結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Autonomi ANT	$0.0312 ₿0.00000094	2.10	$10.66M ₿323.32	$0.03135 ₿0.00000098	$0.0309 ₿0.00000094	$202.4K ₿5.54	$37.44M ₿1.14K	$10.66M ₿323.32
1109	Xeffy XEF	$0.006545 ₿0.000000086	2.50	$10.65M ₿518.71	$0.006688 ₿0.00000012	$0.006361 ₿0.000000084	$186.83K ₿0.65	$39.27M ₿518.71	$10.65M ₿518.71
1110	Decentrawood DEOD	$0.01751 ₿0.00000029	0.20	$10.65M ₿180.08	$0.01778 ₿0.00000029	$0.01735 ₿0.00000028	$376.59K ₿7.32	$33.1M ₿551.89	$10.65M ₿180.08
1111	Dinero DINERO	$0.01259 ₿0.00000018	12.00	$15.9M ₿154.61	$0 ₿0.00000019	$0 ₿0.00000017	$8.53 ₿0	$15.9M ₿231.56	$15.9M ₿154.61
1112	MetaMUI MMUI	$0.02228 ₿0.00000041	0	$10.61M ₿196.56	$0.02228 ₿0.00000043	$0.02227 ₿0.00000041	$564.71K ₿10.6	$17.83M ₿330.43	$10.61M ₿196.56
1113	Capybara Nation BARA	$0.0000001056 ₿0.0000000000017	-1.10	$10.57M ₿175.18	$0.0000001067 ₿0.0000000000018	$0.0000001045 ₿0.0000000000017	$1.98K ₿0.08	$10.57M ₿175.18	$10.57M ₿175.18
1114	Microsoft (Ondo Tokenized Stock) MSFTON	$493.15 ₿0.0059	1.60	$10.5M ₿167.04	$500.74 ₿0.0063	$477.55 ₿0.0059	$941.29K ₿14.79	$10.5M ₿167.04	$10.5M ₿167.04
1115	Origin Protocol OGN	$0.01544 ₿0.00000025	1.00	$10.48M ₿172.21	$0.01549 ₿0.00000027	$0.01512 ₿0.00000025	$1.92M ₿58.61	$21.77M ₿360.52	$10.48M ₿172.21
1116	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.2	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$1.89 ₿161.2	$10.44M ₿161.2
1117	Alphabet (bStocks Tokenized Stock) GOOGLB	$378.87 ₿0.0054	2.00	$10.66M ₿17.05	$380.25 ₿0.0057	$365.69 ₿0.0054	$2.26M ₿118.16	$10.38M ₿17.05	$10.66M ₿17.05
1118	Big Time BIGTIME	$0.005435 ₿0.00000010	-1.80	$27.22M ₿207.12	$0.005571 ₿0.00000011	$0.005347 ₿0.00000010	$8.3M ₿163.33	$27.22M ₿542.68	$27.22M ₿207.12
1119	Lumia LUMIA	$0.07422 ₿0.0000011	0.70	$17.72M ₿157.22	$0.07699 ₿0.0000012	$0.0732 ₿0.0000011	$1.8M ₿219.19	$17.72M ₿271.18	$17.72M ₿157.22
1120	Bald BALD	$0.01029 ₿0.00000016	0.50	$10.3M ₿160.41	$0.01044 ₿0.00000016	$0.01021 ₿0.00000016	$376.64 ₿0	$10.3M ₿160.41	$10.3M ₿160.41
1121	Tensor TNSR	$0.03073 ₿0.00000050	2.20	$30.75M ₿167.59	$0.03082 ₿0.00000052	$0.0296 ₿0.00000049	$6.02M ₿116.01	$30.75M ₿500.87	$30.75M ₿167.59
1122	Hippo Protocol HP	$0.007223 ₿0.00000013	-1.50	$10.27M ₿196.44	$0.00773 ₿0.00000015	$0.00718 ₿0.00000013	$98.05K ₿3.4	$10.27M ₿196.61	$10.27M ₿196.44
1123	Radicle RAD	$0.2057 ₿0.0000033	-0.10	$20.58M ₿164.62	$0.2062 ₿0.0000034	$0.2038 ₿0.0000032	$2.1M ₿35.22	$20.58M ₿330.36	$20.58M ₿164.62
