結果ページ12 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	My Neighbor Alice ALICE	$0.2359 ₿0.000025	-1.67	$21.73M ₿2.28K	$0.2552 ₿0.000027	$0.2357 ₿0.000025	$22.78M ₿233.79	$23.6M ₿2.55K	$21.73M ₿2.28K
1105	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,000.73	-1.49	$21.67M	$3,085.57	$2,993.8	$58.33K	$21.67M	$21.67M
1106	ZERA ZERA	$0.02152	-10.25	$21.55M	$0.02489	$0.02103	$776.95K	$21.55M	$21.55M
1107	CorgiAI CORGIAI	$0.00006258 ₿0.000000031	-2.85	$21.53M ₿10.89K	$0.00006462 ₿0.000000033	$0.00006169 ₿0.000000031	$11.05K ₿6.96	$23.35M ₿11.81K	$21.53M ₿10.89K
1108	KernelDAO KERNEL	$0.09048	-2.34	$21.42M	$0.09335	$0.08926	$13.04M	$90.47M	$21.42M
1109	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.46	0.27	$21.44M	$688.47	$686.03	$1K	$21.44M	$21.44M
1110	Apu Apustaja APU	$0.00006406 ₿0.0000000056	-7.44	$21.66M ₿0	$0.00007153 ₿0.0000000061	$0.00006221 ₿0.0000000036	$1.05M ₿82.68	$21.66M ₿2.42K	$21.66M ₿0
1111	USDH USDH	$0.9995	-0.09	$21.35M	$1.03	$0.9914	$31.33M	$100.03B	$21.35M
1112	DIAM DIAM	$0.01198	-1.84	$21.33M	$0.01222 ₿0.	$0.01198 ₿0.	$291.09K ₿0	$64.72M	$21.33M
1113	Puffer PUFFER	$0.06578	-4.52	$21.33M	$0.06966	$0.0648	$4.2M	$65.76M	$21.33M
1114	SuperRare RARE	$0.02603 ₿0.0000024	0.11	$21.33M ₿1.66K	$0.02733 ₿0.0000026	$0.02542 ₿0.0000024	$11.02M ₿176.72	$26.03M ₿2.42K	$21.33M ₿1.66K
1115	Liqwid Finance LQ	$1.05 ₿0.000032	4.97	$21.26M ₿0	$1.06 ₿0.000036	$0.9804 ₿0.000032	$28.36K ₿2.54	$22.06M ₿689.98	$21.26M ₿0
1116	Wrapped fragSOL WFRAGSOL	$148.36	-3.35	$21.24M	$155.41	$148.05	$116.01K	$21.24M	$21.24M
1117	Aquarius AQUA	$0.0005913 ₿0.000000015	-0.19	$21.24M ₿343.35	$0.0006034 ₿0.000000015	$0.0005851 ₿0.000000014	$189.67K ₿2.36	$59.12M ₿1.54K	$21.24M ₿343.35
1118	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01	$21.2M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$560.82K ₿13.33	$21.2M	$21.2M ₿0
1119	Botanix Pegged Bitcoin PBTC	$90,387	-1.48	$21.18M	$92,459	$90,318	$17.96K	$21.18M	$21.18M
1120	Act I The AI Prophecy ACT	$0.02226	-1.74	$21.11M	$0.0243	$0.02226	$25M	$21.11M	$21.11M
1121	Unity UTY	$0.9994	0.01	$20.98M	$0.9996	$0.9993	$982.2	$20.98M	$20.98M
1122	INFINIT IN	$0.0913	5.90	$20.96M	$0.1025	$0.08114	$7.75M	$91.8M	$20.96M
