Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Gems VIP GEMS	$0.04847	-4.69	$24.83M	$0.05124	$0.04839	$3.82M	$40.67M	$24.83M
1075	Lumia LUMIA	$0.3276	-8.35	$24.67M	$0.3575	$0.3247	$7.46M	$78.27M	$24.67M
1076	Advertise Coin ADCO	$0.5452 ₿0.000011	-4.07	$24.54M ₿505.41	$0.5701 ₿0.000011	$0.5402 ₿0.000011	$8.54K ₿0.17	$27.26M ₿561.56	$24.54M ₿505.41
1077	Alpha Finance ALPHA	$0.02659 ₿0.0000024	-2.93	$24.52M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$12.36M ₿299.41	$26.59M ₿2.41K	$24.52M ₿2.1K
1078	Bitrise Token BRISE	$0.00000006177 ₿0.0000000000029	-2.61	$24.44M ₿1.16K	$0.00000006358 ₿0.0000000000030	$0.00000006154 ₿0.0000000000028	$2.17M ₿31.31	$26.38M ₿1.25K	$24.44M ₿1.16K
1079	ARPA ARPA	$0.02484 ₿0.0000014	-3.79	$24.41M ₿1.43K	$0.02594 ₿0.0000015	$0.0245 ₿0.0000013	$11.26M ₿842.73	$49.7M ₿2.92K	$24.41M ₿1.43K
1080	Sceptre Staked FLR SFLR	$0.02634	-5.63	$24.35M	$0.02815	$0.02634	$340.32K	$24.35M	$24.35M
1081	pippin PIPPIN	$0.02429	-9.36	$24.35M	$0.02703	$0.02429	$12.34M	$24.35M	$24.35M
1082	Alchemix ALCX	$9.98 ₿0.00056	-2.48	$24.23M ₿1.22K	$10.31 ₿0.00058	$9.97 ₿0.00049	$1.47M ₿419.86	$30.25M ₿1.62K	$24.23M ₿1.22K
1083	Hyperlane HYPER	$0.1382	-5.62	$24.22M	$0.1465	$0.1371	$13.59M	$110.95M	$24.22M
1084	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$161.36K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1085	Compound Dai CDAI	$0.02454 ₿0.00000034	0.01	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.41 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03413 ₿0.00000033	$0.03219 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Propchain PROPC	$0.6677 ₿0.000060	-3.37	$24.19M ₿995.51	$0.7029 ₿0.000063	$0.6615 ₿0.000059	$145.42K ₿27.04	$42.58M ₿5.08K	$24.19M ₿995.51
1087	Pocket Network POKT	$0.01202 ₿0.0000033	-0.12	$24.18M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$355.49K ₿30.49	$28.27M ₿5.74K	$24.18M ₿5.59K
1088	Scout Protocol Token DEV	$0.02704	-6.68	$24.15M	$0.02897	$0.02686	$70.78	$27.01M	$24.15M
1089	KernelDAO KERNEL	$0.1474	-6.01	$24.07M	$0.1579	$0.1468	$12.31M	$147.6M	$24.07M
1090	Wanchain WAN	$0.1209 ₿0.0000052	-4.40	$24.02M ₿1.04K	$0.1266 ₿0.0000054	$0.1209 ₿0.0000052	$4.02M ₿60.95	$25.4M ₿1.1K	$24.02M ₿1.04K
1091	RETARDIO RETARDIO	$0.02401 ₿0.00000024	-16.19	$24M ₿246.79	$0.02891 ₿0.00000028	$0.02375 ₿0.00000020	$1.35M ₿4.93	$24M ₿246.79	$24M ₿246.79
