿0.000000090	$649.72K ₿7.53	$20.63M ₿238.78	$20.63M ₿238.78
1105	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.57	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.22M ₿1.07K	$20.61M ₿238.57
1106	Nillion NIL	$0.06752 ₿0.00000078	-5.03	$20.61M ₿238.44	$0.07764 ₿0.00000087	$0.06758 ₿0.00000078	$8.72M ₿101.15	$67.87M ₿785.32	$20.61M ₿238.44
1107	BENQI QI	$0.002851 ₿0.000000033	-5.73	$20.59M ₿238.41	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$663.21K ₿7.69	$20.59M ₿238.41	$20.59M ₿238.41
1108	aPriori APR	$0.09468 ₿0.0000011	-1.86	$20.45M ₿238.13	$0.1034 ₿0.0000011	$0.09415 ₿0.0000010	$5.2M ₿60.25	$94.69M ₿1.1K	$20.45M ₿238.13
1109	SuperRare RARE	$0.02487 ₿0.00000028	-5.73	$20.54M ₿237.81	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.58M ₿76.22	$25.06M ₿290.08	$20.54M ₿237.81
1110	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿237.86	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿237.86	$20.54M ₿237.86
1111	Kinetiq Markets HYPE KMHYPE	$23.12 ₿0.00026	-6.96	$20.53M ₿237.4	$25.06 ₿0.00028	$22.94 ₿0.00026	$15.75K ₿0.18	$20.53M ₿237.4	$20.53M ₿237.4
1112	Metadium META	$0.01182 ₿0.00000013	-1.26	$20.43M ₿236.35	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$366.91K ₿4.25	$23.65M ₿273.61	$20.43M ₿236.35
1113	Maverick Protocol MAV	$0.0242 ₿0.00000028	-5.94	$20.42M ₿236.33	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3M ₿35.96	$48.45M ₿560.72	$20.42M ₿236.33
1114	Shardus ULT	$0.04608 ₿0.00000053	-2.36	$20.26M ₿235.78	$0.04719 ₿0.00000054	$0.04612 ₿0.00000053	$26.25 ₿0	$46.08M ₿536.41	$20.26M ₿235.78
1115	USCR USCR	$0.02038 ₿0.00000023	-4.08	$20.37M ₿235.61	$0.02166 ₿0.00000024	$0.01996 ₿0.00000023	$230.59K ₿2.68	$20.37M ₿235.61	$20.37M ₿235.61
1116	MAX Token MAX	$0.3174 ₿0.0000036	0.11	$20.3M ₿235.34	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$21.97K ₿0.25	$90.48M ₿1.05K	$20.3M ₿235.34
1117	Coin98 C98	$0.02022 ₿0.00000023	-8.38	$20.31M ₿235.1	$0.0224 ₿0.00000025	$0.02028 ₿0.00000023	$4.06M ₿46.36	$20.31M ₿235.1	$20.31M ₿235.1
1118	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.000011	0.01	$22.25M ₿234.2	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$48.33 ₿0	$22.25M ₿234.2	$22.25M ₿234.2
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002218 ₿0.000000025	-6.72	$20.26M ₿234.52	$0.0024 ₿0.000000026	$0.002222 ₿0.000000025	$209.62K ₿2.43	$21.93M ₿253.88	$20.26M ₿234.52
1120	Velvet VELVET	$0.1286 ₿0.0000014	-6.42	$20.24M ₿234.62	$0.1383 ₿0.0000015	$0.1287 ₿0.0000014	$6.37M ₿68.13	$128.88M ₿1.49K	$20.24M ₿234.62
