結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Helium Mobile MOBILE	$0.0002822 ₿0.000000041	3.07	$20.51M ₿3.57K	$0.0002953 ₿0.000000044	$0.000266 ₿0.000000040	$2.22M ₿77.31	$65M ₿9.46K	$20.51M ₿3.57K
1105	Vulcan Forged PYR	$0.8574 ₿0.000091	-2.06	$20.48M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.53M ₿105.65	$42.85M ₿4.55K	$20.48M ₿2.17K
1106	Elephant Money ELEPHANT	$0.00000004106 ₿0.0000000000033	-0.01	$20.46M ₿0	$0.00000004121 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$108.18 ₿2.66	$41.07M ₿3.32K	$20.46M ₿0
1107	Cortex CX	$0.01686	-0.44	$20.43M	$0.01773	$0.01636	$27.51K	$27.8M	$20.43M
1108	Chainflip FLIP	$0.3202 ₿0.000079	-0.26	$20.39M ₿1.87K	$0.3217 ₿0.000080	$0.3152 ₿0.000076	$744.23K ₿37.63	$30.54M ₿7.35K	$20.39M ₿1.87K
1109	GIZA GIZA	$0.2271	14.28	$20.33M	$0.2467	$0.1977	$6.48M	$227.35M	$20.33M
1110	Proprietary Trading Network SN8	$16.08	2.90	$20.31M	$16.34	$15.49	$365.95K	$20.31M	$20.31M
1111	MOOxMOO MOOX	$0.1537 ₿0.0000022	0.16	$20.29M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$56.6K ₿1.5	$153.72M ₿2.22K	$20.29M ₿292.77
1112	Unicorn Fart Dust UFD	$0.02022	-3.85	$20.22M	$0.02166	$0.02002	$4.95M	$20.22M	$20.22M
1113	DuckChain Token DUCK	$0.003417	0.36	$20.17M	$0.003666	$0.003365	$6.46M	$34.19M	$20.17M
1114	Kendu Inu KENDU	$0.00002031 ₿0.000000000087	-5.78	$20.15M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$97.45K ₿2.11	$20.24M ₿87.62	$20.15M ₿0
1115	The Innovation Game TIG	$0.9241	-6.00	$20.13M	$1.01	$0.8963	$1.61M	$41.28M	$20.13M
1116	Synapse SYN	$0.09182 ₿0.000018	-0.31	$20.12M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.95M ₿355.07	$22.96M ₿3.51K	$20.12M ₿3.61K
1117	GOUT GOUT	$0.0001316	2.23	$20.17M	$0.0001431	$0.0001234	$640.6K	$20.17M	$20.17M
1118	dYdX ETHDYDX	$0.4812 ₿0.000043	-0.03	$20.05M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$16.02M ₿825.9	$429.26M ₿22.51K	$20.05M ₿13.49K
1119	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1120	Camino Network CAM	$0.05981	-2.84	$19.93M	$0.06181	$0.05903	$253.07K	$54.86M	$19.93M
1121	Jambo J	$0.1234	-4.18	$19.88M	$0.1288	$0.1214	$2.99M	$123.49M	$19.88M
1122	YETI YETI	$0.01972	-2.91	$19.74M	$0.02035	$0.01903	$195.36K	$19.74M	$19.74M
1123	district0x DNT	$0.02626 ₿0.0000010	0.77	$19.73M ₿801.55	$0.02664 ₿0.0000011	$0.02597 ₿0.0000010	$23.95K ₿13.6	$26.26M ₿1.07K	$19.73M ₿801.55
1124	Ninja Squad Token NST	$2.36 ₿0.000086	-1.70	$19.64M ₿0	$2.42 ₿0.00010	$2.33 ₿0.000067	$41.36K ₿46.35	$19.64M ₿175.04	$19.64M ₿0
1125	node.sys NYS	$0.03557	-2.15	$19.56M	$0.03691	$0.03473	$70.7K	$19.56M	$19.56M
1126	pSTAKE Finance PSTAKE	$0.03912 ₿0.0000017	2.87	$19.56M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.19M ₿18.89	$19.56M ₿884.86	$19.56M ₿814.07
1127	Realio Network RIO	$0.2641 ₿0.000031	-0.26	$19.46M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.28M ₿184.88	$19.46M ₿1.74K	$19.46M ₿0
1128	Badger DAO BADGER	$0.9734 ₿0.000084	-0.30	$19.4M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.77M ₿197.03	$20.44M ₿1.79K	$19.4M ₿1.7K
