結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	WaterNeuron WTN	$0.1953	17.76	$22.79M	$0.2189	$0.152	$20.12K	$22.79M	$22.79M
1077	Mind Network FHE	$0.09136	-12.26	$22.76M	$0.1251	$0.09143	$26.86M	$91.42M	$22.76M
1078	Dolomite DOLO	$0.06287	-5.06	$22.82M	$0.06622	$0.06036	$12.82M	$63.08M	$22.82M
1079	Origin Sonic OS	$0.5342	1.05	$22.74M	$0.568	$0.5254	$15.82M	$22.74M	$22.74M
1080	Redbelly Network RBNT	$0.02231	1.54	$22.76M	$0.02291	$0.02116	$418.59K	$223.19M	$22.76M
1081	Dexalot ALOT	$0.4039 ₿0.0000096	2.33	$22.7M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$46.58K ₿2.85	$40.4M ₿967.58	$22.7M ₿463.72
1082	Perpetual Protocol PERP	$0.3126 ₿0.000019	11.45	$22.7M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$29.57M ₿407.14	$46.9M ₿3K	$22.7M ₿1.45K
1083	Crown by Third Time Games CROWN	$0.09034 ₿0.000019	-2.36	$22.64M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$171.44K ₿19.64	$22.64M ₿4.77K	$22.64M ₿3.05K
1084	Fuzzybear FUZZY	$0.00007025	2.27	$22.32M	$0.0000826	$0.00006765	$486.26K	$22.55M	$22.32M
1085	コモド KMD	$0.1605 ₿0.0000068	-1.08	$22.58M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.58M ₿39.93	$22.58M ₿1.36K	$22.58M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03116 ₿0.00000033	$0.02939 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	BasedAI BASEDAI	$0.6309 ₿0.00015	7.39	$22.51M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$176.2K ₿56.24	$22.51M ₿5.36K	$22.51M ₿0
1087	Shardus ULT	$0.05101 ₿0.0000027	0.43	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1088	Derive DRV	$0.0282	-0.22	$22.35M	$0.02917	$0.02804	$40.14K	$28.23M	$22.35M
1089	GoGoPool ggAVAX GGAVAX	$24.68 ₿0.00070	-1.02	$22.56M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.45K ₿0.03	$22.56M	$22.56M ₿0
1090	Slash Vision Labs SVL	$0.004469	0.79	$22.07M	$0.004494	$0.004412	$893.46K	$44.69M	$22.07M
1091	Ultra UOS	$0.0514 ₿0.0000032	-0.34	$22.11M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$975.32K ₿28.45	$51.51M ₿3.26K	$22.11M ₿1.22K
1092	メインフレーム MFT	$0.002345 ₿0.00000016	-0.24	$22.02M ₿1.55K	$0.002381 ₿0.00000016	$0.00234 ₿0.00000016	$44.51 ₿0.17	$23.46M ₿1.65K	$22.02M ₿1.55K
1093	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1094	Based Pepe PEPE	$0.00000005144	6.07	$21.68M	$0.00000005627	$0.00000004663	$911.28K	$21.68M	$21.68M
1095	Akio AKIO	$0.022	0.29	$21.54M	$0.02388	$0.02182	$132.66K	$21.84M	$21.54M
1096	Polymath POLY	$0.02423 ₿0.0000014	-0.88	$21.78M ₿1.28K	$0.02445 ₿0.0000016	$0.02393 ₿0.0000013	$1.11K ₿0.29	$24.24M ₿1.42K	$21.78M ₿1.28K
1097	Frok.ai FROK	$0.05175 ₿0.0000024	3.08	$21.77M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.06K ₿0.74	$21.77M ₿1.04K	$21.77M ₿0
1098	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.63	$21.75M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$629.33K ₿13.33	$21.75M	$21.75M ₿0
1099	ジーエックスシェアズ GXC	$0.2898 ₿0.000036	3.55	$21.73M ₿2.71K	$0.2909 ₿0.000040	$0.2799 ₿0.0000069	$1.9K ₿1.15	$28.98M ₿3.61K	$21.73M ₿2.71K
1100	Rarible RARI	$1.21 ₿0.000075	-1.85	$21.65M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$342.27K ₿48.94	$30.13M ₿1.9K	$21.65M ₿881.15
1101	T-mac DAO TMG	$12.33 ₿0.00017	-0.50	$21.59M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.54K ₿0.07	$12.33B ₿178.38K	$21.59M ₿312.16
1102	Eafin EAFIN	$0.0989	3.20	$21.58M	$0.09919	$0.09567	$10K	$160.13M	$21.58M
1103	agEUR EURA	$1.14 ₿0.000015	-0.02	$21.49M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$261.88K ₿19.45	$21.49M ₿272.47	$21.49M ₿272.47
1104	MetaMUI MMUI	$0.04511 ₿0.0000015	4.13	$21.49M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$293.92K ₿25.82	$36.09M ₿1.55K	$21.49M ₿0
1105	GENIUS AI GNUS	$1.74	-17.18	$21.39M	$2.15	$1.45	$85.99K	$26.41M	$21.39M
1106	Fracton Protocol FT	$0.2443 ₿0.000030	-1.47	$21.37M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.22M ₿10.94	$24.43M ₿3.06K	$21.37M ₿0
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.03	$21.29M	$1	$0.9978	$1.18M	$21.29M	$21.29M
1108	Pikaboss PIKA	$0.00000005055 ₿0.00000000000024	0.05	$21.27M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.68K ₿0.91	$21.27M ₿103.39	$21.27M ₿103.39
1109	Puffer PUFFER	$0.2068	6.50	$21.16M	$0.2125	$0.1926	$10.82M	$206.85M	$21.16M
1110	Polkastarter POLS	$0.2129 ₿0.000015	-3.50	$21.13M ₿1.56K	$0.2237 ₿0.000016	$0.2129 ₿0.000015	$970.37K ₿69.81	$21.3M ₿1.57K	$21.13M ₿1.56K
1111	Harvest Finance FARM	$31.44 ₿0.0015	0.40	$21.13M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$1.02M ₿2.76K	$21.71M ₿1.04K	$21.13M ₿1.01K
1112	HairDAO HAIR	$31 ₿0.00067	3.51	$21.07M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.29K ₿0	$47.53M ₿1.04K	$21.07M ₿434.45
1113	LTOネットワーク LTO	$0.04803 ₿0.0000035	11.71	$21.04M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.8M ₿123.34	$21.04M ₿1.53K	$21.04M ₿1.53K
1114	WHY WHY	$0.00000005011 ₿0.00000000000011	0.46	$21.05M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$1.69M ₿0.71	$21.05M ₿48.36	$21.05M ₿0
1115	OctaSpace OCTA	$0.5465 ₿0.000020	3.08	$20.88M ₿587.92	$0.5525 ₿0.000020	$0.5193 ₿0.000019	$511.56K ₿4.97	$20.88M ₿587.92	$20.88M ₿587.92
1116	Star Atlas DAO POLIS	$0.07233 ₿0.0000054	3.97	$20.79M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$272.25K ₿5.06	$26.04M ₿1.95K	$20.79M ₿1.34K
1117	Drop Staked NTRN DNTRN	$0.1426	-2.27	$20.79M	$0.1508	$0.1423	$106.59K	$20.79M	$20.79M
1118	TruFin Staked NEAR TRUNEAR	$2.74	-0.56	$20.65M	$2.87	$2.7	$1.6K	$20.65M	$20.65M
1119	WATCoin WATC	$0.0004131	-1.01	$20.72M	$0.0004182	$0.0004051	$28.37K	$22.95M	$20.72M
1120	Vara Network VARA	$0.007495 ₿0.0000014	22.02	$20.78M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.6M ₿76.56	$74.82M ₿14.99K	$20.78M ₿619.67
1121	Self Chain SLF	$0.21	-0.65	$20.4M	$0.2167	$0.2051	$10.22M	$70.66M	$20.4M
1122	MANEKI MANEKI	$0.002303	-3.01	$20.45M	$0.002459	$0.002276	$6.12M	$20.52M	$20.45M
1123	Ninja Squad Token NST	$2.5 ₿0.000086	1.76	$20.45M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$183.53K ₿46.35	$20.45M ₿175.04	$20.45M ₿0
1124	Mango Markets MNGO	$0.01824 ₿0.00000051	2.24	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1125	Badger DAO BADGER	$1.01 ₿0.000084	-2.52	$20.18M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.47M ₿197.03	$21.26M ₿1.79K	$20.18M ₿1.7K
1126	BankrCoin BNKR	$0.000203	3.58	$20.31M	$0.0002083	$0.000192	$10.82M	$20.31M	$20.31M
1127	Elephant Money ELEPHANT	$0.00000004066 ₿0.0000000000033	0.70	$20.27M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.89K ₿2.66	$40.67M ₿3.32K	$20.27M ₿0
1128	FC Barcelona Fan Token BAR	$2 ₿0.000055	1.65	$20.27M ₿587.81	$2.05 ₿0.000056	$1.94 ₿0.000052	$5.68M ₿105.95	$80.01M ₿2.2K	$20.27M ₿587.81
1129	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.06	$20.27M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$67.85K ₿1.5	$153.53M ₿2.22K	$20.27M ₿292.77
1130	コルテックス CTXC	$0.088 ₿0.0000057	12.97	$20.1M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.55M ₿93.21	$26.3M ₿1.72K	$20.1M ₿1.26K
1131	Adshares ADS	$0.5158 ₿0.0000062	0.23	$20M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$26.1K ₿3.51	$20.01M ₿241.52	$20M ₿241.47
1132	Gitcoin GTC	$0.3276 ₿0.000025	-1.73	$19.99M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.89M ₿124.59	$32.85M ₿2.59K	$19.99M ₿1.58K
1133	Compound Basic Attention Token CBAT	$0.003133 ₿0.000000091	0.89	$19.97M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$19.97M ₿637.9	$19.97M ₿637.9
1134	IlluminatiCoin NATI	$0.0000006037 ₿0.0000000000010	12.09	$19.92M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$34.31K ₿0.06	$19.92M ₿35.12	$19.92M ₿0
1135	Soneium Bridged USDC (Soneium) USDC.E	$1	0.06	$19.89M	$1.01	$0.9949	$3.37M	$19.89M	$19.89M
1136	Basenji BENJI	$0.01992 ₿0.00000075	-1.75	$19.92M ₿0	$0.02051 ₿0.00000091	$0.01934 ₿0.00000072	$2.29M ₿48.72	$19.92M ₿757.34	$19.92M ₿0
1137	Miracle Play MPT	$0.02331 ₿0.0000017	-0.14	$19.88M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$603.64K ₿16.1	$24.34M ₿795.27	$19.88M ₿660.53
1138	Frontier Token FRONT	$0.221 ₿0.000017	0.31	$19.9M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.6 ₿463.69	$19.9M ₿1.59K	$19.9M ₿1.55K
1139	Quickswap QUICK	$26.46 ₿0.0011	2.17	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.87K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1140	SideShift Token XAI	$0.1344 ₿0.0000027	-0.59	$19.82M ₿360.39	$0.1363 ₿0.0000027	$0.1345 ₿0.0000026	$17.93K ₿0.14	$28.39M ₿568.86	$19.82M ₿360.39
1141	titcoin TITCOIN	$0.02001	-2.31	$19.71M	$0.02273	$0.01635	$5.79M	$20.43M	$19.71M
1142	Vertical AI VERTAI	$0.1974	-5.41	$19.74M	$0.2324	$0.1886	$1.29M	$19.74M	$19.74M
1143	Looped Hype LHYPE	$17.91	-2.61	$19.66M	$18.51	$17.55	$3.22M	$19.66M	$19.66M
1144	Lion Cat LCAT	$0.0517	-0.84	$19.54M	$0.06023	$0.05101	$311.7K	$31.02M	$19.54M
1145	Quickswap QUICK	$0.02589 ₿0.0000011	5.31	$19.48M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$21.4M ₿60.39	$25.17M ₿1K	$19.48M ₿693.1
1146	Metacade MCADE	$0.01168 ₿0.00000021	-1.25	$19.52M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.04M ₿8.26	$23.36M ₿421.43	$19.52M ₿370.05
1147	UFO Token UFO	$0.00002101	-5.36	$19.42M	$0.00002239	$0.00001978	$66.2K	$19.42M	$19.42M
1148	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.12	$19.29M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$280.63K ₿241.66	$19.29M ₿122.78	$19.29M ₿0
1149	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$19.24M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿3.5	$19.24M	$19.24M ₿0
1150	SynFutures F	$0.01186	0.10	$19.23M	$0.01208	$0.01163	$5.09M	$118.61M	$19.23M
1151	Karrat KARRAT	$0.0765	-1.52	$19.26M	$0.08157	$0.07351	$931.99K	$76.52M	$19.26M
1152	Contentos COS	$0.00369 ₿0.00000019	-1.05	$19.11M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.69M ₿57.18	$36.55M ₿1.9K	$19.11M ₿981.81
1153	Lido Staked SOL STSOL	$180.04 ₿0.0028	-2.40	$19.14M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$55.58K ₿1.88	$19.14M ₿11.19K	$19.14M ₿11.19K
1154	Reef REEF	$0.0004403 ₿0.000000045	-6.45	$19.14M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004398 ₿0.000000044	$1.27M ₿493.39	$19.14M ₿1.04K	$19.14M ₿1.04K
1155	Artrade ATR	$0.01514 ₿0.00000071	0.12	$19.15M ₿1.32K	$0.01566 ₿0.00000086	$0.01503 ₿0.00000067	$673.08K ₿18.04	$19.21M ₿1.32K	$19.15M ₿1.32K
1156	Galatasaray Fan Token GAL	$2.88 ₿0.000037	14.24	$19.56M ₿235.68	$2.88 ₿0.000037	$2.53 ₿0.000035	$17.22M ₿16.25	$28.77M ₿371.3	$19.56M ₿235.68
1157	DexTools DEXT	$0.2471 ₿0.000013	7.71	$19.4M ₿1.17K	$0.2466 ₿0.000013	$0.2246 ₿0.000012	$121.59K ₿7.7	$29.78M ₿1.75K	$19.4M ₿1.17K
1158	Klever KLV	$0.002097 ₿0.000000050	-0.19	$18.94M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$352.8K ₿13.77	$18.94M ₿455.85	$18.94M ₿455.86
1159	STRIKE STRIKE	$0.004826	-2.97	$18.92M	$0.005014	$0.00482	$5.2K	$48.32M	$18.92M
1160	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.01*	$18.92M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$325.85K ₿11.68	$18.92M	$18.92M ₿0
1161	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01881	23.56	$18.82M	$0.01983	$0.01517	$110.41K	$18.82M	$18.82M
1162	Pepe Unchained PEPU	$0.002343	-5.22	$18.76M	$0.002533	$0.001665	$2.94M	$18.76M	$18.76M
1163	Aki Network AKI	$0.01113 ₿0.00000024	-1.78	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1164	pippin PIPPIN	$0.01863	-2.43	$18.64M	$0.02102	$0.01728	$11M	$18.64M	$18.64M
1165	HERBCOIN HERB	$0.2023	3.92	$18.68M	$0.2062	$0.1945	$4.3K	$20.24M	$18.68M
1166	ShapeShift FOX Token FOX	$0.02998 ₿0.0000013	1.70	$18.66M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$224.48K ₿23.26	$29.98M ₿1.38K	$18.66M ₿851.7
1167	Tokemak TOKE	$0.23 ₿0.000014	1.39	$18.62M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$33.45K ₿3.06	$23M ₿1.42K	$18.62M ₿560.64
1168	michi $MICHI	$0.03362	3.90	$18.66M	$0.03407	$0.03033	$4.25M	$18.66M	$18.66M
1169	Flamingo Finance FLM	$0.03426 ₿0.0000019	1.92	$18.61M ₿1.13K	$0.0356 ₿0.0000021	$0.03161 ₿0.0000019	$81.43M ₿271.31	$18.61M ₿1.13K	$18.61M ₿1.13K
1170	Maya Protocol CACAO	$0.1863 ₿0.000017	-0.82	$18.63M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.06M ₿16.88	$18.63M ₿1.73K	$18.63M ₿1.73K
1171	Catizen CATI	$0.09019	-0.03	$18.58M	$0.09439	$0.08769	$22.85M	$90.2M	$18.58M
1172	RETARDIO RETARDIO	$0.01858 ₿0.00000024	6.87	$18.58M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1M ₿4.93	$18.58M ₿246.79	$18.58M ₿246.79
1173	ZUSD ZUSD	$0.9961 ₿0.000017	0.01	$18.43M ₿329.28	$0.9969	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1174	sETH SETH	$1,588.49 ₿0.050	1.81	$18.41M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.28K ₿3.14	$18.41M ₿622.47	$18.41M ₿622.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}