1121	Incrypt INC	$0.003114 ₿0.000000036	-8.13	$20.12M ₿232.81	$0.00339 ₿0.000000038	$0.00311 ₿0.000000036	$96.07K ₿1.11	$65.39M ₿756.87	$20.12M ₿232.81
1122	Gradients SN56	$5.26 ₿0.000061	-9.89	$20.11M ₿232.72	$5.84 ₿0.000065	$5.27 ₿0.000060	$337.34K ₿3.92	$20.11M ₿232.72	$20.11M ₿232.72
1123	EquitEdge EEG	$0.05004 ₿0.00000056	0	$20.02M ₿224.62	$0.05004 ₿0.00000056	$0.05004 ₿0.00000056	$34.51 ₿0	$25.02M ₿280.78	$20.02M ₿224.62
1124	Act I The AI Prophecy ACT	$0.02107 ₿0.00000024	-8.47	$20.01M ₿231.76	$0.02326 ₿0.00000026	$0.02107 ₿0.00000024	$16.24M ₿187.97	$20.01M ₿231.76	$20.01M ₿231.76
1125	Gods Unchained GODS	$0.05073 ₿0.00000058	-5.62	$20M ₿231.57	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$714.25K ₿8.28	$25.38M ₿293.85	$20M ₿231.57
1126	Botanix Pegged Bitcoin PBTC	$86,315 ₿1.00065	-3.17	$19.98M ₿231.3	$89,157 ₿1.0053	$86,308 ₿0.99	$267.24K ₿3.1	$19.98M ₿231.3	$19.98M ₿231.3
1127	OmniBridge Bridged Zcash (Solana) ZEC	$329.82 ₿0.0037	-8.66	$19.77M ₿230.85	$361.36 ₿0.0040	$329.82 ₿0.0038	$2.57M ₿13.02	$19.77M ₿230.85	$19.77M ₿230.85
1128	Hippius SN75	$5.59 ₿0.000065	-6.71	$19.93M ₿230.67	$6.05 ₿0.000067	$5.59 ₿0.000064	$440.66K ₿5.13	$19.93M ₿230.67	$19.93M ₿230.67
1129	NVIDIA xStock NVDAX	$186.07 ₿0.0021	-0.52	$19.93M ₿230.67	$187.13 ₿0.0021	$186.08 ₿0.0020	$4.97M ₿57.52	$84.29M ₿975.66	$19.93M ₿230.67
1130	Cetus Protocol CETUS	$0.0221 ₿0.00000025	-8.16	$19.89M ₿230.17	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.89M ₿56.77	$22.17M ₿256.57	$19.89M ₿230.17
1131	Fusionist ACE	$0.2272 ₿0.0000026	-6.50	$19.84M ₿229.7	$0.2498 ₿0.0000027	$0.2271 ₿0.0000026	$7.91M ₿92.13	$33.35M ₿386.08	$19.84M ₿229.7
1132	Eclipse ES	$0.1324 ₿0.0000015	-14.86	$19.84M ₿229.61	$0.1561 ₿0.0000017	$0.1318 ₿0.0000014	$6.62M ₿75.24	$132.24M ₿1.53K	$19.84M ₿229.61
1133	Kyuzo's Friends KO	$0.08962 ₿0.0000010	-19.00	$19.81M ₿229.42	$0.116 ₿0.0000013	$0.04992 ₿0.00000056	$11.06M ₿127.84	$91.07M ₿1.06K	$19.81M ₿229.42
1134	JPY Coin JPYC	$0.007522 ₿0.000000087	-2.09	$19.8M ₿229.08	$0.007685 ₿0.000000087	$0.007343 ₿0.000000082	$2.84K ₿0.03	$19.8M ₿229.08	$19.8M ₿229.08
1135	STBL STBL	$0.03917 ₿0.00000045	-7.03	$19.6M ₿228.46	$0.04428 ₿0.00000049	$0.0392 ₿0.00000045	$2.55M ₿28.73	$392.05M ₿4.57K	$19.6M ₿228.46
1136	Looped Hype LHYPE	$22.25 ₿0.00025	-6.49	$19.72M ₿228.27	$24.02 ₿0.00026	$22.09 ₿0.00025	$7.33K ₿0.14	$19.72M ₿228.27	$19.72M ₿228.27