1092	IMO IMO	$2.15 ₿0.0000031	-11.75	$23.98M ₿34.72	$2.47 ₿0.0000031	$2.12 ₿0.0000030	$162.14K ₿0.02	$39.48M ₿58.53	$23.98M ₿34.72
1093	Gochujangcoin GOCHU	$0.000002139	-7.27	$23.87M	$0.000002309	$0.00000212	$1.01M	$64.06M	$23.87M
1094	Myria MYRIA	$0.0008408 ₿0.00000012	-9.59	$23.84M ₿2.16K	$0.00093 ₿0.00000013	$0.0008363 ₿0.00000012	$1.71M ₿42.41	$42.13M ₿6.19K	$23.84M ₿2.16K
1095	Vow VOW	$0.06701 ₿0.0000078	-0.76	$23.83M ₿0	$0.06926 ₿0.0000078	$0.06622 ₿0.0000075	$347.03K ₿3.65	$76.59M ₿8.86K	$23.83M ₿0
1096	BOTIFY BOTIFY	$0.0237	-16.06	$23.79M	$0.02858	$0.02223	$1.62M	$23.79M	$23.79M
1097	Step Finance STEP	$0.07478 ₿0.0000010	-3.90	$23.79M ₿394.64	$0.07842 ₿0.0000010	$0.07478 ₿0.0000010	$48.46K ₿0.51	$26.18M ₿660.3	$23.79M ₿394.64
1098	Pikaboss PIKA	$0.00000005647 ₿0.00000000000024	0.50	$23.77M ₿103.39	$0.00000005844 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$4.69K ₿0.91	$23.77M ₿103.39	$23.77M ₿103.39
1099	IDEX IDEX	$0.0251 ₿0.0000012	-3.41	$23.74M ₿1.01K	$0.02614 ₿0.0000013	$0.0249 ₿0.0000012	$3.87M ₿119.93	$25.11M ₿1.24K	$23.74M ₿1.01K
1100	MATH MATH	$0.1285 ₿0.0000087	-6.77	$23.54M ₿1.5K	$0.1381 ₿0.000011	$0.1285 ₿0.0000042	$304.56K ₿1.1K	$25.71M ₿1.72K	$23.54M ₿1.5K
1101	Brickken BKN	$0.3296 ₿0.000011	-6.73	$23.54M ₿360.89	$0.3544 ₿0.000011	$0.3216 ₿0.000010	$1.7M ₿3.37	$47.14M ₿1.58K	$23.54M ₿360.89
1102	T-mac DAO TMG	$13.44 ₿0.00017	-0.69	$23.53M ₿312.16	$13.55 ₿0.00018	$13.28 ₿0.00016	$11.64K ₿0.07	$13.44B ₿178.38K	$23.53M ₿312.16
1103	Token Pocket TPT	$0.00678 ₿0.00000010	-0.19	$23.51M ₿348.65	$0.006823 ₿0.00000010	$0.006668 ₿0.000000096	$94.32K ₿1.46	$23.51M ₿348.65	$23.51M ₿348.65
1104	UFO Token UFO	$0.00002555	-6.67	$23.47M	$0.00002769	$0.00002523	$80.92K	$23.47M	$23.47M
1105	Vertical AI VERTAI	$0.2339	-8.53	$23.4M	$0.2559	$0.2217	$628.06K	$23.4M	$23.4M
1106	Crypto.com Staked SOL CDCSOL	$173.85	-2.44	$23.38M	$178.24	$171.19	$2.86K	$23.38M	$23.38M
1107	Dexalot ALOT	$0.415 ₿0.0000096	-1.57	$23.32M ₿463.72	$0.422 ₿0.0000097	$0.4095 ₿0.0000091	$172.36K ₿2.85	$41.49M ₿967.58	$23.32M ₿463.72
1108	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-0.38	$23.24M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$6.94M ₿126.92	$52.05M ₿1.6K	$23.24M ₿613.68
1109	Mango Markets MNGO	$0.02077 ₿0.00000051	3.90	$23.22M ₿666.43	$0.0209 ₿0.00000051	$0.01999 ₿0.00000032	$8.01K ₿17.03	$103.88M ₿2.56K	$23.22M ₿666.43
1110	MilkyWay MILK	$0.08867	2.23	$23.05M	$0.08866	$0.08307	$9.73M	$106.39M	$23.05M