1124	ワンチェーン WAN	$0.05144 ₿0.00000081	0.70	$10.25M ₿162.76	$0.05172 ₿0.00000085	$0.05077 ₿0.00000081	$817.32K ₿34.1	$10.82M ₿171.78	$10.25M ₿162.76
1125	eUSD EUSD	$1.02 ₿0.000015	2.20	$10.24M ₿154.7	$1.02 ₿0.000016	$0.999 ₿0.000015	$174.01K ₿0.27	$10.24M ₿154.7	$10.24M ₿154.7
1126	IX Swap IXS	$0.05714 ₿0.0000010	2.20	$10.29M ₿181.13	$0.0572 ₿0.0000010	$0.05488 ₿0.00000097	$116.66K ₿1.88	$10.29M ₿181.13	$10.29M ₿181.13
1127	ViFoxCoin VFX	$1.03 ₿0.000015	1.30	$10.19M ₿155.75	$1.03 ₿0.000016	$1.01 ₿0.000015	$553.3 ₿0.01	$10.19M ₿155.75	$10.19M ₿155.75
1128	XMAQUINA DEUS	$0.01921 ₿0.00000037	-1.90	$19.21M ₿195.05	$0.01962 ₿0.00000038	$0.01909 ₿0.00000036	$60.94K ₿1.26	$19.21M ₿375.94	$19.21M ₿195.05
1129	Kled AI KLED	$0.01014 ₿0.00000017	3.60	$10.14M ₿177.36	$0.01082 ₿0.00000019	$0.009863 ₿0.00000017	$483.95K ₿7.22	$10.14M ₿177.36	$10.14M ₿177.36
1130	Initia INIT	$0.04937 ₿0.00000084	-1.00	$10.1M ₿169.51	$0.05022 ₿0.00000086	$0.04911 ₿0.00000084	$1.35M ₿45.66	$49.39M ₿847.86	$10.1M ₿169.51
1131	Manifesting MANIFEST	$0.01117 ₿0.00000028	20.80	$10.06M ₿258.37	$0.01554 ₿0.00000032	$0.008256 ₿0.00000026	$2.29M ₿9.84	$10.06M ₿258.37	$10.06M ₿258.37
1132	Recall RECALL	$0.03963 ₿0.00000051	-6.00	$39.76M ₿129.94	$0.04284 ₿0.00000053	$0.03791 ₿0.00000050	$7.4M ₿162.27	$39.76M ₿512.44	$39.76M ₿129.94
1133	TG.Casino TGC	$0.131 ₿0.0000023	1.10	$10.04M ₿177.68	$0.133 ₿0.0000023	$0.1304 ₿0.0000021	$15.79K ₿0.66	$10.04M ₿177.68	$10.04M ₿177.68
1134	Defi.money MONEY	$1 ₿0.000015	2.00	$10.06M ₿153.83	$1.01 ₿0.000016	$0.9887 ₿0.000015	$233.16 ₿0	$10.06M ₿153.83	$10.06M ₿153.83
1135	USDA USDA	$0.9999 ₿0.000015	0.30	$10M ₿154.21	$1.12 ₿0.000016	$0.9623 ₿0.000015	$5.47M ₿71.26	$10M ₿154.21	$10M ₿154.21
1136	Marinade MNDE	$0.01825 ₿0.00000029	0.10	$9.98M ₿159.2	$0.01863 ₿0.00000030	$0.01821 ₿0.00000029	$621.85K ₿0.19	$12.79M ₿203.95	$9.98M ₿159.2
1137	Backed GOVIES 0-6 months EURO BC3M	$145.48 ₿0.0022	0.20	$9.95M ₿152.32	$145.56 ₿0.0023	$145.19 ₿0.0022	$0 ₿0	$9.95M ₿152.32	$9.95M ₿152.32
1138	Pentagon Chain PC	$40.94 ₿0.00074	0.30	$40.94M ₿181.1	$41.12 ₿0.00075	$40.72 ₿0.00074	$329.86 ₿0.09	$40.94M ₿745.23	$40.94M ₿181.1
1139	Xion XION	$0.1077 ₿0.0000018	2.70	$9.99M ₿140.14	$0.108 ₿0.0000019	$0.1026 ₿0.0000018	$1.95K ₿0.04	$21.55M ₿374.43	$9.99M ₿140.14
1140	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0	$9.86M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$9.86M ₿156.66	$9.86M ₿156.66