1137	Velodrome Finance VELO	$0.01851 ₿0.00000021	-8.27	$19.69M ₿227.79	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.15M ₿36.64	$43.74M ₿506.06	$19.69M ₿227.79
1138	DeAgentAI AIA	$0.1966 ₿0.0000022	-8.86	$19.59M ₿227.42	$0.2311 ₿0.0000026	$0.1962 ₿0.0000022	$10.16M ₿66.65	$196.87M ₿2.29K	$19.59M ₿227.42
1139	BounceBit BB	$0.04785 ₿0.00000055	-9.54	$19.67M ₿227.74	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.66M ₿111.71	$100.87M ₿1.17K	$19.67M ₿227.74
1140	Gems VIP GEMS	$0.03032 ₿0.00000035	-5.36	$19.65M ₿227.38	$0.03209 ₿0.00000036	$0.03034 ₿0.00000035	$1.19M ₿13.82	$25.57M ₿295.91	$19.65M ₿227.38
1141	Particle Network PARTI	$0.08426 ₿0.00000097	-6.02	$19.64M ₿227.4	$0.09075 ₿0.0000010	$0.08369 ₿0.00000096	$7.78M ₿90.08	$84.31M ₿975.96	$19.64M ₿227.4
1142	KernelDAO KERNEL	$0.06826 ₿0.00000079	-9.17	$19.63M ₿227.23	$0.08095 ₿0.00000090	$0.06852 ₿0.00000079	$17.84M ₿207.38	$68.55M ₿793.66	$19.63M ₿227.23
1143	MEMEX Token MMX	$0.05164 ₿0.00000059	2.13	$19.56M ₿226.34	$0.05164 ₿0.00000059	$0.0502 ₿0.00000056	$99.29K ₿1.15	$19.56M ₿226.34	$19.56M ₿226.34
1144	Bityuan BTY	$0.02734 ₿0.00000031	0.31	$19.49M ₿225.53	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$221.18K ₿2.56	$19.49M ₿225.53	$19.49M ₿225.53
1145	StrikeCoin STRX	$0.02294 ₿0.00000026	-6.34	$19.49M ₿225.66	$0.02449 ₿0.00000027	$0.02297 ₿0.00000026	$6.24K ₿0.07	$20.39M ₿235.99	$19.49M ₿225.66
1146	KARMA KARMA	$0.01939 ₿0.00000022	-0.52	$19.48M ₿225.27	$0.01985 ₿0.00000022	$0.01936 ₿0.00000021	$11.29K ₿0.13	$19.48M ₿225.27	$19.48M ₿225.27
1147	Avalanche Bridged USDT (Avalanche) USDTE	$0.9937 ₿0.000011	-0.30	$19.47M ₿225.33	$0.9991 ₿0.000011	$0.993 ₿0.000011	$83.59K ₿0.96	$19.47M ₿225.33	$19.47M ₿225.33
1148	VON VON	$0.00003864 ₿0.00000000044	-0.27	$19.46M ₿225.3	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$261.93K ₿3.04	$38.65M ₿447.51	$19.46M ₿225.3
1149	Etherlink Bridged USDC (Etherlink) USDC	$1 ₿0.000011	0.13	$19.43M ₿224.99	$1.01 ₿0.000011	$0.9952 ₿0.000011	$2.11M ₿24.45	$19.43M ₿224.99	$19.43M ₿224.99
1150	Solayer Staked SOL SSOL	$133.14 ₿0.0015	-7.31	$19.43M ₿224.97	$143.91 ₿0.0016	$132.75 ₿0.0015	$100.5K ₿1.16	$19.43M ₿224.96	$19.43M ₿224.97
1151	BankrCoin BNKR	$0.0001924 ₿0.0000000022	-16.37	$19.4M ₿224.65	$0.0002307 ₿0.0000000025	$0.0001924 ₿0.0000000022	$2.86M ₿33.14	$19.4M ₿224.65	$19.4M ₿224.65
1152	Renzo REZ	$0.004299 ₿0.000000049	-6.30	$19.37M ₿224.34	$0.00472 ₿0.000000053	$0.004314 ₿0.000000049	$8.59M ₿97.71	$42.3M ₿489.85	$19.37M ₿224.34