1123	Just a chill guy CHILLGUY	$0.02094	-0.61	$20.95M	$0.02313	$0.02062	$14.42M	$20.95M	$20.95M
1124	USUALx USUALX	$0.04316	-4.62	$20.94M	$0.04568	$0.04295	$12.81K	$20.94M	$20.94M
1125	Fusionist ACE	$0.2569 ₿0.00012	5.27	$20.85M ₿0	$0.2792 ₿0.00013	$0.2441 ₿0.00012	$33.68M ₿519.9	$37.59M ₿17.9K	$20.85M ₿0
1126	Bridged Tether (Avalanche) USDTE	$0.998 ₿0.000014	-0.13	$20.8M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$34.16K ₿11.68	$20.8M	$20.8M ₿0
1127	THORSwap THOR	$0.1023 ₿0.0000041	6.92	$20.8M ₿717.76	$0.1023 ₿0.0000042	$0.08988 ₿0.0000041	$279.49K ₿2.54	$28.76M ₿1.75K	$20.8M ₿717.76
1128	Mitosis MITO	$0.09544	-3.06	$20.75M	$0.1044	$0.09533	$15.49M	$95.35M	$20.75M
1129	Electronic USD EUSD	$1 ₿0.000014	0.08	$20.72M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$574.52K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1130	Inverse Finance INV	$34.68 ₿0.00083	-5.67	$20.72M ₿428.1	$37.77 ₿0.00084	$34.62 ₿0.00079	$150.85K ₿8.13	$24.94M ₿460.39	$20.72M ₿428.1
1131	PolySwarm NCT	$0.01096 ₿0.00000042	0.07	$20.68M ₿731.48	$0.01134 ₿0.00000044	$0.01078 ₿0.00000041	$553.98K ₿13.47	$20.68M ₿799.02	$20.68M ₿731.48
1132	Hosky HOSKY	$0.00000002066 ₿0.00000000000031	-3.74	$20.67M ₿0	$0.00000002238 ₿0.	$0.00000002059 ₿0.	$305.64K ₿0	$20.67M	$20.67M ₿0
1133	Dolomite DOLO	$0.04951	-4.81	$20.59M	$0.05246	$0.04924	$5.31M	$49.45M	$20.59M
1134	PONKE PONKE	$0.03675 ₿0.00000082	-4.89	$20.42M ₿412.31	$0.04052 ₿0.00000096	$0.03647 ₿0.00000082	$4.86M ₿46.19	$20.42M ₿458.12	$20.42M ₿412.31
1135	Vanar Chain VANRY	$0.0104 ₿0.0000031	-4.41	$20.42M ₿4.38K	$0.01105 ₿0.0000033	$0.0104 ₿0.0000031	$2.99M ₿277.07	$21.81M ₿4.38K	$20.42M ₿4.38K
1136	L2 Standard Bridged WETH (Blast) WETH	$3,000.46	-1.15	$20.39M	$3,118.91	$2,994.78	$140.68K	$20.39M	$20.39M
1137	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$20.37M	$1.09	$1.09	$27.07	$20.37M	$20.37M
1138	Circle xStock CRCLX	$82.15	9.15	$20.37M	$82.15	$74.92	$17.16M	$23.44M	$20.37M
1139	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.03	0.65	$20.37M	$621.02	$615.83	$366.03K	$20.37M	$20.37M
1140	Beets Staked Sonic STS	$0.113	-0.69	$20.31M	$0.1172	$0.113	$276.15K	$20.31M	$20.31M
1141	Initia INIT	$0.1156	-2.07	$20.3M	$0.1196	$0.1156	$13.43M	$115.73M	$20.3M