1141	What IF IF	$0.009947	-43.70	$9.85M	$0.02751	$0.01042	$2.32M	$9.85M	$9.85M
1142	Verona VERONA	$0.1062 ₿0.0000018	2.30	$9.84M ₿0	$0.1077 ₿0.0000019	$0.103 ₿0.0000018	$90.54K ₿10.06	$21.24M ₿373.93	$9.84M ₿0
1143	fih FIH	$0.009839 ₿0.000000052	20.50	$9.84M ₿52.3	$0.01005 ₿0.000000054	$0.008808 ₿0.000000052	$1.01M ₿0.81	$9.84M ₿52.3	$9.84M ₿52.3
1144	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000019	0	$9.83M ₿190.77	$0.000000000104 ₿0.0000000000000021	$0.000000000099 ₿0.0000000000000019	$94.22K ₿1.68	$10.19M ₿190.77	$9.83M ₿190.77
1145	PONKE PONKE	$0.01768 ₿0.00000032	-0.20	$9.82M ₿179.22	$0.01791 ₿0.00000033	$0.01761 ₿0.00000031	$1.01M ₿31.8	$9.82M ₿179.24	$9.82M ₿179.22
1146	Rupiah Token IDRT	$0.00005646 ₿0.00000000084	0.20	$9.82M ₿146.64	$0 ₿0.00000000088	$0 ₿0.00000000084	$3.28 ₿0	$9.82M ₿146.64	$9.82M ₿146.64
1147	404—GEN SN17	$1.85 ₿0.000033	3.00	$9.79M ₿169.56	$1.86 ₿0.000034	$1.77 ₿0.000032	$36.63K ₿3.27	$9.79M ₿169.56	$9.79M ₿169.56
1148	Ninja Squad Token NST	$1.13 ₿0.000019	0.80	$9.77M ₿164.16	$1.14 ₿0.000019	$1.11 ₿0.000018	$233.66K ₿3.13	$9.77M ₿164.16	$9.77M ₿164.16
1149	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.8 ₿0.0012	3.40	$9.76M ₿150.07	$81.62 ₿0.0013	$78.03 ₿0.0012	$733.44K ₿11.53	$9.76M ₿150.07	$9.76M ₿150.07
1150	Doodles DOOD	$0.001251 ₿0.000000022	0.30	$9.76M ₿176.56	$0.001264 ₿0.000000023	$0.001236 ₿0.000000022	$5.69M ₿122.75	$12.51M ₿226.36	$9.76M ₿176.56
1151	SuperRare RARE	$0.01184 ₿0.00000019	-1.10	$9.72M ₿161.09	$0.01202 ₿0.00000020	$0.01169 ₿0.00000019	$5.68M ₿108.15	$11.85M ₿196.32	$9.72M ₿161.09
1152	USDM USDM	$1 ₿0.000015	0.60	$9.68M ₿148.92	$1.01 ₿0.000016	$0.9888 ₿0.000015	$96.37K ₿1.56	$9.68M ₿148.92	$9.68M ₿148.92
1153	Meta Platforms (Ondo Tokenized Stock) METAON	$590.21 ₿0.010	0.20	$9.66M ₿141.14	$592.22 ₿0.010	$577.31 ₿0.010	$808.55K ₿12.6	$9.66M ₿141.14	$9.66M ₿141.14
1154	Simon's Cat CAT	$0.00000143 ₿0.000000000020	3.30	$11.56M ₿136.72	$0.000001439 ₿0.000000000020	$0.00000137 ₿0.000000000020	$743.47K ₿25.81	$11.56M ₿164.03	$11.56M ₿136.72
1155	Blockmachine SN19	$2.07 ₿0.000032	5.90	$9.61M ₿147.03	$2.08 ₿0.000034	$1.43 ₿0.000032	$254.63K ₿2.05	$9.61M ₿147.03	$9.61M ₿147.03
1156	Gods Unchained GODS	$0.02438 ₿0.00000036	-1.90	$12.19M ₿142.68	$0.02846 ₿0.00000037	$0.02298 ₿0.00000036	$447.74K ₿1.72	$12.19M ₿181.06	$12.19M ₿142.68
1157	4 4	$0.009578 ₿0.00000013	2.10	$9.57M ₿139.01	$0.009657 ₿0.00000014	$0.009249 ₿0.00000013	$1.15M ₿14.88	$9.57M ₿139.01	$9.57M ₿139.01