1129	RIZE RIZE	$0.02275	-2.83	$19.36M	$0.02341	$0.02251	$31.66K	$113.77M	$19.36M
1130	VICE VICE	$0.02442	-1.76	$19.32M	$0.02969	$0.02314	$413.33K	$24.61M	$19.32M
1131	Dar Open Network D	$0.03001	0.70	$19.32M	$0.03061	$0.0289	$3.16M	$24.03M	$19.32M
1132	Gochujangcoin GOCHU	$0.00000172	-0.06	$19.28M	$0.000001729	$0.000001709	$1.37M	$51.74M	$19.28M
1133	O Intelligence Coin OI	$19.05M	3.68	$19.06M	$19.21M	$17.35M	$12.14K	$19.06M	$19.06M
1134	Impossible Finance Launchpad IDIA	$0.02542 ₿0.0000011	-2.41	$19.04M ₿827.24	$0.02611 ₿0.0000011	$0.0254 ₿0.0000010	$7.47K ₿1.17	$25.44M ₿1.11K	$19.04M ₿827.24
1135	Hum(AI)n Web3 DOME	$0.0002083 ₿0.0000000076	5.74	$18.98M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$521.12K ₿7.95	$20.82M ₿765.08	$18.98M ₿206.46
1136	League of Kingdoms LOKA	$0.05073 ₿0.0000052	-4.31	$18.97M ₿604.15	$0.05319 ₿0.0000055	$0.05027 ₿0.0000052	$3.88M ₿102.16	$25.33M ₿1.07K	$18.97M ₿604.15
1137	Hanu Yokia HANU	$0.0000001263 ₿0.0000000000040	-1.25	$18.92M ₿115.62	$0.0000001281 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$127.67 ₿0.01	$74.94M ₿2.43K	$18.92M ₿115.62
1138	Mango Markets MNGO	$0.01692 ₿0.00000051	2.22	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01655 ₿0.00000032	$700.69 ₿17.03	$84.63M ₿2.56K	$18.91M ₿666.43
1139	Vertical AI VERTAI	$0.1886	18.72	$18.87M	$0.1904	$0.1566	$779.78K	$18.87M	$18.87M
1140	GamerCoin GHX	$0.02679 ₿0.0000024	-1.08	$18.84M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$266.7K ₿24.72	$21.66M ₿2K	$18.84M ₿1.55K
1141	Gorbagana GOR	$0.01881	-13.13	$18.84M	$0.02405	$0.01752	$24.16M	$18.84M	$18.84M
1142	STONKS STONKS	$0.01879	-16.60	$18.83M	$0.02315	$0.01883	$1.54M	$18.83M	$18.83M
1143	ENTERBEAT EBT	$0.1877	0.99	$18.78M	$0.2355	$0.1221	$361.53K	$187.78M	$18.78M
1144	PURPLE PEPE PURPE	$0.00004415	-7.01	$18.77M	$0.00004764	$0.0000439	$135.6K	$18.77M	$18.77M
1145	Hifi Finance HIFI	$0.1263 ₿0.000016	32.18	$18.75M ₿1.98K	$0.1397 ₿0.000018	$0.0947 ₿0.000016	$124.9M ₿384.77	$21M ₿2.31K	$18.75M ₿1.98K
1146	PaLM AI PALM	$0.2426 ₿0.000012	-4.87	$18.72M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$119.29K ₿17.56	$18.72M ₿972.22	$18.72M ₿972.22
1147	Gold DAO GOLDAO	$0.02645	-1.69	$18.71M	$0.02733	$0.02639	$1.77K	$26.25M	$18.71M
1148	トモチェーン VIC	$0.1538 ₿0.000013	-1.96	$18.69M ₿1.35K	$0.1573 ₿0.000014	$0.1522 ₿0.000013	$2.7M ₿84.76	$32.31M ₿1.38K	$18.69M ₿1.35K
1149	DeGate DG	$0.04827 ₿0.0000016	-3.64	$18.69M ₿652.03	$0.0501 ₿0.0000017	$0.04826 ₿0.0000016	$5.46K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1150	NKN NKN	$0.02365 ₿0.0000025	-9.86	$18.67M ₿2K	$0.02626 ₿0.0000027	$0.02354 ₿0.0000025	$9.42M ₿202.15	$18.67M ₿2K	$18.67M ₿2K
1151	Everscale EVER	$0.009377 ₿0.00000048	0.63	$18.65M ₿953.32	$0.009427 ₿0.00000051	$0.00915 ₿0.00000048	$301.3K ₿1.96	$19.89M ₿1.02K	$18.65M ₿953.32
1152	Minutes Network Token MNTX	$0.2521	-6.15	$18.63M	$0.2783	$0.2479	$58.09K	$18.63M	$18.63M
