Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Wojak WOJAK	$0.0003442 ₿0.0000000061	-3.37	$23.89M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.26M ₿21.77	$23.89M ₿427.74	$23.89M ₿427.74
1073	Alpha Finance ALPHA	$0.02547 ₿0.0000024	3.43	$23.81M ₿2.1K	$0.02556 ₿0.0000026	$0.02378 ₿0.0000023	$5.34M ₿299.41	$25.47M ₿2.41K	$23.81M ₿2.1K
1074	dYdX ETHDYDX	$0.5434 ₿0.000043	2.16	$23.82M ₿13.49K	$0.543 ₿0.000045	$0.5205 ₿0.000043	$16.08M ₿825.9	$484.46M ₿22.51K	$23.82M ₿13.49K
1075	Vow VOW	$0.06707 ₿0.0000078	-0.88	$23.63M ₿0	$0.06814 ₿0.0000078	$0.06603 ₿0.0000075	$220.81K ₿3.65	$76.65M ₿8.86K	$23.63M ₿0
1076	KernelDAO KERNEL	$0.1424	-0.04	$23.51M	$0.1435	$0.1347	$18.11M	$142.45M	$23.51M
1077	ArbDoge AI AIDOGE	$0.000000000125 ₿0.0000000000000083	2.56	$23.51M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$6.05M ₿394.17	$23.51M ₿1.56K	$23.51M ₿1.56K
1078	Kendu Inu KENDU	$0.00002368 ₿0.000000000087	0.32	$23.5M ₿0	$0.00002502 ₿0.00000000011	$0.00002305 ₿0.000000000085	$141.25K ₿2.11	$23.62M ₿87.62	$23.5M ₿0
1079	Doodles DOOD	$0.003003	5.52	$23.44M	$0.003213	$0.00269	$9.1M	$30.06M	$23.44M
1080	Tutorial TUT	$0.02789	-1.83	$23.42M	$0.02849	$0.02724	$29.24M	$23.42M	$23.42M
1081	Poollotto.finance PLT	$1.47 ₿0.000021	-1.40	$23.36M ₿320.3	$1.49 ₿0.000021	$1.46 ₿0.000020	$209.46 ₿3.39	$28.31M ₿411.73	$23.36M ₿320.3
1082	Telos TLOS	$0.05546 ₿0.0000046	4.97	$23.3M ₿1.94K	$0.05651 ₿0.0000048	$0.05283 ₿0.0000046	$3.98M ₿101.21	$23.3M ₿1.97K	$23.3M ₿1.94K
1083	Soneium Bridged USDC (Soneium) USDC.E	$1	1.10	$23.29M	$1	$0.9892	$2.99M	$23.29M	$23.29M
1084	Games for a Living GFAL	$0.004432 ₿0.00000050	0.15	$23.28M ₿805.22	$0.004455 ₿0.00000052	$0.00441 ₿0.00000048	$105.25K ₿9.09	$44.32M ₿5.1K	$23.28M ₿805.22
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03503 ₿0.00000033	$0.03303 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Torus TORUS	$0.3453	0.54	$23.24M	$0.3479	$0.3368	$35.73K	$49.73M	$23.24M
1086	STONKS STONKS	$0.02321	-0.02	$23.24M	$0.02335	$0.02184	$889.1K	$23.24M	$23.24M
1087	Pikaboss PIKA	$0.00000005502 ₿0.00000000000024	0.39	$23.22M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005421 ₿0.00000000000024	$1.79K ₿0.91	$23.22M ₿103.39	$23.22M ₿103.39
1088	Magpie MGP	$0.05031 ₿0.0000014	3.36	$23.12M ₿485.1	$0.05043 ₿0.0000015	$0.04767 ₿0.0000014	$73.87K ₿2.38	$50.31M ₿1.48K	$23.12M ₿485.1
1089	Bella Protocol BEL	$0.2852 ₿0.000031	1.28	$22.82M ₿1.88K	$0.2852 ₿0.000038	$0.2729 ₿0.000027	$2.46M ₿1.5K	$28.52M ₿3.16K	$22.82M ₿1.88K
