Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Real Token REAL	$0.02161 ₿0.00000023	2.05	$21.64M ₿238.04	$0.02164 ₿0.00000024	$0.02018 ₿0.00000022	$12.85K ₿0.14	$21.64M ₿238.04	$21.64M ₿238.04
1104	SynFutures F	$0.006538 ₿0.000000072	6.53	$21.63M ₿237.95	$0.006863 ₿0.000000076	$0.006055 ₿0.000000067	$6.39M ₿70.4	$65.51M ₿720.51	$21.63M ₿237.95
1105	OpenServ SERV	$0.02888 ₿0.00000031	8.08	$21.68M ₿238.18	$0.033 ₿0.00000036	$0.02624 ₿0.00000029	$1.04M ₿11.5	$28.91M ₿317.58	$21.68M ₿238.18
1106	YieldFi yToken YUSD	$0.9978 ₿0.000010	0	$21.56M ₿236.86	$0.9978 ₿0.000011	$0.9978 ₿0.000010	$80.09 ₿0	$21.56M ₿236.86	$21.56M ₿236.86
1107	HairDAO HAIR	$30.99 ₿0.00034	0.11	$21.54M ₿236.72	$31.38 ₿0.00034	$27.33 ₿0.00030	$14.19K ₿0.16	$47.52M ₿522.32	$21.54M ₿236.72
1108	Kinetiq Markets HYPE KMHYPE	$24.27 ₿0.00026	5.09	$21.53M ₿236.9	$24.32 ₿0.00026	$21.94 ₿0.00024	$95.11K ₿0.62	$21.53M ₿236.9	$21.53M ₿236.9
1109	Sceptre Staked FLR SFLR	$0.01796 ₿0.00000019	5.27	$21.5M ₿235.87	$0.01794 ₿0.00000019	$0.01705 ₿0.00000019	$220.44K ₿2.43	$21.5M ₿235.87	$21.5M ₿235.87
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9969 ₿0.000010	-0.28	$21.49M ₿236.69	$1 ₿0.000011	$0.9958 ₿0.000010	$859.11K ₿9.47	$21.49M ₿236.69	$21.49M ₿236.69
1111	Gods Unchained GODS	$0.05451 ₿0.00000060	-0.13	$21.48M ₿236.49	$0.05537 ₿0.00000061	$0.0538 ₿0.00000059	$239.43K ₿2.64	$27.26M ₿300.1	$21.48M ₿236.49
1112	Rujira RUJI	$0.2876 ₿0.0000031	1.67	$21.43M ₿235.89	$0.3208 ₿0.0000035	$0.2746 ₿0.0000030	$81.7K ₿0.9	$28.76M ₿316.63	$21.43M ₿235.89
1113	Propy PRO	$0.3695 ₿0.0000040	0.24	$21.39M ₿234.87	$0.3723 ₿0.0000041	$0.3635 ₿0.0000040	$7.67M ₿84.51	$36.95M ₿405.67	$21.39M ₿234.87
1114	Capx AI CAPX	$0.2087 ₿0.0000023	-0.14	$21.37M ₿234.77	$0.2097 ₿0.0000023	$0.2084 ₿0.0000022	$739.47K ₿8.13	$208.5M ₿2.29K	$21.37M ₿234.77
1115	Solayer Staked SOL SSOL	$146.18 ₿0.0016	1.37	$21.36M ₿233.57	$146.61 ₿0.0016	$141.32 ₿0.0015	$53.97K ₿0.6	$21.36M ₿233.57	$21.36M ₿233.57
1116	USDH USDH	$0.9997 ₿0.000011	0.02	$21.36M ₿234.59	$1 ₿0.000011	$0.999 ₿0.000010	$47.5M ₿522.73	$100.08B ₿1.1M	$21.36M ₿234.59
1117	Tensor TNSR	$0.06325 ₿0.00000069	1.01	$21.15M ₿232.81	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$7.95M ₿87.58	$63.21M ₿695.76	$21.15M ₿232.81
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	DeAgentAI AIA	$0.2124 ₿0.0000023	1.27	$21.23M ₿233.16	$0.2551 ₿0.0000028	$0.2024 ₿0.0000022	$22.93M ₿252.62	$213.35M ₿2.34K	$21.23M ₿233.16