1153	Xterio XTER	$0.1349	-3.51	$18.62M	$0.1409	$0.1325	$8.08M	$134.98M	$18.62M
1154	Epic Chain EPIC	$0.8233	-1.92	$18.59M	$0.8793	$0.8171	$7.82M	$24.68M	$18.59M
1155	Coinweb CWEB	$0.003035 ₿0.00000016	7.74	$18.59M ₿766.89	$0.003042 ₿0.00000017	$0.002817 ₿0.00000016	$222.73K ₿2.15	$23.14M ₿1.28K	$18.59M ₿766.89
1156	MATH MATH	$0.1003 ₿0.0000087	9.07	$18.52M ₿1.5K	$0.119 ₿0.000011	$0.0916 ₿0.0000042	$2.16M ₿1.1K	$20.09M ₿1.72K	$18.52M ₿1.5K
1157	Swell SWELL	$0.008882	-1.33	$18.49M	$0.009066	$0.008713	$5.46M	$88.78M	$18.49M
1158	Crypto.com Wrapped BTC CDCBTC	$106,864	-0.64	$18.48M	$107,830	$106,022	$91.23K	$18.48M	$18.48M
1159	Foom FOOM	$0.0000001054 ₿0.00000000000041	-13.01	$18.46M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$37.42K ₿35.94	$18.46M ₿72.74	$18.46M ₿72.74
1160	Mind Network FHE	$0.07418	1.11	$18.46M	$0.07551	$0.07301	$7.68M	$74.12M	$18.46M
1161	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1162	Hosico Cat HOSICO	$0.01842	-4.12	$18.41M	$0.02021	$0.01833	$2.51M	$18.41M	$18.41M
1163	Everclear CLEAR	$0.04443	15.78	$18.4M	$0.04617	$0.03797	$363.98K	$44.43M	$18.4M
1164	Spectre AI SPECTRE	$1.84 ₿0.000032	4.59	$18.34M ₿317	$1.84 ₿0.000042	$1.75 ₿0.000031	$510.25K ₿5.68	$18.34M ₿335.78	$18.34M ₿317
1165	Lido Staked SOL STSOL	$172.61 ₿0.0028	-0.72	$18.32M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$106.26K ₿1.88	$18.32M ₿11.19K	$18.32M ₿11.19K
1166	Housecoin HOUSE	$0.01834	-6.47	$18.26M	$0.01983	$0.01786	$10.13M	$18.26M	$18.26M
1167	Araracoin ARARA	$0.0005028	0.52	$18.22M	$0.0005043	$0.0004985	$214.66K	$50.27M	$18.22M
1168	Abster ABSTER	$0.01828	3.95	$18.17M	$0.01834	$0.01697	$98.05K	$18.17M	$18.17M
1169	HERBCOIN HERB	$0.1964	-1.41	$18.14M	$0.2025	$0.1912	$3.63K	$19.65M	$18.14M
1170	FLOCK FLOCK	$0.1654	-8.78	$18.13M	$0.1814	$0.1537	$14.74M	$164.52M	$18.13M
1171	Adshares ADS	$0.4672 ₿0.0000062	-0.70	$18.1M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$21.47K ₿3.51	$18.11M ₿241.52	$18.1M ₿241.47
1172	Daddy Tate DADDY	$0.0302	-2.77	$18.1M	$0.03113	$0.02939	$1.04M	$18.1M	$18.1M
1173	Collaterize COLLAT	$0.01802	-7.43	$18.02M	$0.02006	$0.01746	$2.68M	$18.02M	$18.02M
1174	GME (Ethereum) GME	$0.00004369	-3.53	$17.99M	$0.00004662	$0.00004319	$230.19K	$17.99M	$17.99M
1175	ARPA ARPA	$0.01832 ₿0.0000014	-1.89	$17.97M ₿1.43K	$0.01868 ₿0.0000015	$0.01799 ₿0.0000013	$10.35M ₿842.73	$36.6M ₿2.92K	$17.97M ₿1.43K
1176	THORWallet DEX TGT	$0.03056 ₿0.00000048	9.91	$17.97M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$131.28K ₿2.89	$27.64M ₿422.16	$17.97M ₿251.73
1177	Flamingo Finance FLM	$0.03261 ₿0.0000019	-5.74	$17.93M ₿1.13K	$0.0346 ₿0.0000021	$0.03227 ₿0.0000019	$5.31M ₿271.31	$17.93M ₿1.13K	$17.93M ₿1.13K
1178	IDEX IDEX	$0.01881 ₿0.0000012	-2.95	$17.92M ₿1.01K	$0.01939 ₿0.0000013	$0.0186 ₿0.0000012	$3.18M ₿119.93	$18.8M ₿1.24K	$17.92M ₿1.01K
1179	OPENLOOT OL	$0.02838	-5.17	$17.93M	$0.02994	$0.02796	$5.84M	$141.93M	$17.93M