1142	MetaMUI MMUI	$0.04241 ₿0.0000015	0.01*	$20.19M ₿0	$0.04246 ₿0.0000015	$0.04238 ₿0.0000015	$544.77K ₿25.82	$33.93M ₿1.55K	$20.19M ₿0
1143	The Innovation Game TIG	$0.8018	-5.05	$20.17M	$0.848	$0.7888	$4.64M	$37.38M	$20.17M
1144	Midas mRe7YIELD MRE7YIELD	$1.08	0.01*	$20.16M	$1.08	$1.08	$302.32K	$20.16M	$20.16M
1145	OlaXBT AIO	$0.08712	3.23	$20.15M	$0.08925	$0.08439	$2.02M	$87.5M	$20.15M
1146	Believe BELIEVE	$0.01556	10.15	$19.96M	$0.01642	$0.01272	$3.36M	$19.96M	$19.96M
1147	Arena-Z A2Z	$0.003117	-2.18	$20.09M	$0.003188 ₿0.	$0.003103 ₿0.	$8.89M ₿0	$29.56M	$20.09M
1148	ORCIB PALMO	$0.007922	-16.99	$20.08M	$0.009551	$0.00773	$150.55K	$24.79M	$20.08M
1149	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1150	Vestra DAO VSTR	$0.01198	-2.17	$19.97M	$0.01245	$0.01197	$19.62K	$599.11M	$19.97M
1151	Phoenix PHB	$0.3294 ₿0.000031	-2.95	$19.86M ₿1.56K	$0.3422 ₿0.000034	$0.3284 ₿0.000031	$2.76M ₿119.2	$19.86M ₿1.56K	$19.86M ₿1.56K
1152	Tribe TRIBE	$0.4836 ₿0.0000070	-0.07	$19.82M ₿3.2K	$0.4882 ₿0.0000072	$0.4799 ₿0.0000069	$70.73K ₿1.5	$483.38M ₿7.03K	$19.82M ₿3.2K
1153	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-2.80	$19.77M ₿874.38	$1.78 ₿0.000086	$1.7 ₿0.000082	$3.13M ₿55.33	$26.3M ₿1.27K	$19.77M ₿874.38
1154	Thought THT	$0.03439 ₿0.0000012	-1.86	$19.61M ₿542.65	$0.0435 ₿0.0000013	$0.03205 ₿0.0000011	$25.39K ₿0.61	$54.92M ₿1.78K	$19.61M ₿542.65
1155	Hylo Leveraged SOL XSOL	$0.696	-7.71	$19.38M	$0.7806	$0.6926	$110.43K	$19.38M	$19.38M
1156	Polyhedra Network ZKJ	$0.04806 ₿0.000036	-3.54	$19.3M ₿0	$0.05074 ₿0.000040	$0.04792 ₿0.000036	$4.14M ₿485.7	$48.06M ₿32.51K	$19.3M ₿0
1157	EGL1 EGL1	$0.0201	-3.10	$19.3M	$0.02084	$0.02004	$1.33M	$20.1M	$19.3M
1158	Infinity Ground AIN	$0.1041	-3.69	$19.3M	$0.1084	$0.09776	$4.95M	$104.13M	$19.3M
1159	Wrapped QUIL QUIL	$0.0213	-6.16	$19.23M	$0.0232	$0.02039	$168.83K	$19.23M	$19.23M
1160	XION XION	$0.4379	-11.00	$19.25M	$0.5067	$0.4338	$12.93M	$87.33M	$19.25M
1161	Everscale EVER	$0.009657 ₿0.00000048	3.59	$19.17M ₿953.32	$0.009662 ₿0.00000051	$0.009323 ₿0.00000048	$68.1K ₿1.96	$20.44M ₿1.02K	$19.17M ₿953.32
1162	LOOK LOOK	$0.02077	-4.06	$19.15M	$0.02274	$0.02073	$484.21K	$19.15M	$19.15M
1163	WalletConnect Token WCT	$0.1028	-4.04	$19.15M	$0.1086	$0.1027	$21.22M	$102.86M	$19.15M