1120	Particle Network PARTI	$0.09067 ₿0.00000099	-0.95	$21.13M ₿232.58	$0.09177 ₿0.0000010	$0.08878 ₿0.00000099	$10.49M ₿112.81	$90.69M ₿998.2	$21.13M ₿232.58
1121	Fusionist ACE	$0.2426 ₿0.0000026	-2.22	$21.17M ₿232.55	$0.2491 ₿0.0000027	$0.2326 ₿0.0000026	$7.14M ₿78.58	$35.58M ₿390.88	$21.17M ₿232.55
1122	FLOCK FLOCK	$0.07763 ₿0.00000085	10.08	$21.11M ₿232.21	$0.08233 ₿0.00000091	$0.06937 ₿0.00000077	$5.95M ₿65.49	$77.6M ₿853.57	$21.11M ₿232.21
1123	Dogs DOGS	$0.00004072 ₿0.00000000044	0.79	$21.06M ₿232.71	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.01M ₿54.99	$22.42M ₿247.68	$21.06M ₿232.71
1124	Celer Network CELR	$0.00373 ₿0.000000041	3.32	$21.06M ₿231.29	$0.003731 ₿0.000000041	$0.003601 ₿0.000000040	$2.4M ₿26.41	$37.3M ₿409.69	$21.06M ₿231.29
1125	Botanix Pegged Bitcoin PBTC	$90,968 ₿1.0019	1.91	$21.03M ₿231.08	$90,977 ₿1.0082	$88,569 ₿0.99	$415.26K ₿4.57	$21.03M ₿231.08	$21.03M ₿231.08
1126	Xphere XP	$0.008553 ₿0.000000094	-3.20	$21.02M ₿231.4	$0.008955 ₿0.00000010	$0.008497 ₿0.000000094	$679.03K ₿7.48	$21.02M ₿231.4	$21.02M ₿231.4
1127	Nillion NIL	$0.07176 ₿0.00000079	0.47	$21.01M ₿231.31	$0.07389 ₿0.00000082	$0.06968 ₿0.00000078	$4.78M ₿53.87	$71.77M ₿790.04	$21.01M ₿231.31
1128	Unity UTY	$0.9991 ₿0.000011	0.01*	$20.97M ₿230.88	$1.01 ₿0.000011	$0.9991 ₿0.000010	$319.4 ₿0	$20.97M ₿230.88	$20.97M ₿230.88
1129	Nomina NOM	$0.007208 ₿0.000000079	6.76	$20.89M ₿229.38	$0.007246 ₿0.000000081	$0.006716 ₿0.000000075	$6.29M ₿69.31	$51.13M ₿561.44	$20.89M ₿229.38
1130	Mango Markets MNGO	$0.01867 ₿0.00000020	2.67	$20.87M ₿229.6	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$3.92K ₿0.04	$93.38M ₿1.03K	$20.87M ₿229.6
1131	Gems VIP GEMS	$0.03233 ₿0.00000035	0.84	$20.82M ₿228.67	$0.03234 ₿0.00000036	$0.03146 ₿0.00000035	$974.34K ₿10.73	$27.1M ₿297.6	$20.82M ₿228.67
1132	Newton Protocol NEWT	$0.09682 ₿0.0000010	5.30	$20.82M ₿229.2	$0.09805 ₿0.0000010	$0.09132 ₿0.0000010	$5.78M ₿63.67	$96.84M ₿1.07K	$20.82M ₿229.2
1133	Nosana NOS	$0.249 ₿0.0000027	-2.10	$20.78M ₿228.77	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$291.16K ₿3.21	$24.91M ₿274.31	$20.78M ₿228.77
1134	Renzo REZ	$0.00462 ₿0.000000050	1.37	$20.77M ₿228.68	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.49M ₿60.51	$45.36M ₿499.44	$20.77M ₿228.68
1135	Hippius SN75	$5.87 ₿0.000064	-2.23	$20.73M ₿228.24	$6.11 ₿0.000067	$5.68 ₿0.000064	$866.16K ₿9.54	$20.73M ₿228.24	$20.73M ₿228.24
1136	Metaplex MPLX	$0.03941 ₿0.00000043	-6.56	$20.66M ₿226.93	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.94M ₿32.37	$39.41M ₿432.9	$20.66M ₿226.93