1090	Swarms SWARMS	$0.02281	4.10	$22.81M	$0.02311	$0.02125	$5.38M	$22.81M	$22.81M
1091	Hyperlane HYPER	$0.13	2.21	$22.79M	$0.13	$0.1219	$10.62M	$104.4M	$22.79M
1092	Ninja Squad Token NST	$2.74 ₿0.000086	-0.06	$22.77M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$46.78K ₿46.35	$22.77M ₿175.04	$22.77M ₿0
1093	Sentinel Protocol BOUNTY	$0.04497 ₿0.0000014	-0.80	$22.75M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$414.48K ₿51.48	$22.75M ₿743.04	$22.75M ₿739.68
1094	Eafin EAFIN	$0.1039	0.02	$22.67M	$0.1041	$0.1039	$5.54	$168.25M	$22.67M
1095	Spectre AI SPECTRE	$2.27 ₿0.000032	5.71	$22.65M ₿317	$2.28 ₿0.000042	$2.14 ₿0.000031	$576.3K ₿5.68	$22.65M ₿335.78	$22.65M ₿317
1096	Daddy Tate DADDY	$0.03778	1.93	$22.64M	$0.03778	$0.03656	$1.12M	$22.64M	$22.64M
1097	HOPR HOPR	$0.04315 ₿0.0000019	0.77	$22.63M ₿855.33	$0.04331 ₿0.0000020	$0.04278 ₿0.0000019	$235.53K ₿10.24	$23.74M ₿880.4	$22.63M ₿855.33
1098	Guild of Guardians GOG	$0.03068 ₿0.0000025	-0.93	$22.63M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.61M ₿27.1	$30.59M ₿2.56K	$22.63M ₿1.42K
1099	Dar Open Network D	$0.03517	3.11	$22.62M	$0.03517	$0.03289	$3.2M	$28.14M	$22.62M
1100	Myro $MYRO	$0.02254 ₿0.0000031	8.92	$22.56M ₿3.2K	$0.02296 ₿0.0000034	$0.01963 ₿0.0000031	$6.74M ₿356.84	$22.56M ₿3.2K	$22.56M ₿3.2K
1101	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.08	$22.56M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$231.53K ₿71.98	$22.56M	$22.56M ₿0
1102	Wanchain WAN	$0.1135 ₿0.0000052	1.04	$22.54M ₿1.04K	$0.1136 ₿0.0000054	$0.1098 ₿0.0000052	$2.4M ₿60.95	$23.84M ₿1.1K	$22.54M ₿1.04K
1103	Alchemix ALCX	$9.27 ₿0.00056	-0.40	$22.53M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.71M ₿419.86	$28.25M ₿1.62K	$22.53M ₿1.22K
1104	Gunz GUN	$0.03722	7.12	$22.51M	$0.03773	$0.0333	$27.25M	$372.41M	$22.51M
1105	Xterio XTER	$0.1632	-8.66	$22.53M	$0.1787	$0.1602	$11.87M	$163.27M	$22.53M
1106	Hyperpigmentation $HYPER	$0.02266	43.08	$22.48M	$0.02253	$0.01501	$318.48K	$22.48M	$22.48M
1107	NKN NKN	$0.02842 ₿0.0000025	0.37	$22.41M ₿2K	$0.02848 ₿0.0000027	$0.02699 ₿0.0000025	$4.64M ₿202.15	$22.42M ₿2K	$22.41M ₿2K
1108	Mamo MAMO	$0.07402	-6.82	$22.4M	$0.08114	$0.06959	$4.06M	$73.98M	$22.4M
1109	DexTools DEXT	$0.2831 ₿0.000013	-1.50	$22.25M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$63.84K ₿7.7	$34.14M ₿1.75K	$22.25M ₿1.17K
1110	Electronic USD EUSD	$1 ₿0.000014	0.04	$22.27M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$438.8K ₿6.75	$22.27M ₿322.2	$22.27M ₿322.2