1158	NVIDIA (bStocks Tokenized Stock) NVDAB	$216.32 ₿0.0032	5.10	$9.7M ₿122.87	$216.78 ₿0.0033	$206.55 ₿0.0032	$28.36M ₿35.2	$9.59M ₿122.87	$9.7M ₿122.87
1159	フォビトークン HT	$0.08749 ₿0.0000012	-0.50	$9.57M ₿135.14	$0.08892 ₿0.0000012	$0.08337 ₿0.0000011	$1.11K ₿0.28	$9.57M ₿135.14	$9.57M ₿135.14
1160	GeorgePlaysClashRoyale CLASH	$0.009567 ₿0.00000016	2.50	$9.56M ₿163.05	$0.01004 ₿0.00000017	$0.009118 ₿0.00000015	$361.06K ₿5.68	$9.56M ₿163.05	$9.56M ₿163.05
1161	Big Dog Fink BINK	$0.00006427 ₿0.0000000010	1.30	$9.57M ₿155.05	$0.00006473 ₿0.0000000010	$0.00006336 ₿0.0000000010	$12.78 ₿0	$9.57M ₿155.05	$9.57M ₿155.05
1162	FROK FROK	$0.04742 ₿0.00000046	1.80	$9.53M ₿92.8	$0.04757 ₿0.00000047	$0.04664 ₿0.00000046	$28.75 ₿0.04	$19.95M ₿194.3	$9.53M ₿92.8
1163	edeXa EDX	$0.01254 ₿0.00000019	0	$9.52M ₿148.79	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$21.17 ₿0	$31.37M ₿493.95	$9.52M ₿148.79
1164	AITECH Cloud Network ACN	$0.005324 ₿0.000000090	0.20	$9.5M ₿160.7	$0.005331 ₿0.00000010	$0.005289 ₿0.000000090	$1.12M ₿41.27	$10.57M ₿178.83	$9.5M ₿160.7
1165	Alethea Artificial Liquid Intelligence Token ALI	$0.001012 ₿0.000000018	1.20	$9.52M ₿176.87	$0.001018 ₿0.000000019	$0.0009786 ₿0.000000018	$54.78K ₿0.64	$10.01M ₿186.11	$9.52M ₿176.87
1166	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$500.32 ₿0.0075	3.60	$9.5M ₿144.01	$502.15 ₿0.0079	$466.66 ₿0.0075	$67.7K ₿0.89	$9.5M ₿144.01	$9.5M ₿144.01
1167	PYTHIA PYTHIA	$0.009536 ₿0.00000023	-7.30	$9.52M ₿236.23	$0.01038 ₿0.00000025	$0.00928 ₿0.00000021	$33.15K ₿4.26	$9.52M ₿236.23	$9.52M ₿236.23
1168	Just a chill guy CHILLGUY	$0.009496 ₿0.00000015	2.10	$9.49M ₿153.97	$0.009615 ₿0.00000015	$0.009223 ₿0.00000015	$3.23M ₿76.52	$9.49M ₿153.97	$9.49M ₿153.97
1169	Abelian ABEL	$0.06655 ₿0.0000013	2.70	$9.36M ₿190.5	$0.07009 ₿0.0000014	$0.06496 ₿0.0000013	$14.47K ₿0.56	$14.99M ₿307.01	$9.36M ₿190.5
1170	BENQI QI	$0.001306 ₿0.000000017	2.80	$9.41M ₿127.05	$0.001313 ₿0.000000018	$0.001271 ₿0.000000017	$628.97K ₿7.03	$9.41M ₿127.05	$9.41M ₿127.05
1171	セラーネットワーク CELR	$0.001666 ₿0.000000027	1.40	$16.66M ₿157.14	$0.001667 ₿0.000000028	$0.001604 ₿0.000000027	$3.94M ₿37.38	$16.66M ₿278.35	$16.66M ₿157.14
1172	Ellipsis EPS	$0.0134 ₿0.00000020	1.50	$9.7M ₿140.52	$0.01429 ₿0.00000020	$0.01308 ₿0.00000020	$27.32 ₿0	$9.7M ₿145.6	$9.7M ₿140.52
1173	Boba Network BOBA	$0.01909 ₿0.00000031	0.20	$9.43M ₿156.98	$0.01933 ₿0.00000032	$0.01837 ₿0.00000031	$1.01M ₿4.43	$9.55M ₿159.01	$9.43M ₿156.98