1137	StrikeCoin STRX	$0.02433 ₿0.00000026	-0.58	$20.65M ₿227.34	$0.02541 ₿0.00000028	$0.02411 ₿0.00000026	$19.58K ₿0.22	$21.6M ₿237.75	$20.65M ₿227.34
1138	Metronome Synth USD MSUSD	$0.9965 ₿0.000010	-0.02	$20.65M ₿227.15	$0.9975 ₿0.000011	$0.9935 ₿0.000010	$1.99M ₿21.82	$20.65M ₿227.15	$20.65M ₿227.15
1139	GIGADOT GDOT	$1.97 ₿0.000021	2.12	$20.62M ₿226.99	$1.98 ₿0.000022	$1.9 ₿0.000021	$23.93K ₿0.26	$20.62M ₿226.99	$20.62M ₿226.99
1140	Metadium META	$0.01191 ₿0.00000013	2.70	$20.58M ₿226.25	$0.01192 ₿0.00000013	$0.0115 ₿0.00000012	$144.11K ₿1.59	$23.83M ₿261.93	$20.58M ₿226.25
1141	Looped Hype LHYPE	$23.11 ₿0.00025	5.91	$20.5M ₿225.67	$23.16 ₿0.00025	$21.15 ₿0.00023	$30.89K ₿0.37	$20.5M ₿225.67	$20.5M ₿225.67
1142	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9995 ₿0.000011	-0.01	$20.48M ₿225.38	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$868.42K ₿9.57	$20.48M ₿225.38	$20.48M ₿225.38
1143	Mubarak MUBARAK	$0.02045 ₿0.00000022	2.03	$20.46M ₿225.22	$0.02046 ₿0.00000022	$0.01972 ₿0.00000022	$7.65M ₿83.72	$20.46M ₿225.22	$20.46M ₿225.22
1144	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0.06	$20.42M ₿225.03	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.42M ₿225.03	$20.42M ₿225.03
1145	MAX Token MAX	$0.3176 ₿0.0000035	-1.11	$20.38M ₿224.27	$0.3213 ₿0.0000036	$0.3158 ₿0.0000034	$34.73K ₿0.38	$90.87M ₿999.78	$20.38M ₿224.27
1146	Hyperbeat USDT HBUSDT	$1.1 ₿0.000012	-0.11	$20.38M ₿225	$1.1 ₿0.000012	$1.09 ₿0.000012	$9.81K ₿0.11	$20.38M ₿225	$20.38M ₿225
1147	aPriori APR	$0.1102 ₿0.0000012	4.30	$20.45M ₿224.6	$0.1106 ₿0.0000012	$0.1051 ₿0.0000011	$3.5M ₿38.63	$110.56M ₿1.21K	$20.45M ₿224.6
1148	Origin Protocol OGN	$0.03092 ₿0.00000034	2.97	$20.37M ₿224.27	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.41M ₿14.95	$43.59M ₿479.84	$20.37M ₿224.27
1149	BOB (Build on Bitcoin) BOB	$0.009125 ₿0.00000010	7.63	$20.25M ₿222.75	$0.00952 ₿0.00000010	$0.008059 ₿0.000000090	$3.95M ₿43.55	$91.2M ₿1K	$20.25M ₿222.75
1150	aura AURA	$0.02094 ₿0.00000023	-4.43	$20.18M ₿222.16	$0.02246 ₿0.00000025	$0.02045 ₿0.00000022	$1.22M ₿13.45	$20.18M ₿222.16	$20.18M ₿222.16
1151	Binance-Peg Filecoin FIL	$1.34 ₿0.000014	1.37	$20.15M ₿221.81	$1.36 ₿0.000015	$1.3 ₿0.000014	$93.99K ₿1.04	$20.15M ₿221.81	$20.15M ₿221.81
1152	Achain ACT	$0.02349 ₿0.00000025	1.47	$20.14M ₿221.19	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.31K ₿1.94	$23.49M ₿257.97	$20.14M ₿221.19
1153	Janction JCT	$0.001754 ₿0.000000019	0.39	$20.32M ₿223.27	$0.001839 ₿0.000000020	$0.001615 ₿0.000000018	$4.66M ₿52.92	$88.41M ₿971.27	$20.32M ₿223.27
1154	NVIDIA xStock NVDAX	$187.99 ₿0.0020	1.71	$20.13M ₿221.63	$188 ₿0.0021	$183.46 ₿0.0020	$17.45M ₿192.21	$85.15M ₿937.39	$20.13M ₿221.63
1155	EquitEdge EEG	$0.05004 ₿0.00000055	0	$20.02M ₿219.84	$0.05004 ₿0.00000056	$0.05004 ₿0.00000055	$34.51 ₿0	$25.02M ₿274.8	$20.02M ₿219.84
1156	Hyperion Staked Aptos STAPT	$1.9 ₿0.000020	3.25	$19.96M ₿219.76	$1.91 ₿0.000021	$1.83 ₿0.000020	$7K ₿0.08	$19.96M ₿219.76	$19.96M ₿219.76
1157	4 4	$0.01993 ₿0.00000021	-1.51	$19.94M ₿219.02	$0.02035 ₿0.00000022	$0.01884 ₿0.00000021	$3.16M ₿34.91	$19.94M ₿219.02	$19.94M ₿219.02
1158	ANyONe Protocol ANYONE	$0.2489 ₿0.0000027	1.12	$19.9M ₿217.16	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿9.38	$24.9M ₿271.66	$19.9M ₿217.16
1159	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000011	-0.03	$19.9M ₿218.6	$1 ₿0.000011	$1 ₿0.000011	$0	$19.9M ₿218.6	$19.9M ₿218.6
1160	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.09	$19.89M ₿218.84	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.88M ₿20.65	$26.45M ₿291.02	$19.89M ₿218.84
1161	CZ's Dog BROCCOLI	$0.02047 ₿0.00000022	4.99	$19.87M ₿218.63	$0.02106 ₿0.00000023	$0.01925 ₿0.00000021	$16.3M ₿179.51	$19.87M ₿218.63	$19.87M ₿218.63
1161	ROLL ROLL	$0.1275 ₿0.0000013	4.67	$19.73M ₿217.07	$0.138 ₿0.0000015	$0.112 ₿0.0000012	$35.06M ₿386.28	$127.29M ₿1.4K	$19.73M ₿217.07
1162	JPY Coin JPYC	$0.007524 ₿0.000000082	-6.98	$19.79M ₿217.87	$0.008128 ₿0.000000090	$0.007453 ₿0.000000082	$2.36K ₿0.03	$19.79M ₿217.87	$19.79M ₿217.87
1164	L2 Standard Bridged WETH (Blast) WETH	$3,031 ₿0.033	3.08	$19.72M ₿216.28	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$207K ₿2.27	$19.72M ₿216.28	$19.72M ₿216.28
1165	SEDA SEDA	$0.03036 ₿0.00000033	-2.49	$19.69M ₿216.76	$0.03122 ₿0.00000034	$0.03014 ₿0.00000033	$319.42K ₿3.52	$30.93M ₿340.42	$19.69M ₿216.76
1166	Bityuan BTY	$0.02757 ₿0.00000030	-1.45	$19.66M ₿216.27	$0.02799 ₿0.00000031	$0.02757 ₿0.00000030	$258.79K ₿2.85	$19.66M ₿216.27	$19.66M ₿216.27
1167	Elastos ELA	$0.852 ₿0.0000093	1.06	$19.64M ₿216.11	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$264.12K ₿2.79	$22.3M ₿245.36	$19.64M ₿216.11
1168	KARMA KARMA	$0.0196 ₿0.00000021	0.05	$19.6M ₿215.32	$0.01978 ₿0.00000022	$0.01935 ₿0.00000021	$8.39K ₿0.09	$19.6M ₿215.32	$19.6M ₿215.32
1169	Intuition TRUST	$0.1086 ₿0.0000012	14.48	$19.72M ₿217.04	$0.1208 ₿0.0000013	$0.09303 ₿0.0000010	$11.9M ₿433.5	$109.75M ₿1.21K	$19.72M ₿217.04
1170	Graphite Protocol GP	$0.5656 ₿0.0000062	0.98	$19.54M ₿214.59	$0.6079 ₿0.0000067	$0.5396 ₿0.0000060	$450.44K ₿4.96	$33.56M ₿368.5	$19.54M ₿214.59
1171	Avalanche Bridged USDT (Avalanche) USDTE	$0.9981 ₿0.000010	-0.08	$19.53M ₿215.08	$1 ₿0.000011	$0.9942 ₿0.000010	$74.54K ₿0.66	$19.53M ₿215.08	$19.53M ₿215.08
1172	Boba Network BOBA	$0.03954 ₿0.00000043	-0.56	$19.52M ₿214.87	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$636.67K ₿7.01	$19.77M ₿217.66	$19.52M ₿214.87
1173	KernelDAO KERNEL	$0.06799 ₿0.00000074	7.44	$19.49M ₿214.44	$0.07105 ₿0.00000079	$0.06288 ₿0.00000070	$13.26M ₿146.01	$68.08M ₿748.97	$19.49M ₿214.44
1174	Everlyn LYN	$0.09291 ₿0.0000010	-6.37	$19.41M ₿213.2	$0.1088 ₿0.0000012	$0.0916 ₿0.0000010	$3.92M ₿43.14	$92.86M ₿1.02K	$19.41M ₿213.2
1175	MARBLEX MBX	$0.07255 ₿0.00000079	5.19	$19.41M ₿213.72	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$537.41K ₿5.92	$23.23M ₿255.78	$19.41M ₿213.72
1176	Zeus Network zBTC ZBTC	$90,546 ₿0.99	1.93	$19.42M ₿213.72	$90,627 ₿1.0027	$88,389 ₿0.99	$249.02K ₿4.19	$19.42M ₿213.72	$19.42M ₿213.72
1177	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	-0.02	$19.36M ₿212.64	$1.1 ₿0.000012	$1.09 ₿0.000012	$95.31 ₿0	$19.36M ₿212.64	$19.36M ₿212.64
1178	Bone ShibaSwap BONE	$0.07775 ₿0.00000085	2.67	$19.41M ₿213.67	$0.07774 ₿0.00000086	$0.07567 ₿0.00000084	$895.27K ₿9.85	$19.42M ₿213.76	$19.41M ₿213.67
1179	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1180	Epic Chain EPIC	$0.5731 ₿0.0000063	0.73	$19.28M ₿212.12	$0.5774 ₿0.0000064	$0.557 ₿0.0000062	$4.68M ₿51.5	$19.28M ₿212.12	$19.28M ₿212.12
1181	THORWallet DEX TGT	$0.02144 ₿0.00000023	1.05	$19.23M ₿211.77	$0.02148 ₿0.00000023	$0.02082 ₿0.00000023	$26.78 ₿0	$19.4M ₿213.57	$19.23M ₿211.77
1182	ElizaOS ELIZAOS	$0.002548 ₿0.000000028	-4.50	$19.05M ₿209.32	$0.002693 ₿0.000000030	$0.002482 ₿0.000000027	$3.41M ₿37.55	$24.57M ₿269.94	$19.05M ₿209.32
1183	Etherlink Bridged USDC (Etherlink) USDC	$1 ₿0.000011	0.08	$19.2M ₿210.85	$1 ₿0.000011	$0.9943 ₿0.000010	$3.89M ₿42.75	$19.2M ₿210.85	$19.2M ₿210.85
1184	MetaMUI MMUI	$0.0403 ₿0.00000044	0.02	$19.18M ₿211.12	$0.0403 ₿0.00000045	$0.04024 ₿0.00000044	$534.18K ₿5.88	$32.24M ₿354.91	$19.18M ₿211.12
1185	Bitlight LIGHT	$0.443 ₿0.0000048	0.75	$19.12M ₿209.99	$0.4569 ₿0.0000050	$0.4307 ₿0.0000048	$1.39M ₿17.44	$186.54M ₿2.05K	$19.12M ₿209.99
1186	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	-0.44	$19.03M ₿213.58	$3,307.47 ₿0.037	$3,251.53 ₿0.036	$289.44 ₿0	$19.03M ₿213.58	$19.03M ₿213.58
1187	Solv Protocol SOLV	$0.01281 ₿0.00000014	2.76	$19M ₿208.69	$0.01341 ₿0.00000015	$0.01244 ₿0.00000013	$14.26M ₿157	$107.66M ₿1.18K	$19M ₿208.69
1188	The9bit 9BIT	$0.007834 ₿0.000000086	-12.61	$18.93M ₿208.31	$0.009277 ₿0.00000010	$0.007826 ₿0.000000086	$16.77M ₿184.09	$78.4M ₿862.55	$18.93M ₿208.31
1189	Simon's Cat CAT	$0.000002799 ₿0.000000000030	0.90	$18.93M ₿208.05	$0.00000281 ₿0.000000000031	$0.000002719 ₿0.000000000030	$3.36M ₿37	$22.71M ₿249.61	$18.93M ₿208.05
1190	PIVX PIVX	$0.1891 ₿0.0000020	-2.39	$18.99M ₿208.96	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.61M ₿28.75	$18.99M ₿208.96	$18.99M ₿208.96
1191	DeGate DG	$0.04846 ₿0.00000053	-0.25	$18.82M ₿207.03	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$799.22 ₿0.01	$48.6M ₿534.67	$18.82M ₿207.03
1192	Cookie DAO COOKIE	$0.02914 ₿0.00000032	0.02	$18.89M ₿208.01	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.97M ₿43.7	$29.15M ₿321	$18.89M ₿208.01
1193	Storj STORJ	$0.131 ₿0.0000014	2.16	$18.84M ₿206.68	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$4.14M ₿45.58	$55.69M ₿610.9	$18.84M ₿206.68
1194	Allora ALLO	$0.08821 ₿0.00000097	3.77	$18.64M ₿204.74	$0.0886 ₿0.00000098	$0.08287 ₿0.00000092	$11.63M ₿131.95	$69.64M ₿764.92	$18.64M ₿204.74
1195	Tribe TRIBE	$0.493 ₿0.0000054	0.31	$18.75M ₿206.27	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.64K ₿0.76	$493.17M ₿5.43K	$18.75M ₿206.27
1196	PolySwarm NCT	$0.009912 ₿0.00000010	0.32	$18.7M ₿205.89	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$338.25K ₿3.73	$18.71M ₿205.94	$18.7M ₿205.89
1197	Hashflow HFT	$0.02708 ₿0.00000029	2.86	$18.64M ₿205.2	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.47M ₿39.71	$27.11M ₿298.57	$18.64M ₿205.2
1198	MEMEX Token MMX	$0.04887 ₿0.00000053	3.89	$18.67M ₿205.45	$0.04887 ₿0.00000055	$0.04677 ₿0.00000052	$157.51K ₿1.73	$18.67M ₿205.45	$18.67M ₿205.45
1199	Dent DENT	$0.0001948 ₿0.0000000021	1.90	$18.64M ₿204.63	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.16M ₿23.77	$19.48M ₿213.92	$18.64M ₿204.63
1200	StakeStone STO	$0.08238 ₿0.00000090	1.02	$18.58M ₿204.56	$0.08401 ₿0.00000093	$0.08042 ₿0.00000089	$21.5M ₿236.85	$82.48M ₿907.8	$18.58M ₿204.56
1201	Puffer PUFFER	$0.05001 ₿0.00000055	4.23	$18.57M ₿203.94	$0.05112 ₿0.00000057	$0.04771 ₿0.00000053	$5.05M ₿55.57	$50.19M ₿551.24	$18.57M ₿203.94
1202	Ika IKA	$0.006119 ₿0.000000067	-2.40	$18.38M ₿203.66	$0.00635 ₿0.000000070	$0.005786 ₿0.000000064	$10.65M ₿117.34	$61.27M ₿678.85	$18.38M ₿203.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}