1111	Bubblemaps BMT	$0.08965	-5.78	$22.97M	$0.0962	$0.08837	$20.13M	$89.66M	$22.97M
1112	Alkimi $ADS	$0.119 ₿0.0000027	-1.83	$22.87M ₿499.37	$0.122 ₿0.0000028	$0.1172 ₿0.0000026	$98.94K ₿3.28	$29.76M ₿687.93	$22.87M ₿499.37
1113	Mind Network FHE	$0.09174	0.18	$22.85M	$0.09409	$0.08822	$28.74M	$91.78M	$22.85M
1114	district0x DNT	$0.03036 ₿0.0000010	-7.65	$22.81M ₿801.55	$0.03532 ₿0.0000011	$0.03028 ₿0.0000010	$603.68K ₿13.6	$30.37M ₿1.07K	$22.81M ₿801.55
1115	HERBCOIN HERB	$0.2468	0.92	$22.79M	$0.288	$0.2446	$4.26K	$24.68M	$22.79M
1116	Tutorial TUT	$0.02715	-6.05	$22.79M	$0.02909	$0.0268	$37.65M	$22.79M	$22.79M
1117	Cortex CTXC	$0.09757 ₿0.0000057	15.07	$22.78M ₿1.26K	$0.1195 ₿0.0000059	$0.08476 ₿0.0000056	$10.13M ₿93.21	$29.75M ₿1.72K	$22.78M ₿1.26K
1118	Collaterize COLLAT	$0.02271	-4.92	$22.78M	$0.02426	$0.01938	$6.71M	$22.78M	$22.78M
1119	Shadow SHADOW	$55.42	0.16	$22.59M	$58.53	$52.94	$30.23M	$198.15M	$22.59M
1120	Magpie MGP	$0.04916 ₿0.0000014	-3.00	$22.5M ₿485.1	$0.05068 ₿0.0000015	$0.04888 ₿0.0000014	$51.82K ₿2.38	$49.17M ₿1.48K	$22.5M ₿485.1
1121	Balance EPT	$0.009697	-5.06	$22.44M	$0.01021	$0.009072	$40.43M	$96.87M	$22.44M
1122	Sleepless AI AI	$0.1725 ₿0.000020	-7.46	$22.42M ₿2.68K	$0.1868 ₿0.000021	$0.1697 ₿0.000020	$9.53M ₿662.32	$172.47M ₿20.64K	$22.42M ₿2.68K
1123	Lava Network LAVA	$0.07753	-5.14	$22.41M	$0.08174	$0.07715	$593.11K	$75.86M	$22.41M
1124	DexTools DEXT	$0.2849 ₿0.000013	-5.99	$22.39M ₿1.17K	$0.304 ₿0.000013	$0.2824 ₿0.000012	$84.29K ₿7.7	$34.35M ₿1.75K	$22.39M ₿1.17K
1125	Aegis YUSD YUSD	$1	0.03	$22.37M	$1	$1	$419.36K	$22.37M	$22.37M
1126	OPENLOOT OL	$0.04672	-0.92	$22.34M	$0.04789	$0.04606	$6.55M	$233.65M	$22.34M
1127	Rarible RARI	$1.24 ₿0.000075	-2.13	$22.33M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$326.03K ₿48.94	$31.04M ₿1.9K	$22.33M ₿881.15
1128	Gelato GEL	$0.0851 ₿0.0000073	-6.94	$22.29M ₿1.76K	$0.09183 ₿0.0000076	$0.08416 ₿0.0000073	$69.31K ₿7.8	$35.83M ₿3.08K	$22.29M ₿1.76K
1129	The Arena ARENA	$0.009935	6.20	$22.28M	$0.01114	$0.009316	$523.24K	$98.83M	$22.28M
1130	META META	$1,063.72 ₿0.0068	0.15	$22.22M ₿0	$1,075.32 ₿0.0069	$1,056.89 ₿0.0065	$16.67K ₿0.27	$22.22M	$22.22M ₿0
1131	Noon USN USN	$0.9994	0.01*	$22.2M	$0.9996	$0.9993	$234.21K	$22.2M	$22.2M
1132	Electronic USD EUSD	$1 ₿0.000014	0.05	$22.19M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$761.27K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1133	Realio Network RIO	$0.3098 ₿0.000031	-5.70	$22.15M ₿0	$0.3297 ₿0.000035	$0.3025 ₿0.000031	$1.64M ₿184.88	$22.15M ₿1.74K	$22.15M ₿0