1174	Maverick Protocol MAV	$0.007979 ₿0.00000014	0.40	$9.36M ₿144.2	$0.008102 ₿0.00000015	$0.007843 ₿0.00000014	$992.99K ₿16.1	$15.96M ₿293.11	$9.36M ₿144.2
1175	Lava Network LAVA	$0.01614 ₿0.00000023	-1.20	$9.19M ₿132.67	$0.01648 ₿0.00000025	$0.01607 ₿0.00000023	$585.13K ₿5.84	$15.48M ₿229.18	$9.19M ₿132.67
1176	Test TST	$0.009944 ₿0.00000017	-13.10	$9.34M ₿160.85	$0.01127 ₿0.00000017	$0.009925 ₿0.00000016	$4.87M ₿72.99	$9.94M ₿160.85	$9.34M ₿160.85
1177	Hashflow HFT	$0.01079 ₿0.00000014	19.30	$9.32M ₿120.95	$0.01244 ₿0.00000014	$0.008967 ₿0.00000013	$35.6M ₿39.86	$10.8M ₿142.47	$9.32M ₿120.95
1178	Intuition TRUST	$0.05178 ₿0.00000078	3.00	$9.3M ₿141.2	$0.05273 ₿0.00000079	$0.0507 ₿0.00000077	$1.62M ₿27.03	$51.75M ₿785.96	$9.3M ₿141.2
1179	SPY (bStocks Tokenized Stock) SPYB	$772.26 ₿0.011	1.90	$9.33M ₿11.86	$773.89 ₿0.012	$750.05 ₿0.011	$43.96M ₿79.52	$9.24M ₿11.86	$9.33M ₿11.86
1180	Opinion OPN	$0.05086 ₿0.00000095	-3.50	$9.24M ₿173.43	$0.05594 ₿0.00000099	$0.04912 ₿0.00000094	$6.36M ₿209.23	$50.86M ₿954.31	$9.24M ₿173.43
1181	Vultisig VULT	$0.09217 ₿0.0000013	-0.70	$9.22M ₿130.87	$0.09496 ₿0.0000014	$0.09059 ₿0.0000013	$6.51K ₿0.02	$9.22M ₿130.87	$9.22M ₿130.87
1182	OlaXBT AIO	$0.03984 ₿0.0000014	11.60	$9.17M ₿336.23	$0.04341 ₿0.0000015	$0.0344 ₿0.0000014	$3.68M ₿15.85	$39.81M ₿1.46K	$9.17M ₿336.23
1183	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.42	0	$7.27M	$0	$0	$5.49	$7.27M	$7.27M
1184	Moonbeam GLMR	$0.007569 ₿0.00000013	0.90	$9.11M ₿163.16	$0.00763 ₿0.00000014	$0.00745 ₿0.00000013	$2.36M ₿53.08	$9.39M ₿170.22	$9.11M ₿163.16
1185	Overtime OVER	$0.1643 ₿0.0000022	2.20	$9.11M ₿123.89	$0.1654 ₿0.0000022	$0.1606 ₿0.0000022	$7.94K ₿0.22	$11.41M ₿123.89	$9.11M ₿123.89
1186	KernelDAO KERNEL	$0.03153 ₿0.00000058	-0.10	$9.08M ₿168.9	$0.03203 ₿0.00000061	$0.03116 ₿0.00000058	$3.72M ₿95.41	$31.54M ₿586.84	$9.08M ₿168.9
1187	Midas Re7 Ethereum MRE7ETH	$1,887.86 ₿0.029	1.50	$9.04M ₿139.58	$1,896.64 ₿0.029	$1,864.5 ₿0.028	$0	$9.04M ₿139.58	$9.04M ₿139.58
1188	Cacheon SN14	$2.04 ₿0.000032	2.80	$9.01M ₿138.95	$2.05 ₿0.000033	$1.95 ₿0.000031	$124.71K ₿0.13	$9.01M ₿138.95	$9.01M ₿138.95
1189	zkPass ZKP	$0.04458 ₿0.00000069	-2.50	$8.99M ₿140.27	$0.04559 ₿0.00000072	$0.04412 ₿0.00000068	$5.09M ₿97.57	$44.58M ₿695.54	$8.99M ₿140.27
1190	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1191	AMD (Ondo Tokenized Stock) AMDON	$475.37 ₿0.0085	-2.10	$8.98M ₿152.06	$529 ₿0.0089	$467.47 ₿0.0085	$1.81M ₿56.23	$8.99M ₿152.06	$8.98M ₿152.06