1153	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	-0.01*	$19.37M ₿224.23	$1.1 ₿0.000012	$1.1 ₿0.000012	$95.31 ₿0	$19.37M ₿224.23	$19.37M ₿224.23
1154	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1155	Avalon AVL	$0.07648 ₿0.00000088	4.23	$19.31M ₿223.59	$0.08212 ₿0.00000093	$0.07174 ₿0.00000080	$9.27M ₿107.23	$75.95M ₿879.4	$19.31M ₿223.59
1156	セラーネットワーク CELR	$0.003386 ₿0.000000039	-6.27	$19.12M ₿221.82	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.95M ₿34.25	$33.87M ₿392.92	$19.12M ₿221.82
1157	MetaMUI MMUI	$0.04025 ₿0.00000046	-0.06	$19.16M ₿221.76	$0.04028 ₿0.00000046	$0.04015 ₿0.00000045	$523.02K ₿6.06	$32.2M ₿372.79	$19.16M ₿221.76
1158	stake.link SDL	$0.3461 ₿0.0000040	-11.81	$19.13M ₿221.27	$0.3934 ₿0.0000044	$0.3422 ₿0.0000039	$9.69K ₿0.11	$34.95M ₿404.3	$19.13M ₿221.27
1159	Real Token REAL	$0.0194 ₿0.00000022	-1.94	$19.09M ₿220.79	$0.02102 ₿0.00000023	$0.01897 ₿0.00000021	$15.54K ₿0.18	$19.09M ₿220.79	$19.09M ₿220.79
1160	Tensor TNSR	$0.05675 ₿0.00000065	-8.34	$19.05M ₿220.52	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.35M ₿131.69	$56.92M ₿659.03	$19.05M ₿220.52
1161	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	0	$19.02M ₿213.43	$0	$0	$289.44 ₿0	$19.02M ₿213.43	$19.02M ₿213.43
1162	Boba Network BOBA	$0.03817 ₿0.00000044	-1.97	$18.86M ₿218.28	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$423.82K ₿4.91	$19.1M ₿221.11	$18.86M ₿218.28
1163	GIGADOT GDOT	$1.8 ₿0.000020	-6.51	$18.85M ₿218.22	$1.94 ₿0.000021	$1.79 ₿0.000020	$129.41K ₿1.5	$18.85M ₿218.22	$18.85M ₿218.22
1164	Metaplex MPLX	$0.0359 ₿0.00000041	-6.77	$18.84M ₿218.01	$0.03851 ₿0.00000043	$0.03586 ₿0.00000041	$1.93M ₿22.3	$35.95M ₿415.87	$18.84M ₿218.01
1165	Zeus Network zBTC ZBTC	$87,369 ₿1.013	-1.62	$18.84M ₿218.03	$89,258 ₿1.015	$86,383 ₿0.99	$502.75K ₿5.83	$18.84M ₿218.03	$18.84M ₿218.03
1166	Midas mAPOLLO MAPOLLO	$1.07 ₿0.000012	0	$18.83M ₿217.93	$1.07 ₿0.000012	$1.07 ₿0.000011	$1.06 ₿0	$18.83M ₿217.93	$18.83M ₿217.93
1167	SEDA SEDA	$0.02898 ₿0.00000033	-3.21	$18.8M ₿217.72	$0.03071 ₿0.00000034	$0.02897 ₿0.00000033	$334.97K ₿3.88	$29.51M ₿341.69	$18.8M ₿217.72
1168	DeGate DG	$0.0484 ₿0.00000056	-0.78	$18.79M ₿217.51	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.53M ₿561.72	$18.79M ₿217.51
1169	Dogs DOGS	$0.0000363 ₿0.00000000042	-9.19	$18.78M ₿217.51	$0.00004001 ₿0.00000000044	$0.0000363 ₿0.00000000041	$5.92M ₿68.54	$19.99M ₿231.51	$18.78M ₿217.51