1164	Lorenzo Protocol BANK	$0.04508	1.61	$19.15M	$0.04725	$0.04436	$8.07M	$19.15M	$19.15M
1165	Unit Solana USOL	$136.82	-3.53	$19.07M	$143.02 ₿0.	$136.41 ₿0.	$7.03M ₿0	$68.43B	$19.07M
1166	Achain ACT	$0.02221 ₿0.000000025	-2.48	$19.05M ₿21.44	$0.02426 ₿0.000000025	$0.02202 ₿0.000000024	$351.36K ₿6.36	$22.22M ₿25	$19.05M ₿21.44
1167	SOSANA SOSANA	$0.214	3.96	$19.03M	$0.2207	$0.1941	$3.73K	$19.03M	$19.03M
1168	Zircuit ZRC	$0.008426	-4.45	$18.99M	$0.008896	$0.008342	$7.96M	$84.28M	$18.99M
1169	Liquid HYPE Yield LIQUIDHYPE	$36.19	0.82	$18.98M	$36.24	$34.41	$8.7K	$18.98M	$18.98M
1170	Epic Chain EPIC	$0.6311	-7.24	$18.96M	$0.6803	$0.6318	$14.06M	$18.96M	$18.96M
1171	McDull (Meme) MCDULL	$0.000002129	-3.11	$18.92M	$0.00000224	$0.00000211	$31.4K	$18.92M	$18.92M
1172	SideShift Token XAI	$0.1231 ₿0.0000027	-0.50	$18.92M ₿360.39	$0.1246 ₿0.0000027	$0.1216 ₿0.0000026	$4.47K ₿0.14	$25.85M ₿568.86	$18.92M ₿360.39
1173	Scroll SCR	$0.09949	-2.10	$18.9M	$0.1026	$0.09732	$5.73M	$99.5M	$18.9M
1174	Noon USN USN	$1	0.04	$18.88M	$1	$0.992	$9.09K	$18.88M	$18.88M
1175	DeGate DG	$0.04861 ₿0.0000016	1.13	$18.83M ₿652.03	$0.157 ₿0.0000017	$0.1507 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1176	LUKSO LYX	$0.6207 ₿0.000062	-1.69	$18.9M ₿1.89K	$0.6355 ₿0.000063	$0.6132 ₿0.000060	$669.49K ₿8.72	$26.07M ₿2.62K	$18.9M ₿1.89K
1177	Zeus Network zBTC ZBTC	$90,446	-1.02	$18.77M	$92,566	$89,933	$1.16M	$18.77M	$18.77M
1178	OpenKaito SN5	$6.12	-5.17	$18.76M	$6.54	$6.12	$133.19K	$18.76M	$18.76M
1179	Mobox MBOX	$0.03748 ₿0.0000060	-3.08	$18.76M ₿1.67K	$0.03909 ₿0.0000061	$0.03748 ₿0.0000059	$3.76M ₿151.62	$20.63M ₿2.36K	$18.76M ₿1.67K
1180	AllUnity EUR EURAU	$1.16	0.13	$18.69M	$1.16	$1.16	$1.23M	$18.69M	$18.69M
1181	SuperWalk GRND GRND	$0.02634 ₿0.0000026	-2.85	$18.67M ₿115.72	$0.02756 ₿0.0000026	$0.02576 ₿0.0000025	$144.61K ₿1.26	$26.05M ₿2.61K	$18.67M ₿115.72
1182	Stader SD	$0.2742 ₿0.000014	-5.24	$18.49M ₿536.94	$0.3082 ₿0.000014	$0.2707 ₿0.000013	$6.64M ₿16.63	$32.88M ₿2.14K	$18.49M ₿536.94
1183	Aave USDC (Sonic) ASONUSDC	$1.01	0.66	$18.48M	$1.01	$0.9997	$282.1K	$18.46M	$18.48M
1184	ピヴクス PIVX	$0.1877 ₿0.0000068	0.01	$18.46M ₿560.3	$0.1899 ₿0.0000071	$0.1823 ₿0.0000068	$2.02M ₿63.8	$18.46M ₿560.3	$18.46M ₿560.3
1185	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.02	$18.46M ₿0	$1 ₿0.	$0.9995 ₿0.	$64.23K ₿0	$18.46M	$18.46M ₿0
1186	Thena THE	$0.1551 ₿0.0000075	-4.10	$18.46M ₿209.47	$0.1647 ₿0.0000078	$0.1552 ₿0.0000074	$6.82M ₿16.64	$41.91M ₿1.14K	$18.46M ₿209.47
1187	Thales THALES	$0.2871 ₿0.0000046	-1.39	$18.43M ₿251.12	$0.2942 ₿0.0000047	$0.287 ₿0.0000046	$187.2 ₿1.62	$28.71M ₿453.28	$18.43M ₿251.12
1188	メロン MLN	$6.08 ₿0.00037	12.35	$18.18M ₿546.84	$7.72 ₿0.00041	$5.41 ₿0.00035	$55.47M ₿388.91	$18.18M ₿1K	$18.18M ₿546.84
1189	Saros SAROS	$0.007023 ₿0.00000010	-20.48	$18.39M ₿283.21	$0.009269 ₿0.00000011	$0.006878 ₿0.00000010	$7.89M ₿55.72	$70.06M ₿1.08K	$18.39M ₿283.21
1190	シスコイン SYS	$0.02153 ₿0.0000039	-3.69	$18.28M ₿3.05K	$0.02242 ₿0.0000040	$0.02156 ₿0.0000038	$731.28K ₿66.87	$18.28M ₿3.09K	$18.28M ₿3.05K
1191	Humans.ai HEART	$0.002342 ₿0.00000039	-1.89	$18.28M ₿2.21K	$0.002392 ₿0.00000043	$0.00231 ₿0.00000038	$396.02K ₿8.91	$18.28M ₿3.09K	$18.28M ₿2.21K
1192	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.52	-0.19	$18.19M	$91.96	$91.29	$320.56K	$18.19M	$18.19M
1193	CCIP Bridged USDC (Ronin) USDC	$0.9972	0.01*	$18.17M	$1.01	$0.9873	$351.6K	$18.17M	$18.17M
1194	Dialectic BTC Vault DBIT	$90,730	-1.27	$18.14M	$92,543	$89,776	$181.41K	$18.14M	$18.14M
1195	Stader MaticX MATICX	$0.1579 ₿0.000014	-1.59	$18.11M ₿1.94K	$0.1623 ₿0.000014	$0.1569 ₿0.000014	$13.22K ₿5.02	$18.11M ₿1.94K	$18.11M ₿1.94K
1196	Quack AI Q	$0.01119	-0.01*	$18.1M	$0.01177	$0.01098	$4.83M	$111.98M	$18.1M
1197	Access Protocol ACS	$0.0004032 ₿0.000000046	-0.15	$18.07M ₿1.6K	$0.000412 ₿0.000000047	$0.0003952 ₿0.000000045	$1.86M ₿26.63	$36.11M ₿4.02K	$18.07M ₿1.6K
1198	MonbaseCoin MBC	$0.09494 ₿0.00000061	-3.71	$18.01M ₿0	$0.09904 ₿0.	$0.09438 ₿0.	$68.38K ₿0	$18.01M ₿123.66	$18.01M ₿0
1199	Mossland MOC	$0.04102 ₿0.0000017	3.87	$17.99M ₿715.01	$0.04176 ₿0.0000017	$0.03833 ₿0.0000017	$1.05M ₿32.73	$20.51M ₿866.7	$17.99M ₿715.01
1200	Staked YUSD SYUSD	$1.02	0	$17.98M	$0	$0	$63.81	$17.98M	$17.98M
1201	iota SN9	$5.62	-0.32	$17.96M	$5.74	$5.5	$1.36M	$17.96M	$17.96M
1202	READY! READY	$0.01791	-0.18	$17.92M	$0.01795	$0.01748	$121.6K	$17.92M	$17.92M
1203	Frankencoin ZCHF	$1.24	-0.37	$17.91M	$1.25	$1.23	$20.58K	$17.91M	$17.91M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}