1180	Aavegotchi GHST	$0.3499 ₿0.000036	-1.31	$17.88M ₿1.88K	$0.358 ₿0.000039	$0.3474 ₿0.000035	$2.77M ₿220.96	$18.44M ₿1.94K	$17.88M ₿1.88K
1181	Doodles DOOD	$0.002283	4.92	$17.81M	$0.002354	$0.002151	$5.69M	$22.84M	$17.81M
1182	Hypha Staked AVAX STAVAX	$19.57 ₿0.00070	-0.73	$17.77M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$275.38K ₿0.03	$17.77M	$17.77M ₿0
1183	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.08	$17.71M	$1	$0.9966	$204.08K	$17.71M	$17.71M
1184	Polkastarter POLS	$0.1786 ₿0.000015	-3.21	$17.7M ₿1.56K	$0.185 ₿0.000016	$0.1769 ₿0.000015	$1.51M ₿69.81	$17.84M ₿1.57K	$17.7M ₿1.56K
1185	titcoin TITCOIN	$0.01856	7.92	$17.66M	$0.01974	$0.01657	$2.49M	$18.31M	$17.66M
1186	DOVU DOVU	$0.001775 ₿0.000000040	-3.27	$17.63M ₿333.14	$0.001837 ₿0.000000043	$0.001737 ₿0.000000039	$49.76K ₿2.36	$17.75M ₿402.18	$17.63M ₿333.14
1187	Star Atlas ATLAS	$0.0008882 ₿0.00000010	0.69	$17.62M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$627.49K ₿25.07	$31.97M ₿3.77K	$17.62M ₿1.63K
1188	IceCream AI ICECREAM	$0.01755	-1.16	$17.56M	$0.01779	$0.01714	$3.07K	$17.56M	$17.56M
1189	Klever KLV	$0.001944 ₿0.000000050	-0.65	$17.56M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$337.44K ₿13.77	$17.56M ₿455.85	$17.56M ₿455.86
1190	w.ai (Parked) SN39	$12.3	57.22	$17.55M	$14.22	$7.82	$18.88M	$17.55M	$17.55M
1191	RAMP RAMP	$0.04262 ₿0.0000018	-1.48	$17.52M ₿762.76	$0.0435 ₿0.0000020	$0.04208 ₿0.0000018	$158.06 ₿0.23	$42.63M ₿1.86K	$17.52M ₿762.76
1192	DOGEai $DOGEAI	$0.02245	21.72	$17.51M	$0.02238	$0.01675	$1.43M	$22.45M	$17.51M
1193	Guild of Guardians GOG	$0.02325 ₿0.0000025	0.66	$17.51M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$585.57K ₿27.1	$23.29M ₿2.56K	$17.51M ₿1.42K
1194	AS Roma Fan Token ASR	$2.37 ₿0.000085	-3.88	$17.5M ₿484.41	$2.47 ₿0.000089	$2.34 ₿0.000055	$2.16M ₿1.92K	$23.65M ₿862.71	$17.5M ₿484.41
1195	RETARDIO RETARDIO	$0.01742 ₿0.00000024	-5.23	$17.43M ₿246.79	$0.01859 ₿0.00000028	$0.01694 ₿0.00000020	$886.47K ₿4.93	$17.43M ₿246.79	$17.43M ₿246.79
1196	Bridged Tether (Avalanche) USDTE	$0.9997 ₿0.000014	0.03	$17.41M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$241.38K ₿11.68	$17.41M	$17.41M ₿0
1197	Frontier Token FRONT	$0.1934 ₿0.000017	-0.58	$17.41M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$299.24 ₿463.69	$17.41M ₿1.59K	$17.41M ₿1.55K
1198	SWEAT SWEAT	$0.002275 ₿0.00000016	-0.56	$17.41M ₿1.28K	$0.002318 ₿0.00000017	$0.002219 ₿0.00000016	$4.07M ₿109.19	$47.93M ₿3.55K	$17.41M ₿1.28K
1199	MorpheusAI MOR	$4.67	-2.37	$17.4M	$4.78	$4.64	$46.85K	$31.51M	$17.4M
1200	Namada NAM	$0.01887	-10.10	$17.39M	$0.02335	$0.01718	$835.99K	$19.88M	$17.39M
1201	Sigma SIGMA	$0.0193	1.53	$17.38M	$0.02019	$0.01864	$1.44M	$17.38M	$17.38M
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,423.48	-1.14	$17.37M	$2,461.49	$2,392.75	$143.41K	$17.37M	$17.37M
1203	HOPR HOPR	$0.03289 ₿0.0000019	-1.42	$17.35M ₿855.33	$0.03357 ₿0.0000020	$0.03275 ₿0.0000019	$206.42K ₿10.24	$18.19M ₿880.4	$17.35M ₿855.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}