結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Dolomite DOLO	$0.02205 ₿0.00000034	-1.04	$11.16M ₿175.07	$0.02256 ₿0.00000035	$0.02202 ₿0.00000034	$3.89M ₿61.94	$22.02M ₿345.61	$11.16M ₿175.07
1105	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.28 ₿0.0016	-0.23	$11.1M ₿171.7	$106.54 ₿0.0017	$105.63 ₿0.0016	$422.02K ₿6.56	$11.1M ₿171.7	$11.1M ₿171.7
1106	EGL1 EGL1	$0.01161 ₿0.00000018	-2.07	$11.1M ₿176.86	$0.01197 ₿0.00000019	$0.01158 ₿0.00000018	$1.04M ₿15.28	$11.62M ₿185.19	$11.1M ₿176.86
1107	OpenKaito SN5	$2.85 ₿0.000045	-3.07	$11.09M ₿176.84	$2.95 ₿0.000048	$2.8 ₿0.000043	$11.47K ₿1.43	$11.09M ₿176.84	$11.09M ₿176.84
1108	GeorgePlaysClashRoyale CLASH	$0.01106 ₿0.00000016	4.43	$11.06M ₿163.05	$0.01138 ₿0.00000017	$0.01047 ₿0.00000015	$365.21K ₿5.68	$11.06M ₿163.05	$11.06M ₿163.05
1109	Maverick Protocol MAV	$0.009419 ₿0.00000014	0.17	$11.05M ₿144.2	$0.009516 ₿0.00000015	$0.009241 ₿0.00000014	$1.4M ₿16.1	$18.84M ₿293.11	$11.05M ₿144.2
1110	Stable Mint USD USDSM	$0.9994 ₿0.000015	0.03	$11.02M ₿170	$1 ₿0.000016	$0.9979 ₿0.000015	$32.59K ₿3.11	$11.02M ₿170	$11.02M ₿170
1111	Buttcoin BUTTCOIN	$0.01098 ₿0.00000018	-4.88	$10.99M ₿185.35	$0.0117 ₿0.00000019	$0.01087 ₿0.00000016	$874.37K ₿15.64	$10.99M ₿185.35	$10.99M ₿185.35
1112	Tensor TNSR	$0.03282 ₿0.00000050	2.13	$10.98M ₿167.59	$0.03351 ₿0.00000052	$0.03184 ₿0.00000049	$9.97M ₿116.01	$32.82M ₿500.87	$10.98M ₿167.59
1113	FAR Labs FAR	$0.002239 ₿0.000000035	-0.74	$10.93M ₿171.95	$0.002263 ₿0.000000037	$0.002238 ₿0.000000035	$132.32K ₿2.33	$11.2M ₿176.13	$10.93M ₿171.95
1114	HOPR HOPR	$0.01644 ₿0.00000024	0.67	$10.95M ₿165.95	$0.01659 ₿0.00000026	$0.0162 ₿0.00000024	$76.07K ₿1.11	$11.33M ₿171.73	$10.95M ₿165.95
1115	Lagrange LA	$0.0566 ₿0.00000087	1.38	$10.91M ₿168.6	$0.05814 ₿0.00000091	$0.05523 ₿0.00000087	$4.77M ₿62.39	$56.55M ₿873.6	$10.91M ₿168.6
1116	KernelDAO KERNEL	$0.03784 ₿0.00000058	0.09	$10.89M ₿168.9	$0.03871 ₿0.00000061	$0.03755 ₿0.00000058	$5.08M ₿95.41	$37.85M ₿586.84	$10.89M ₿168.9
1117	Alethea Artificial Liquid Intelligence Token ALI	$0.001158 ₿0.000000018	-3.14	$10.87M ₿176.87	$0.001224 ₿0.000000019	$0.001143 ₿0.000000018	$131.49K ₿0.64	$11.43M ₿186.11	$10.87M ₿176.87
1118	SideShift Token XAI	$0.06796 ₿0.0000010	-1.79	$10.86M ₿170.39	$0.0692 ₿0.0000011	$0.06754 ₿0.0000010	$7.19K ₿0.05	$14.27M ₿223.89	$10.86M ₿170.39
1119	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1120	Amazon (Ondo Tokenized Stock) AMZNON	$254.38 ₿0.0037	2.72	$10.85M ₿160.6	$255.94 ₿0.0040	$246.53 ₿0.0037	$1.03M ₿13.03	$10.85M ₿160.6	$10.85M ₿160.6