1170	MARBLEX MBX	$0.06983 ₿0.00000080	-4.28	$18.78M ₿217.34	$0.07336 ₿0.00000082	$0.06994 ₿0.00000079	$387.24K ₿4.49	$22.47M ₿260.12	$18.78M ₿217.34
1171	Tribe TRIBE	$0.4941 ₿0.0000057	-0.80	$18.75M ₿217.09	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.04K ₿0.86	$493.32M ₿5.71K	$18.75M ₿217.09
1172	Origin Protocol OGN	$0.02847 ₿0.00000032	-5.86	$18.74M ₿217.04	$0.03043 ₿0.00000034	$0.02847 ₿0.00000032	$1.33M ₿15.42	$40.15M ₿464.93	$18.74M ₿217.04
1173	NXUSD NXUSD	$0.9835 ₿0.000011	1.13	$18.65M ₿215.88	$1 ₿0.000011	$0.9725 ₿0.000010	$1.13K ₿0.01	$18.65M ₿215.88	$18.65M ₿215.88
1174	Torch of Liberty LIBERTY	$0.01853 ₿0.00000021	11.94	$18.55M ₿214.84	$0.01997 ₿0.00000022	$0.01653 ₿0.00000018	$830.64K ₿9.63	$18.55M ₿214.84	$18.55M ₿214.84
1175	Janction JCT	$0.001598 ₿0.000000018	-6.74	$18.37M ₿213.43	$0.001735 ₿0.000000019	$0.001599 ₿0.000000018	$1.62M ₿18.79	$79.92M ₿928.45	$18.37M ₿213.43
1176	ELYSIA EL	$0.002712 ₿0.000000031	-6.70	$18.45M ₿213.62	$0.003439 ₿0.000000038	$0.002695 ₿0.000000030	$4.23M ₿49.01	$18.45M ₿213.62	$18.45M ₿213.62
1177	Rainbow Bridged USDC (Near) USDC.E	$0.9983 ₿0.000011	-0.06	$18.43M ₿213.26	$0.9995 ₿0.000011	$0.9974 ₿0.000011	$219.28K ₿2.54	$18.43M ₿213.26	$18.43M ₿213.26
1178	Cookie DAO COOKIE	$0.02668 ₿0.00000031	-6.90	$18.41M ₿213.18	$0.02946 ₿0.00000033	$0.02673 ₿0.00000030	$3.76M ₿43.6	$26.76M ₿309.84	$18.41M ₿213.18
1179	エラストス ELA	$0.7977 ₿0.0000092	-5.03	$18.4M ₿213.05	$0.8443 ₿0.0000095	$0.7944 ₿0.0000091	$175.57K ₿2.14	$20.89M ₿241.9	$18.4M ₿213.05
1180	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.61 ₿0.0010	0.05	$18.4M ₿213.3	$89.61 ₿0.0010	$89.55 ₿0.0010	$69.65K ₿0.81	$18.4M ₿213.3	$18.4M ₿213.3
1181	Binance-Peg Filecoin FIL	$1.22 ₿0.000014	-6.31	$18.39M ₿212.85	$1.32 ₿0.000014	$1.22 ₿0.000014	$112K ₿1.3	$18.39M ₿212.85	$18.39M ₿212.85
1182	The9bit 9BIT	$0.007591 ₿0.000000088	-0.40	$18.35M ₿212.18	$0.007676 ₿0.000000088	$0.007492 ₿0.000000084	$14.56M ₿168.75	$75.96M ₿878.6	$18.35M ₿212.18
1183	Ampleforth Governance Token FORTH	$1.58 ₿0.000018	-6.40	$18.24M ₿211.11	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.41M ₿16.28	$24.25M ₿280.75	$18.24M ₿211.11
1184	StakeStone STO	$0.08112 ₿0.00000093	-2.60	$18.22M ₿210.9	$0.08712 ₿0.00000099	$0.07946 ₿0.00000090	$24.29M ₿281.52	$80.86M ₿935.96	$18.22M ₿210.9
1185	L2 Standard Bridged WETH (Blast) WETH	$2,799.67 ₿0.032	-5.17	$18.2M ₿210.75	$2,959.31 ₿0.033	$2,791.19 ₿0.032	$15.55K ₿0.18	$18.2M ₿210.75	$18.2M ₿210.75