1134	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1135	agEUR EURA	$1.11 ₿0.000015	-0.18	$21.91M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$112.47K ₿19.45	$21.91M ₿272.47	$21.91M ₿272.47
1136	Eafin EAFIN	$0.1001	-0.05	$21.88M	$0.1005	$0.1	$1	$162.35M	$21.88M
1137	DIMO DIMO	$0.06835 ₿0.0000055	-4.82	$21.83M ₿1.19K	$0.07231 ₿0.0000057	$0.06825 ₿0.0000053	$183.04K ₿5.67	$68.36M ₿5.57K	$21.83M ₿1.19K
1138	Redacted RDAC	$0.02194	-19.90	$21.81M	$0.02965	$0.02112	$28.66M	$21.81M	$21.81M
1139	StraitsX XUSD XUSD	$1	0.02	$21.76M	$1	$0.9996	$4.37M	$21.76M	$21.76M
1140	GoGoPool ggAVAX GGAVAX	$24.84 ₿0.00070	-4.74	$21.72M ₿0	$26.14 ₿0.00071	$24.81 ₿0.00069	$314.02K ₿0.03	$21.72M	$21.72M ₿0
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,478.67	-4.04	$21.6M	$2,591.31	$2,454.83	$236.5K	$21.6M	$21.6M
1142	Daddy Tate DADDY	$0.03597	-1.03	$21.57M	$0.03758	$0.03538	$1.78M	$21.57M	$21.57M
1143	Karrat KARRAT	$0.06596	-9.75	$21.56M	$0.0735	$0.06523	$494.74K	$65.96M	$21.56M
1144	OG Fan Token OG	$5 ₿0.000092	-7.51	$21.51M ₿439.65	$5.54 ₿0.000092	$5 ₿0.000085	$29.16M ₿122.09	$25.01M ₿460.23	$21.51M ₿439.65
1145	Basenji BENJI	$0.02131 ₿0.00000075	-9.56	$21.41M ₿0	$0.02357 ₿0.00000091	$0.02069 ₿0.00000072	$2M ₿48.72	$21.41M ₿757.34	$21.41M ₿0
1146	TruFin Staked NEAR TRUNEAR	$2.83	-5.88	$21.37M	$3.02	$2.82	$296	$21.37M	$21.37M
1147	New XAI Gork GORK	$0.02138	-8.85	$21.35M	$0.02446	$0.02101	$41.1M	$21.35M	$21.35M
1148	Klever KLV	$0.002362 ₿0.000000050	-1.90	$21.32M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$380.69K ₿13.77	$21.32M ₿455.85	$21.32M ₿455.86
1149	Lido Staked SOL STSOL	$200.82 ₿0.0028	-2.95	$21.32M ₿11.19K	$207.74 ₿0.0030	$199.15 ₿0.0028	$69.35K ₿1.88	$21.32M ₿11.19K	$21.32M ₿11.19K
1150	Fair and Free FAIR3	$0.02273	-4.05	$21.3M	$0.02377	$0.0223	$2.4M	$21.3M	$21.3M
1151	WATCoin WATC	$0.0004241	-0.70	$21.27M	$0.000428	$0.0004221	$94.07K	$23.56M	$21.27M
1152	Vara Network VARA	$0.007066 ₿0.0000014	-1.59	$21.22M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.2M ₿76.56	$70.66M ₿14.99K	$21.22M ₿619.67
1153	Berachain Staked ETH BERAETH	$2,501.28	-3.96	$21.16M	$2,604.35	$2,470.17	$14.52K	$21.16M	$21.16M
1154	Hanu Yokia HANU	$0.0000001406 ₿0.0000000000040	-3.53	$21.07M ₿115.62	$0.0000001458 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$368.61 ₿0.01	$83.45M ₿2.43K	$21.07M ₿115.62