1121	Initia INIT	$0.0543 ₿0.00000084	-0.91	$10.86M ₿169.51	$0.05535 ₿0.00000086	$0.05398 ₿0.00000084	$2.7M ₿45.66	$54.31M ₿847.86	$10.86M ₿169.51
1122	Ambire Wallet WALLET	$0.015 ₿0.00000021	8.87	$10.85M ₿153.66	$0.015 ₿0.00000022	$0.01375 ₿0.00000021	$1.32K ₿0.01	$11.05M ₿156.56	$10.85M ₿153.66
1123	Avail AVAIL	$0.002764 ₿0.000000043	-1.76	$10.84M ₿171.25	$0.002815 ₿0.000000046	$0.002762 ₿0.000000043	$222.12K ₿5.04	$29.46M ₿465.76	$10.84M ₿171.25
1124	Kled AI KLED	$0.01083 ₿0.00000017	-6.29	$10.83M ₿177.36	$0.01188 ₿0.00000019	$0.01081 ₿0.00000017	$440.5K ₿7.22	$10.83M ₿177.36	$10.83M ₿177.36
1125	Wecan WECAN	$0.001805 ₿0.000000030	-9.09	$10.83M ₿183.11	$0.001995 ₿0.000000031	$0.001711 ₿0.000000030	$55.51K ₿0.52	$10.83M ₿183.11	$10.83M ₿183.11
1126	REPPO REPPO	$0.02653 ₿0.00000043	-5.40	$10.76M ₿174.13	$0.02827 ₿0.00000044	$0.02541 ₿0.00000039	$224.56K ₿2.32	$26.53M ₿432.68	$10.76M ₿174.13
1127	Keep Network KEEP	$0.0195 ₿0.00000032	-5.65	$10.71M ₿177.92	$0.02116 ₿0.00000041	$0.0193 ₿0.00000032	$5.02K ₿0.15	$19.49M ₿323.65	$10.71M ₿177.92
1128	404—GEN SN17	$2.09 ₿0.000033	-2.75	$10.71M ₿169.56	$2.15 ₿0.000034	$2.05 ₿0.000032	$39.27K ₿3.27	$10.71M ₿169.56	$10.71M ₿169.56
1129	Tutorial TUT	$0.01282 ₿0.00000019	0.98	$10.7M ₿165.87	$0.01334 ₿0.00000020	$0.01235 ₿0.00000019	$4.54M ₿64.87	$10.7M ₿165.87	$10.7M ₿165.87
1130	ストレージ STORJ	$0.0744 ₿0.0000011	1.31	$10.7M ₿164.08	$0.07481 ₿0.0000011	$0.07306 ₿0.0000011	$7.04M ₿112.33	$31.62M ₿484.97	$10.7M ₿164.08
1131	ワンチェーン WAN	$0.05356 ₿0.00000081	1.06	$10.66M ₿162.76	$0.05437 ₿0.00000085	$0.05292 ₿0.00000081	$2.94M ₿34.1	$11.25M ₿171.78	$10.66M ₿162.76
1132	Bald BALD	$0.01067 ₿0.00000016	2.47	$10.67M ₿160.41	$0.01073 ₿0.00000016	$0.01035 ₿0.00000016	$32.5 ₿0	$10.67M ₿160.41	$10.67M ₿160.41
1133	Ember Third Eye ETHIRD	$1.05 ₿0.000016	-0.03	$10.65M ₿164.41	$1.05 ₿0.000016	$1.05 ₿0.000016	$68.72 ₿0.04	$10.65M ₿164.41	$10.65M ₿164.41
1134	Radicle RAD	$0.2153 ₿0.0000033	0.95	$10.73M ₿164.62	$0.217 ₿0.0000034	$0.2116 ₿0.0000032	$2.36M ₿35.22	$21.53M ₿330.36	$10.73M ₿164.62
1135	Delysium AGI	$0.004078 ₿0.000000064	-1.31	$10.61M ₿167.2	$0.004159 ₿0.000000067	$0.004075 ₿0.000000064	$586.38K ₿7.61	$12.24M ₿192.81	$10.61M ₿167.2
1136	Ninja Squad Token NST	$1.23 ₿0.000019	-0.64	$10.58M ₿164.16	$1.24 ₿0.000019	$1.22 ₿0.000018	$202.99K ₿3.13	$10.58M ₿164.16	$10.58M ₿164.16
1137	Worldwide USD WUSD	$0.9955 ₿0.000015	-0.01*	$10.55M ₿162.7	$0.9962 ₿0.000016	$0.9948 ₿0.000015	$93.12K ₿1.49	$10.55M ₿162.7	$10.55M ₿162.7
1138	SuperRare RARE	$0.01282 ₿0.00000019	0.52	$10.52M ₿161.09	$0.01304 ₿0.00000020	$0.01271 ₿0.00000019	$5.97M ₿108.15	$12.82M ₿196.32	$10.52M ₿161.09
1139	Gunz GUN	$0.00394 ₿0.000000060	1.69	$10.53M ₿160.79	$0.00401 ₿0.000000062	$0.003873 ₿0.000000059	$5.35M ₿82.88	$39.41M ₿603.97	$10.53M ₿160.79
1140	Chainbase C	$0.06547 ₿0.0000010	-4.26	$10.48M ₿166.82	$0.07033 ₿0.0000010	$0.06517 ₿0.00000098	$5.66M ₿68.83	$65.47M ₿1.04K	$10.48M ₿166.82
1141	Moonbeam GLMR	$0.00877 ₿0.00000013	-1.30	$10.43M ₿163.16	$0.009506 ₿0.00000014	$0.008666 ₿0.00000013	$5.71M ₿53.08	$10.88M ₿170.22	$10.43M ₿163.16
1142	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.2	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿161.2	$10.44M ₿161.2
1143	Tiger Alpha SN107	$9.74 ₿0.00015	-2.75	$10.42M ₿166.66	$10.14 ₿0.00016	$9.36 ₿0.00014	$535.65K ₿18.5	$10.42M ₿166.66	$10.42M ₿166.66
1144	NAWS.AI NAWS	$0.005192 ₿0.000000078	1.52	$10.36M ₿156.55	$0.005682 ₿0.000000091	$0.004948 ₿0.000000076	$1.08K ₿0.04	$51.92M ₿784.25	$10.36M ₿156.55
1145	AITECH Cloud Network ACN	$0.005797 ₿0.000000090	-0.52	$10.34M ₿160.7	$0.0059 ₿0.00000010	$0.005763 ₿0.000000090	$3.19M ₿41.27	$11.51M ₿178.83	$10.34M ₿160.7
1146	Stable Coin SBC	$1 ₿0.000015	0.06	$8.75M ₿155.01	$1 ₿0.000016	$0.9977 ₿0.000015	$9.04K ₿0.14	$8.75M ₿155.01	$8.75M ₿155.01
1147	Marinade MNDE	$0.01893 ₿0.00000029	-0.48	$10.35M ₿159.2	$0.01909 ₿0.00000030	$0.01878 ₿0.00000029	$19.09K ₿0.19	$13.26M ₿203.95	$10.35M ₿159.2
1148	Bertram The Pomeranian BERT	$0.01046 ₿0.00000015	12.82	$10.22M ₿146.67	$0.01088 ₿0.00000015	$0.009219 ₿0.00000014	$998.7K ₿11.97	$10.22M ₿146.67	$10.22M ₿146.67
1149	Tsuki TSUKI	$0.01079 ₿0.00000019	-1.60	$10.25M ₿181.63	$0.01208 ₿0.00000020	$0.01077 ₿0.00000014	$509.11K ₿22	$10.25M ₿181.63	$10.25M ₿181.63
1150	Test TST	$0.01089 ₿0.00000017	-1.80	$10.23M ₿160.85	$0.01125 ₿0.00000017	$0.01077 ₿0.00000016	$3.92M ₿72.99	$10.23M ₿160.85	$10.23M ₿160.85
1151	SK Hynix (bStocks Tokenized Stock) SKHYB	$174.81 ₿0.0027	-7.19	$10.21M ₿122.25	$193.39 ₿0.0027	$167.77 ₿0.0024	$12.61M ₿224.44	$10.21M ₿122.25	$10.21M ₿122.25
1152	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$10.15M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0.03 ₿0	$10.15M ₿156.66	$10.15M ₿156.66
1153	ElevateFi EFI	$10.12 ₿0.00014	2.71	$10.07M ₿149.28	$11.09 ₿0.00018	$9.73 ₿0.00014	$15.17K ₿0.15	$10.07M ₿149.28	$10.07M ₿149.28
1154	Boba Network BOBA	$0.02042 ₿0.00000031	-0.80	$10.09M ₿156.98	$0.02068 ₿0.00000032	$0.01985 ₿0.00000031	$215.69K ₿4.43	$10.22M ₿159.01	$10.09M ₿156.98
1155	Lumia LUMIA	$0.07291 ₿0.0000011	-1.71	$10.1M ₿157.22	$0.07659 ₿0.0000012	$0.07235 ₿0.0000011	$5.91M ₿219.19	$17.42M ₿271.18	$10.1M ₿157.22
1156	Heima HEI	$0.1032 ₿0.0000017	-2.45	$10.09M ₿173.56	$0.1073 ₿0.0000019	$0.1005 ₿0.0000015	$11.83M ₿457.68	$10.32M ₿177.53	$10.09M ₿173.56
1157	ViFoxCoin VFX	$1.02 ₿0.000015	0.23	$10.1M ₿155.75	$1.02 ₿0.000016	$1.01 ₿0.000015	$207.34 ₿0.01	$10.1M ₿155.75	$10.1M ₿155.75
1158	Just a chill guy CHILLGUY	$0.01008 ₿0.00000015	2.48	$10.09M ₿153.97	$0.01053 ₿0.00000015	$0.00969 ₿0.00000015	$3.66M ₿76.52	$10.09M ₿153.97	$10.09M ₿153.97
1159	VulgarTycoon VIN	$0.6074 ₿0.0000092	0.70	$10.05M ₿154.5	$0.6088 ₿0.0000096	$0.5978 ₿0.0000093	$15.56K ₿0.34	$10.05M ₿154.5	$10.05M ₿154.5
1160	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10.03M ₿154.7	$0.9999 ₿0.000016	$0.9997 ₿0.000015	$35.83K ₿0.27	$10.03M ₿154.7	$10.03M ₿154.7
1161	Dinero DINERO	$0.01189 ₿0.00000018	0.17	$10.03M ₿154.61	$0.01189 ₿0.00000019	$0.01187 ₿0.00000017	$86.9 ₿0	$15.02M ₿231.56	$10.03M ₿154.61
1162	USDA USDA	$0.9998 ₿0.000015	-0.01	$10M ₿154.21	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$5.65M ₿71.26	$10M ₿154.21	$10M ₿154.21
1163	Big Dog Fink BINK	$0.00006705 ₿0.0000000010	-0.95	$9.99M ₿155.05	$0.00006904 ₿0.0000000010	$0.00006698 ₿0.0000000010	$395.66 ₿0	$9.99M ₿155.05	$9.99M ₿155.05
1164	OKZOO AIOT	$0.03787 ₿0.00000058	1.23	$9.97M ₿153.06	$0.03832 ₿0.00000071	$0.03587 ₿0.00000049	$888.37K ₿43.55	$37.88M ₿581.42	$9.97M ₿153.06
1165	Yellow YELLOW	$0.05068 ₿0.00000077	-0.54	$9.83M ₿150.08	$0.053 ₿0.00000080	$0.04928 ₿0.00000076	$739.45K ₿15.94	$506.88M ₿7.74K	$9.83M ₿150.08
1166	Defi.money MONEY	$0.9938 ₿0.000015	-0.57	$9.95M ₿153.83	$1.01 ₿0.000016	$0.9881 ₿0.000015	$197.84 ₿0	$9.95M ₿153.83	$9.95M ₿153.83
1167	Biconomy BICO	$0.01383 ₿0.00000021	3.28	$9.94M ₿151.3	$0.01407 ₿0.00000022	$0.01335 ₿0.00000020	$4.84M ₿90.88	$13.84M ₿210.71	$9.94M ₿151.3
1168	Backed GOVIES 0-6 months EURO BC3M	$144.78 ₿0.0022	0.42	$9.91M ₿152.32	$144.86 ₿0.0023	$143.95 ₿0.0022	$0 ₿0	$9.91M ₿152.32	$9.91M ₿152.32
1169	Redbelly Network RBNT	$0.003703 ₿0.000000057	0.54	$9.85M ₿152.36	$0.003731 ₿0.000000060	$0.003679 ₿0.000000057	$125.51K ₿1.79	$37.03M ₿572.84	$9.85M ₿152.36
1170	CommonWealth CWU	$0.01095 ₿0.00000016	-0.13	$9.86M ₿151.27	$0.01114 ₿0.00000017	$0.01092 ₿0.00000016	$21.61K ₿0.4	$10.95M ₿167.98	$9.86M ₿151.27