1186	Nosana NOS	$0.2179 ₿0.0000025	-15.58	$18.18M ₿210.45	$0.2606 ₿0.0000029	$0.2178 ₿0.0000025	$579.53K ₿6.71	$21.8M ₿252.34	$18.18M ₿210.45
1187	Hyperion Staked Aptos STAPT	$1.73 ₿0.000020	-6.25	$18.17M ₿210.65	$1.88 ₿0.000021	$1.73 ₿0.000020	$3.06K ₿0.04	$18.17M ₿210.65	$18.17M ₿210.65
1188	Bone ShibaSwap BONE	$0.07246 ₿0.00000084	-6.16	$18.13M ₿209.89	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$907.03K ₿10.52	$18.14M ₿209.98	$18.13M ₿209.89
1189	JPYC JPYC	$0.007216 ₿0.000000083	3.40	$18.13M ₿209.84	$0.00756 ₿0.000000085	$0.006969 ₿0.000000078	$4.78K ₿0.06	$18.13M ₿209.84	$18.13M ₿209.84
1190	Achain ACT	$0.02112 ₿0.00000024	-7.62	$18.12M ₿209.79	$0.02342 ₿0.00000026	$0.02112 ₿0.00000024	$177.43K ₿2.06	$21.13M ₿244.67	$18.12M ₿209.79
1191	Solv Protocol SOLV	$0.01218 ₿0.00000014	-10.68	$18.07M ₿209	$0.01373 ₿0.00000015	$0.01201 ₿0.00000013	$15.15M ₿175.7	$102.36M ₿1.18K	$18.07M ₿209
1192	Bitlight LIGHT	$0.4161 ₿0.0000048	-12.93	$18.03M ₿208.86	$0.5455 ₿0.0000061	$0.413 ₿0.0000047	$8.39M ₿97.25	$175.9M ₿2.04K	$18.03M ₿208.86
1193	Wrapped Songbird WSGB	$0.002075 ₿0.000000024	-2.98	$18M ₿208.45	$0.002163 ₿0.000000025	$0.001975 ₿0.000000022	$158.06 ₿0	$18M ₿208.45	$18M ₿208.45
1194	OpenServ SERV	$0.02399 ₿0.00000027	-8.78	$18M ₿208.6	$0.02739 ₿0.00000030	$0.02393 ₿0.00000027	$1.17M ₿13.54	$24M ₿278.13	$18M ₿208.6
1195	Owlto Finance OWL	$0.0549 ₿0.00000063	-9.04	$17.98M ₿208.03	$0.06292 ₿0.00000070	$0.05367 ₿0.00000061	$19.71M ₿228.17	$17.7M ₿204.75	$17.98M ₿208.03
1196	Tesla (Ondo Tokenized Stock) TSLAON	$445.31 ₿0.0051	-0.29	$17.94M ₿208.02	$447.31 ₿0.0051	$445.37 ₿0.0049	$222.64K ₿2.58	$17.94M ₿208.02	$17.94M ₿208.02
1197	Allora ALLO	$0.08484 ₿0.00000098	-5.73	$17.85M ₿207.4	$0.1015 ₿0.0000011	$0.08505 ₿0.00000098	$28.15M ₿326.49	$66.69M ₿774.79	$17.85M ₿207.4
1198	Magic Internet Money (Optimism) MIM	$0.998 ₿0.000011	-0.01*	$17.88M ₿207.09	$0.9982 ₿0.000011	$0.9969 ₿0.000011	$54.98 ₿0	$17.88M ₿207.09	$17.88M ₿207.09
1199	Mubarak MUBARAK	$0.01779 ₿0.00000020	-9.04	$17.87M ₿206.83	$0.01971 ₿0.00000022	$0.01774 ₿0.00000020	$8.25M ₿95.76	$17.87M ₿206.83	$17.87M ₿206.83
1200	PolySwarm NCT	$0.009441 ₿0.00000010	-5.43	$17.8M ₿206.09	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$387.56K ₿4.49	$17.8M ₿206.14	$17.8M ₿206.09
1201	SOSANA SOSANA	$0.2202 ₿0.0000025	-11.87	$19.62M ₿205.65	$0.2503 ₿0.0000028	$0.2001 ₿0.0000023	$6.13K ₿0.07	$19.62M ₿205.65	$19.62M ₿205.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}