1192	RIZE RIZE	$0.006446 ₿0.00000015	-4.20	$31.85M ₿213.37	$0.006578 ₿0.00000016	$0.006311 ₿0.00000015	$161.39K ₿4.59	$31.85M ₿761.06	$31.85M ₿213.37
1193	StakeStone STO	$0.03972 ₿0.00000066	10.30	$8.96M ₿150.14	$0.04962 ₿0.00000068	$0.03665 ₿0.00000066	$26.8M ₿69.41	$39.74M ₿666.29	$8.96M ₿150.14
1194	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.50	$8.9M ₿133.1	$0 ₿0.	$0 ₿0.	$5.14K ₿0.14	$8.9M ₿133.1	$8.9M ₿133.1
1195	GRIFFAIN GRIFFAIN	$0.008896 ₿0.00000013	6.30	$8.89M ₿130.37	$0.008944 ₿0.00000013	$0.008391 ₿0.00000012	$3.57M ₿56.03	$8.89M ₿130.37	$8.89M ₿130.37
1196	Redbelly Network RBNT	$0.003287 ₿0.000000057	-1.10	$8.86M ₿152.36	$0.003347 ₿0.000000060	$0.003247 ₿0.000000057	$121.31K ₿1.79	$32.87M ₿572.84	$8.86M ₿152.36
1197	Fartboy $FARTBOY	$0.008894 ₿0.00000014	-2.00	$8.89M ₿144.71	$0.009123 ₿0.00000014	$0.008777 ₿0.00000014	$213.57K ₿3.6	$8.89M ₿144.71	$8.89M ₿144.71
1198	Coinbase xStock COINX	$151.4 ₿0.0024	2.90	$8.87M ₿86.54	$152.71 ₿0.0025	$146.04 ₿0.0024	$4.83M ₿83.99	$118.48M ₿1.89K	$8.87M ₿86.54
1199	PulseChain Peacock PCOCK	$0.01083 ₿0.00000014	12.90	$9.16M ₿119.07	$0.0127 ₿0.00000014	$0.009647 ₿0.00000013	$182.43K ₿4.77	$9.16M ₿119.07	$9.16M ₿119.07
1200	SpaceX (Ondo Tokenized Stock) SPCXON	$116.15 ₿0.0021	1.90	$8.88M ₿140.6	$128.01 ₿0.0022	$114.55 ₿0.0021	$1.47M ₿21.37	$8.88M ₿140.6	$8.88M ₿140.6
1201	Wise Token KIV WISE	$0.1018 ₿0.0000016	1.10	$8.81M ₿34.53	$0.1023 ₿0.0000016	$0.1013 ₿0.0000014	$2.48K ₿0.41	$61.98M ₿896.94	$8.81M ₿34.53
1202	HAVA HAVA	$2.2 ₿0.000032	0.10	$8.81M ₿131.68	$2.2 ₿0.000034	$2.2 ₿0.000032	$2.67K ₿1.25	$44.07M ₿658.42	$8.81M ₿131.68
1203	PolySwarm NCT	$0.004658 ₿0.000000076	2.10	$8.78M ₿143.84	$0.004683 ₿0.000000079	$0.004549 ₿0.000000075	$81.84K ₿1.54	$8.78M ₿143.87	$8.78M ₿143.84
1204	Lagrange LA	$0.04527 ₿0.00000087	-4.00	$8.73M ₿168.6	$0.04756 ₿0.00000091	$0.04425 ₿0.00000087	$6.47M ₿62.39	$45.24M ₿873.6	$8.73M ₿168.6
1205	Wrapped iTRY WITRY	$0.02365 ₿0.00000036	0.10	$8.71M ₿111	$0.02366 ₿0.00000037	$0.02363 ₿0.00000036	$0 ₿0	$8.71M ₿111	$8.71M ₿111
1206	Keep Network KEEP	$0.01618 ₿0.00000032	0.70	$16.19M ₿177.92	$0.01656 ₿0.00000041	$0.01595 ₿0.00000032	$150.94 ₿0.15	$16.19M ₿323.65	$16.19M ₿177.92
1207	DEFI.ssi DEFI.SSI	$0.3452 ₿0.0000057	0.60	$8.7M ₿146.92	$0.348 ₿0.0000058	$0.3433 ₿0.0000057	$10.35K ₿0.95	$8.7M ₿146.92	$8.7M ₿146.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー