Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Origin Sonic OS	$0.5357	1.52	$22.83M	$0.568	$0.5254	$15.51M	$22.83M	$22.83M
1077	WaterNeuron WTN	$0.1953	25.28	$22.81M	$0.2189	$0.152	$17.75K	$22.81M	$22.81M
1078	Dexalot ALOT	$0.4052 ₿0.0000096	2.53	$22.78M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$47.35K ₿2.85	$40.53M ₿967.58	$22.78M ₿463.72
1079	Dolomite DOLO	$0.06303	-3.19	$22.77M	$0.06608	$0.06036	$12.48M	$62.94M	$22.77M
1080	Mind Network FHE	$0.0914	-12.42	$22.76M	$0.1251	$0.09078	$30.56M	$91.4M	$22.76M
1081	Komodo KMD	$0.161 ₿0.0000068	-0.82	$22.65M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.56M ₿39.93	$22.65M ₿1.36K	$22.65M ₿948.97
1082	BasedAI BASEDAI	$0.6348 ₿0.00015	8.81	$22.64M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$164.58K ₿56.24	$22.64M ₿5.36K	$22.64M ₿0
1083	GoGoPool ggAVAX GGAVAX	$24.73 ₿0.00070	-0.38	$22.61M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.28K ₿0.03	$22.61M	$22.61M ₿0
1084	Crown by Third Time Games CROWN	$0.09023 ₿0.000019	-0.43	$22.6M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$175.57K ₿19.64	$22.6M ₿4.77K	$22.6M ₿3.05K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03123 ₿0.00000033	$0.02946 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Shardus ULT	$0.05101 ₿0.0000027	0.56	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1086	Fuzzybear FUZZY	$0.00007046	3.27	$22.09M	$0.0000826	$0.00006765	$494.49K	$22.31M	$22.09M
1087	Derive DRV	$0.02822	-2.62	$22.35M	$0.02917	$0.02804	$32.37K	$28.23M	$22.35M
1088	Loom Network LOOMOLD	$0.02643 ₿0.0000015	12.39	$22.04M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$569.52K ₿7.75	$26.43M ₿1.49K	$22.04M ₿1.24K
1089	Akio AKIO	$0.02248	2.77	$22.2M	$0.02388	$0.02182	$133.53K	$22.52M	$22.2M
1090	Ultra UOS	$0.05142 ₿0.0000032	-1.51	$22.08M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$972.31K ₿28.45	$51.43M ₿3.26K	$22.08M ₿1.22K
1091	Slash Vision Labs SVL	$0.004465	1.19	$22.08M	$0.004494	$0.004412	$887.72K	$44.7M	$22.08M
1092	Mainframe MFT	$0.002349 ₿0.00000016	-0.07	$22.06M ₿1.55K	$0.002381 ₿0.00000016	$0.002339 ₿0.00000016	$43.61 ₿0.17	$23.5M ₿1.65K	$22.06M ₿1.55K
1093	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1094	RAMP RAMP	$0.05354 ₿0.0000018	57.83	$21.89M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$559.72 ₿0.23	$53.26M ₿1.86K	$21.89M ₿762.76
1095	Frok.ai FROK	$0.05199 ₿0.0000024	3.59	$21.88M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.15K ₿0.74	$21.88M ₿1.04K	$21.88M ₿0
1096	GXChain GXC	$0.2907 ₿0.000036	3.82	$21.81M ₿2.71K	$0.2909 ₿0.000040	$0.28 ₿0.0000069	$1.94K ₿1.15	$29.08M ₿3.61K	$21.81M ₿2.71K
1097	Polymath POLY	$0.02425 ₿0.0000014	-0.76	$21.79M ₿1.28K	$0.02445 ₿0.0000016	$0.02393 ₿0.0000013	$1.03K ₿0.29	$24.25M ₿1.42K	$21.79M ₿1.28K
1098	Rarible RARI	$1.21 ₿0.000075	-0.52	$21.73M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$336.14K ₿48.94	$30.25M ₿1.9K	$21.73M ₿881.15
1099	Based Pepe PEPE	$0.00000005151	6.38	$21.67M	$0.00000005627	$0.00000004663	$873.53K	$21.67M	$21.67M
1100	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9991 ₿0.000014	-0.40	$21.62M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$624.39K ₿13.33	$21.62M	$21.62M ₿0
1101	T-mac DAO TMG	$12.34 ₿0.00017	-0.48	$21.58M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.43K ₿0.07	$12.33B ₿178.38K	$21.58M ₿312.16
1102	MetaMUI MMUI	$0.0453 ₿0.0000015	4.58	$21.58M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$289.99K ₿25.82	$36.24M ₿1.55K	$21.58M ₿0
1103	Eafin EAFIN	$0.09901	3.18	$21.57M	$0.09919	$0.09567	$11.01K	$160.09M	$21.57M
1104	agEUR EURA	$1.14 ₿0.000015	0.16	$21.5M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$334.57K ₿19.45	$21.5M ₿272.47	$21.5M ₿272.47
1105	Polkastarter POLS	$0.2156 ₿0.000015	-2.55	$21.38M ₿1.56K	$0.2237 ₿0.000016	$0.2127 ₿0.000015	$948.12K ₿69.81	$21.55M ₿1.57K	$21.38M ₿1.56K
1106	Fracton Protocol FT	$0.2444 ₿0.000030	-1.44	$21.38M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.21M ₿10.94	$24.44M ₿3.06K	$21.38M ₿0
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	-0.07	$21.32M	$1	$0.9978	$1.1M	$21.32M	$21.32M
1108	Pikaboss PIKA	$0.00000005059 ₿0.00000000000024	0.05	$21.29M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.64K ₿0.91	$21.29M ₿103.39	$21.29M ₿103.39
1109	Puffer PUFFER	$0.2075	7.50	$21.23M	$0.2125	$0.1926	$11.47M	$207.5M	$21.23M
1110	OctaSpace OCTA	$0.5593 ₿0.000020	5.59	$21.27M ₿587.92	$0.5602 ₿0.000020	$0.5193 ₿0.000019	$528.35K ₿4.97	$21.27M ₿587.92	$21.27M ₿587.92
1111	GENIUS AI GNUS	$1.72	-19.62	$21.21M	$2.15	$1.45	$86.44K	$26.19M	$21.21M
1112	Harvest Finance FARM	$31.51 ₿0.0015	0.82	$21.18M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$1.03M ₿2.76K	$21.75M ₿1.04K	$21.18M ₿1.01K
1113	HairDAO HAIR	$31.05 ₿0.00067	3.56	$21.1M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.31K ₿0	$47.61M ₿1.04K	$21.1M ₿434.45
1114	LTO Network LTO	$0.04783 ₿0.0000035	12.93	$20.94M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.81M ₿123.34	$20.94M ₿1.53K	$20.94M ₿1.53K
1115	WHY WHY	$0.00000004975 ₿0.00000000000011	0.13	$20.9M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$930.09K ₿0.71	$20.9M ₿48.36	$20.9M ₿0
1116	Star Atlas DAO POLIS	$0.0724 ₿0.0000054	4.01	$20.81M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$273.33K ₿5.06	$26.06M ₿1.95K	$20.81M ₿1.34K
1117	WATCoin WATC	$0.0004141	-0.29	$20.77M	$0.0004182	$0.0004051	$26.35K	$23.01M	$20.77M
1118	TruFin Staked NEAR TRUNEAR	$2.75	-0.44	$20.75M	$2.87	$2.7	$1.61K	$20.75M	$20.75M
1119	Drop Staked NTRN DNTRN	$0.1422	-2.88	$20.73M	$0.1508	$0.1417	$106.91K	$20.73M	$20.73M
1120	Self Chain SLF	$0.2126	0.25	$20.61M	$0.2167	$0.2051	$10.02M	$71.39M	$20.61M
1121	Ninja Squad Token NST	$2.51 ₿0.000086	3.60	$20.5M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$176.35K ₿46.35	$20.5M ₿175.04	$20.5M ₿0
1122	Mango Markets MNGO	$0.01824 ₿0.00000051	2.21	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1123	BankrCoin BNKR	$0.0002035	5.39	$20.36M	$0.0002083	$0.000192	$10.86M	$20.36M	$20.36M
1124	MANEKI MANEKI	$0.002294	-2.96	$20.33M	$0.002459	$0.002276	$6.09M	$20.4M	$20.33M
1125	Elephant Money ELEPHANT	$0.00000004074 ₿0.0000000000033	1.11	$20.29M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.78K ₿2.66	$40.72M ₿3.32K	$20.29M ₿0
1126	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.23	$20.24M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$67.93K ₿1.5	$153.33M ₿2.22K	$20.24M ₿292.77
1127	Basenji BENJI	$0.02021 ₿0.00000075	-0.68	$20.21M ₿0	$0.02042 ₿0.00000091	$0.01934 ₿0.00000072	$2.28M ₿48.72	$20.21M ₿757.34	$20.21M ₿0
1128	Vertical AI VERTAI	$0.2016	-2.09	$20.17M	$0.2324	$0.1886	$1.28M	$20.17M	$20.17M
1129	Badger DAO BADGER	$1.01 ₿0.000084	-2.43	$20.16M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.43M ₿197.03	$21.25M ₿1.79K	$20.16M ₿1.7K
1130	Cortex CTXC	$0.08797 ₿0.0000057	14.00	$20.17M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.46M ₿93.21	$26.39M ₿1.72K	$20.17M ₿1.26K
1131	Vara Network VARA	$0.007228 ₿0.0000014	17.63	$20.3M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.53M ₿76.56	$73.09M ₿14.99K	$20.3M ₿619.67
1132	Galatasaray Fan Token GAL	$2.95 ₿0.000037	16.63	$20.03M ₿235.68	$2.95 ₿0.000037	$2.53 ₿0.000035	$19.46M ₿16.25	$29.46M ₿371.3	$20.03M ₿235.68
1133	Compound Basic Attention Token CBAT	$0.003138 ₿0.000000091	1.38	$20M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$20M ₿637.9	$20M ₿637.9
1134	Adshares ADS	$0.5159 ₿0.0000062	-0.30	$19.99M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$25.92K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1135	Gitcoin GTC	$0.3277 ₿0.000025	-0.87	$19.95M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.9M ₿124.59	$32.77M ₿2.59K	$19.95M ₿1.58K
1136	Frontier Token FRONT	$0.2213 ₿0.000017	0.52	$19.92M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.14 ₿463.69	$19.92M ₿1.59K	$19.92M ₿1.55K
1137	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.09	$19.93M	$1.01	$0.9949	$3.3M	$19.93M	$19.93M
1138	Quickswap QUICK	$26.46 ₿0.0011	2.53	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.41K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1139	Miracle Play MPT	$0.02333 ₿0.0000017	0.25	$19.87M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$595.99K ₿16.1	$24.33M ₿795.27	$19.87M ₿660.53
1140	FC Barcelona Fan Token BAR	$1.96 ₿0.000055	-0.06	$19.81M ₿587.81	$2.05 ₿0.000056	$1.96 ₿0.000052	$6.02M ₿105.95	$78.18M ₿2.2K	$19.81M ₿587.81
1141	SideShift Token XAI	$0.1347 ₿0.0000027	-0.53	$19.75M ₿360.39	$0.1363 ₿0.0000027	$0.1344 ₿0.0000026	$18.05K ₿0.14	$28.29M ₿568.86	$19.75M ₿360.39
1142	Looped Hype LHYPE	$17.9	-1.94	$19.65M	$18.51	$17.55	$3.19M	$19.65M	$19.65M
1143	Lion Cat LCAT	$0.05177	-0.75	$19.56M	$0.06023	$0.05101	$311.89K	$31.05M	$19.56M
1144	Metacade MCADE	$0.01165 ₿0.00000021	-1.04	$19.45M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$490.68K ₿8.26	$23.27M ₿421.43	$19.45M ₿370.05
1145	Quickswap QUICK	$0.02589 ₿0.0000011	6.65	$19.47M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$20.63M ₿60.39	$25.15M ₿1K	$19.47M ₿693.1
1146	DexTools DEXT	$0.2472 ₿0.000013	9.58	$19.42M ₿1.17K	$0.2474 ₿0.000013	$0.2249 ₿0.000012	$118.72K ₿7.7	$29.81M ₿1.75K	$19.42M ₿1.17K
1147	UFO Token UFO	$0.00002106	-4.23	$19.39M	$0.00002239	$0.00001978	$64.6K	$19.39M	$19.39M
1148	SynFutures F	$0.01193	2.58	$19.35M	$0.01208	$0.01163	$5.02M	$119.35M	$19.35M
1149	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.06	$19.31M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$274.86K ₿241.66	$19.31M ₿122.78	$19.31M ₿0