1155	THORSwap THOR	$0.1077 ₿0.0000041	-9.93	$21.04M ₿717.76	$0.1204 ₿0.0000042	$0.1055 ₿0.0000041	$103.97K ₿2.54	$30.29M ₿1.75K	$21.04M ₿717.76
1156	Harvest Finance FARM	$31.29 ₿0.0015	-4.27	$21.04M ₿1.01K	$32.88 ₿0.0016	$31.28 ₿0.00095	$449.57K ₿2.76K	$21.61M ₿1.04K	$21.04M ₿1.01K
1157	StrikeCoin STRX	$0.02481 ₿0.0000013	-7.24	$21.03M ₿1.15K	$0.02675 ₿0.0000014	$0.02452 ₿0.0000013	$15.16K ₿16.98	$22.01M ₿1.21K	$21.03M ₿1.15K
1158	Maya Protocol CACAO	$0.2097 ₿0.000017	-4.61	$20.98M ₿1.73K	$0.2199 ₿0.000018	$0.2087 ₿0.000016	$1.94M ₿16.88	$20.98M ₿1.73K	$20.98M ₿1.73K
1159	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.41	$20.97M	$1	$0.9937	$1.59M	$20.97M	$20.97M
1160	Central African Republic Meme CAR	$0.02094	11.05	$20.97M	$0.02097	$0.01822	$8.61M	$20.97M	$20.97M
1161	Gold DAO GOLDAO	$0.02949	-3.81	$20.89M	$0.0307	$0.02931	$3.51K	$29.31M	$20.89M
1162	OORT OORT	$0.05005 ₿0.0000073	-2.35	$20.86M ₿476.35	$0.05159 ₿0.0000077	$0.04923 ₿0.0000072	$1.32M ₿83.41	$100.07M ₿14.72K	$20.86M ₿476.35
1163	REI Network REI	$0.0213 ₿0.0000015	12.88	$20.84M ₿1.54K	$0.02247 ₿0.0000016	$0.01883 ₿0.0000015	$30.28M ₿367.76	$21.32M ₿1.59K	$20.84M ₿1.54K
1164	PeiPei PEIPEI	$0.00000004931	-8.30	$20.75M	$0.0000000539	$0.0000000492	$1.71M	$20.75M	$20.75M
1165	zkLink ZKL	$0.07847	1.10	$20.72M	$0.07886	$0.07545	$6.81M	$78.48M	$20.72M
1166	PIXL PIXL	$0.04145 ₿0.0000011	-9.57	$20.71M ₿555.71	$0.04621 ₿0.0000011	$0.04105 ₿0.0000011	$11.83K ₿0.87	$20.71M ₿555.71	$20.71M ₿555.71
1167	Galatasaray Fan Token GAL	$2.94 ₿0.000037	5.98	$20.66M ₿235.68	$3.07 ₿0.000037	$2.77 ₿0.000035	$10.08M ₿16.25	$29.31M ₿371.3	$20.66M ₿235.68
1168	Soneium Bridged USDC (Soneium) USDC.E	$1	0.24	$20.64M	$1.01	$0.9908	$4.95M	$20.64M	$20.64M
1169	Catizen CATI	$0.1	-8.82	$20.63M	$0.1103	$0.1001	$20.99M	$100.17M	$20.63M
1170	Crown by Third Time Games CROWN	$0.08223 ₿0.000019	-4.67	$20.6M ₿3.05K	$0.08787 ₿0.000021	$0.08187 ₿0.000018	$191.32K ₿19.64	$20.6M ₿4.77K	$20.6M ₿3.05K
1171	Clash of Lilliput COL	$0.2509 ₿0.000011	0.43	$20.6M ₿985.26	$0.2638 ₿0.000012	$0.2455 ₿0.000011	$13.41K ₿1.52	$251M ₿12.01K	$20.6M ₿985.26
1172	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-5.75	$20.48M ₿1.2K	$1.21 ₿0.000069	$1.11 ₿0.000059	$107.48K ₿3.06	$47.78M ₿2.8K	$20.48M ₿1.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}