1171	Newton Protocol NEWT	$0.04589 ₿0.00000072	-2.65	$9.87M ₿155.63	$0.04819 ₿0.00000074	$0.0455 ₿0.00000071	$9.25M ₿89.58	$45.89M ₿723.85	$9.87M ₿155.63
1172	StablR Euro EURR	$0.5743 ₿0.0000090	-1.75	$9.85M ₿154.64	$0.5846 ₿0.0000093	$0.5695 ₿0.0000090	$35.85 ₿0	$9.85M ₿154.64	$9.85M ₿154.64
1173	セラーネットワーク CELR	$0.001737 ₿0.000000027	-2.00	$9.8M ₿157.14	$0.001775 ₿0.000000028	$0.001735 ₿0.000000027	$2.41M ₿37.38	$17.37M ₿278.35	$9.8M ₿157.14
1174	StakeStone STO	$0.04345 ₿0.00000066	0.74	$9.79M ₿150.14	$0.04567 ₿0.00000068	$0.04314 ₿0.00000066	$6.45M ₿69.41	$43.46M ₿666.29	$9.79M ₿150.14
1175	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.99 ₿0.0012	0.24	$9.78M ₿150.07	$81.78 ₿0.0013	$80.22 ₿0.0012	$732.57K ₿11.53	$9.78M ₿150.07	$9.78M ₿150.07
1176	aura AURA	$0.01015 ₿0.00000015	-0.41	$9.78M ₿151.79	$0.01036 ₿0.00000015	$0.009961 ₿0.00000015	$341.11K ₿6.18	$9.78M ₿151.79	$9.78M ₿151.79
1177	DEFI.ssi DEFI.SSI	$0.3829 ₿0.0000057	3.30	$9.77M ₿146.92	$0.3867 ₿0.0000058	$0.3706 ₿0.0000057	$47.6K ₿0.95	$9.77M ₿146.92	$9.77M ₿146.92
1178	Win WIN	$0.0002281 ₿0.0000000035	-5.13	$10.01M ₿160.33	$0.0002431 ₿0.0000000040	$0.0002187 ₿0.0000000034	$24.11K ₿0.24	$10.01M ₿160.33	$10.01M ₿160.33
1179	Ready Cards READY	$0.009713 ₿0.00000014	7.18	$9.71M ₿143.75	$0.01025 ₿0.00000016	$0.008672 ₿0.00000013	$289.28K ₿6.28	$9.71M ₿143.75	$9.71M ₿143.75
1180	Spice SFI	$120.66 ₿0.0017	3.39	$9.65M ₿139.79	$123.92 ₿0.0019	$112.6 ₿0.0017	$58.33K ₿0.61	$11.11M ₿160.88	$9.65M ₿139.79
1181	V.I.T.R.I.O.L. Network VIT	$0.02187 ₿0.00000035	-0.46	$9.65M ₿154.53	$0.02294 ₿0.00000035	$0.02268 ₿0.00000034	$5.09K ₿0.08	$15.75M ₿252.17	$9.65M ₿154.53
1182	edeXa EDX	$0.0128 ₿0.00000019	2.04	$9.64M ₿148.79	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$73.67 ₿0	$32.01M ₿493.95	$9.64M ₿148.79
1183	Arcane ARCANE	$0.01131 ₿0.00000017	-0.99	$9.62M ₿149.84	$0.01157 ₿0.00000018	$0.01128 ₿0.00000017	$862.51 ₿0	$11.32M ₿176.28	$9.62M ₿149.84
1184	Clash of Lilliput COL	$0.1172 ₿0.0000017	1.34	$9.62M ₿146.46	$0.1192 ₿0.0000018	$0.115 ₿0.0000017	$1K ₿0.02	$117.21M ₿1.78K	$9.62M ₿146.46
1185	USDM USDM	$1 ₿0.000015	-0.06	$9.59M ₿148.92	$1.01 ₿0.000016	$0.9884 ₿0.000015	$100.14K ₿1.56	$9.59M ₿148.92	$9.59M ₿148.92
1186	PinGo PINGO	$0.03676 ₿0.00000055	-0.41	$9.54M ₿143.36	$0.03978 ₿0.00000065	$0.03541 ₿0.00000054	$16.88K ₿0.34	$36.76M ₿552.19	$9.54M ₿143.36
1187	Rupiah Token IDRT	$0.00005467 ₿0.00000000084	-0.01	$9.51M ₿146.64	$0.00005468 ₿0.00000000088	$0.00005467 ₿0.00000000084	$14.59 ₿0	$9.51M ₿146.64	$9.51M ₿146.64