1150	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.03	$19.25M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿3.5	$19.25M	$19.25M ₿0
1151	titcoin TITCOIN	$0.01997	-2.43	$19.24M	$0.0205	$0.01635	$5.62M	$19.94M	$19.24M
1152	Stride STRD	$0.2081 ₿0.000043	5.75	$19.24M ₿3.91K	$0.2079 ₿0.000045	$0.193 ₿0.000040	$508.87K ₿2.77	$19.24M ₿3.91K	$19.24M ₿3.91K
1153	Karrat KARRAT	$0.07634	-2.00	$19.22M	$0.08157	$0.07351	$919.16K	$76.35M	$19.22M
1154	Contentos COS	$0.003698 ₿0.00000019	-0.44	$19.15M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.44M ₿57.18	$36.62M ₿1.9K	$19.15M ₿981.81
1155	Lido Staked SOL STSOL	$180.19 ₿0.0028	-1.00	$19.13M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$36.57K ₿1.88	$19.13M ₿11.19K	$19.13M ₿11.19K
1156	Artrade ATR	$0.01512 ₿0.00000071	-0.39	$19.06M ₿1.32K	$0.01566 ₿0.00000086	$0.01507 ₿0.00000067	$558.22K ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1157	Reef REEF	$0.0004375 ₿0.000000045	-5.99	$19.01M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004364 ₿0.000000044	$1.27M ₿493.39	$19.01M ₿1.04K	$19.01M ₿1.04K
1158	Klever KLV	$0.002098 ₿0.000000050	0.52	$18.94M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$354.83K ₿13.77	$18.94M ₿455.85	$18.94M ₿455.86
1159	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.07	$18.91M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$326.18K ₿11.68	$18.91M	$18.91M ₿0
1160	pippin PIPPIN	$0.01904	-0.63	$19.11M	$0.02102	$0.01728	$11.01M	$19.11M	$19.11M
1161	STRIKE STRIKE	$0.004801	-2.62	$18.8M	$0.005014	$0.004801	$6.74K	$48.01M	$18.8M
1162	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01878	22.33	$18.79M	$0.01983	$0.01517	$109.77K	$18.79M	$18.79M
1163	Aki Network AKI	$0.01113 ₿0.00000024	-1.76	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1164	michi $MICHI	$0.03374	10.09	$18.75M	$0.03407	$0.03033	$3.98M	$18.75M	$18.75M
1165	ShapeShift FOX Token FOX	$0.03006 ₿0.0000013	1.89	$18.71M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$216.8K ₿23.26	$30.06M ₿1.38K	$18.71M ₿851.7
1166	RETARDIO RETARDIO	$0.01867 ₿0.00000024	9.64	$18.67M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1M ₿4.93	$18.67M ₿246.79	$18.67M ₿246.79
1167	Tokemak TOKE	$0.2304 ₿0.000014	1.62	$18.66M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$90.43K ₿3.06	$23.04M ₿1.42K	$18.66M ₿560.64
1168	HERBCOIN HERB	$0.2017	3.53	$18.62M	$0.2062	$0.1945	$4.31K	$20.17M	$18.62M
1169	Maya Protocol CACAO	$0.1858 ₿0.000017	-0.20	$18.59M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$812.36K ₿16.88	$18.59M ₿1.73K	$18.59M ₿1.73K
1170	Flamingo Finance FLM	$0.03419 ₿0.0000019	1.54	$18.53M ₿1.13K	$0.03463 ₿0.0000021	$0.03161 ₿0.0000019	$71.58M ₿271.31	$18.53M ₿1.13K	$18.53M ₿1.13K
1171	Catizen CATI	$0.09019	-0.07	$18.6M	$0.09439	$0.08769	$22.51M	$90.27M	$18.6M
1172	Trias Token TRIAS	$1.86 ₿0.00016	26.99	$18.08M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$657.8K ₿25.34	$18.08M ₿1.67K	$18.08M ₿1.67K
1173	Masa MASA	$0.03314	20.55	$18.52M	$0.03472	$0.0271	$7.4M	$52.04M	$18.52M
1174	sETH SETH	$1,595.92 ₿0.050	2.27	$18.49M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.28K ₿3.14	$18.49M ₿622.47	$18.49M ₿622.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}