1188	Vestra DAO VSTR	$0.0053 ₿0.000000082	-1.38	$9.56M ₿149.52	$0.005448 ₿0.000000084	$0.005247 ₿0.000000081	$27.4K ₿0.25	$265.02M ₿4.15K	$9.56M ₿149.52
1189	Meta Platforms (Ondo Tokenized Stock) METAON	$677.51 ₿0.010	2.52	$9.47M ₿141.14	$685.94 ₿0.010	$659.8 ₿0.010	$741.08K ₿12.6	$9.47M ₿141.14	$9.47M ₿141.14
1190	Moolah MOOLAH	$0.009408 ₿0.00000014	-0.18	$9.41M ₿145.43	$0.009456 ₿0.00000014	$0.009367 ₿0.00000014	$1.52K ₿0.04	$9.41M ₿145.43	$9.41M ₿145.43
1191	Limitless LMTS	$0.07138 ₿0.0000011	0.79	$9.39M ₿144.42	$0.07167 ₿0.0000011	$0.0696 ₿0.0000011	$2.09M ₿32.18	$71.39M ₿1.1K	$9.39M ₿144.42
1192	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$492.99 ₿0.0075	0.23	$9.36M ₿144.01	$494.08 ₿0.0079	$490.64 ₿0.0075	$56.76K ₿0.89	$9.36M ₿144.01	$9.36M ₿144.01
1193	Firmachain FCT	$0.007733 ₿0.00000012	0.85	$9.31M ₿145.56	$0.007859 ₿0.00000012	$0.007642 ₿0.00000011	$47.79K ₿0.98	$9.4M ₿146.82	$9.31M ₿145.56
1194	PolySwarm NCT	$0.004932 ₿0.000000076	0.25	$9.3M ₿143.84	$0.00498 ₿0.000000079	$0.004884 ₿0.000000075	$90.07K ₿1.54	$9.3M ₿143.87	$9.3M ₿143.84
1195	Everscale EVER	$0.004681 ₿0.000000070	-3.97	$9.3M ₿139.16	$0.004875 ₿0.000000076	$0.004609 ₿0.000000070	$58.12K ₿0.85	$9.91M ₿148.42	$9.3M ₿139.16
1196	THORSwap THOR	$0.03652 ₿0.00000054	4.47	$9.29M ₿137.86	$0.0376 ₿0.00000056	$0.03496 ₿0.00000053	$20.13K ₿0.57	$9.29M ₿137.86	$9.29M ₿137.86
1197	Looped Hype LHYPE	$68.88 ₿0.0010	2.91	$9.3M ₿138.63	$70.7 ₿0.0010	$66.62 ₿0.0010	$2.82K ₿0.89	$9.3M ₿138.63	$9.3M ₿138.63
1198	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.28M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.28M ₿140.95	$9.28M ₿140.95
1199	Midas Re7 Ethereum MRE7ETH	$1,934.98 ₿0.029	2.54	$9.27M ₿139.58	$1,952.3 ₿0.029	$1,876.43 ₿0.028	$0	$9.27M ₿139.58	$9.27M ₿139.58
1200	Fartboy $FARTBOY	$0.00927 ₿0.00000014	-0.40	$9.27M ₿144.71	$0.009745 ₿0.00000014	$0.009263 ₿0.00000014	$243.04K ₿3.6	$9.27M ₿144.71	$9.27M ₿144.71
1201	Gods Unchained GODS	$0.02337 ₿0.00000036	-0.14	$9.21M ₿142.68	$0.02355 ₿0.00000037	$0.02318 ₿0.00000036	$116.21K ₿1.72	$11.68M ₿181.06	$9.21M ₿142.68
1202	Blockmachine SN19	$2.02 ₿0.000032	-3.21	$9.2M ₿147.03	$2.1 ₿0.000034	$1.91 ₿0.000032	$36.8K ₿2.05	$9.2M ₿147.03	$9.2M ₿147.03
1203	AMD (Ondo Tokenized Stock) AMDON	$527.89 ₿0.0085	-4.11	$9.23M ₿152.06	$558.83 ₿0.0089	$511.57 ₿0.0085	$3.87M ₿56.23	$9.23M ₿152.06	$9.23M ₿152.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}