1111	Pups (Bitcoin) PUPS	$0.02217	9.09	$22.17M	$0.02243	$0.02008	$90.35K	$22.17M	$22.17M
1112	iota SN9	$17.56	4.94	$22.19M	$18.04	$15.67	$6.58M	$22.19M	$22.19M
1113	SWEAT SWEAT	$0.002907 ₿0.00000016	0.90	$22.13M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.34M ₿109.19	$61.24M ₿3.55K	$22.13M ₿1.28K
1114	BXN BXN	$0.001426 ₿0.000000095	0.19	$22.12M ₿0	$0.001436 ₿0.00000010	$0.001414 ₿0.000000081	$1M ₿14.2	$71.19M ₿134.43K	$22.12M ₿0
1115	agEUR EURA	$1.14 ₿0.000015	0.07	$22.06M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$156.26K ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1116	IDEX IDEX	$0.02316 ₿0.0000012	1.07	$22.05M ₿1.01K	$0.02329 ₿0.0000013	$0.02167 ₿0.0000012	$2.25M ₿119.93	$23.16M ₿1.24K	$22.05M ₿1.01K
1117	Dexalot ALOT	$0.3879 ₿0.0000096	-1.31	$22.02M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$87.7K ₿2.85	$38.78M ₿967.58	$22.02M ₿463.72
1118	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1119	Orderly Network ORDER	$0.08149	1.49	$21.93M	$0.08149	$0.07895	$5.58M	$81.49M	$21.93M
1120	PYTHIA PYTHIA	$0.02189	2.01	$21.89M	$0.02201	$0.02096	$971.66K	$21.89M	$21.89M
1121	Vertex VRTX	$0.04118 ₿0.0000037	3.63	$21.86M ₿928.89	$0.04135 ₿0.0000038	$0.03952 ₿0.0000036	$3.59M ₿50.04	$41.18M ₿4.56K	$21.86M ₿928.89
1122	Unizen ZCX	$0.03477 ₿0.0000044	-1.27	$21.86M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.71M ₿36.79	$32.93M ₿4.25K	$21.86M ₿3.11K
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.09	$21.72M	$1	$0.9971	$1.76M	$21.72M	$21.72M
1124	inSure DeFi SURE	$0.0008189 ₿0.000000094	-25.11	$21.69M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$330.59 ₿19.21	$72.06M ₿8.34K	$21.69M ₿2.51K
1125	League of Kingdoms LOKA	$0.05781 ₿0.0000052	2.08	$21.64M ₿604.15	$0.05782 ₿0.0000055	$0.05442 ₿0.0000052	$2.88M ₿102.16	$28.9M ₿1.07K	$21.64M ₿604.15
1126	MetaMUI MMUI	$0.04522 ₿0.0000015	-2.37	$21.54M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$419.92K ₿25.82	$36.18M ₿1.55K	$21.54M ₿0
1127	GamerCoin GHX	$0.03055 ₿0.0000024	-1.76	$21.48M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$393.12K ₿24.72	$24.69M ₿2K	$21.48M ₿1.55K
1128	TomoChain VIC	$0.1767 ₿0.000013	1.73	$21.43M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.13M ₿84.76	$37.11M ₿1.38K	$21.43M ₿1.35K
1129	Neuron NRN	$0.05026	-1.18	$21.38M	$0.05137	$0.04989	$284.32K	$50.19M	$21.38M
1130	Flamingo Finance FLM	$0.03907 ₿0.0000019	0.54	$21.36M ₿1.13K	$0.04127 ₿0.0000021	$0.03758 ₿0.0000019	$9.89M ₿271.31	$21.36M ₿1.13K	$21.36M ₿1.13K
1131	Brickken BKN	$0.2981 ₿0.000011	25.52	$21.29M ₿360.89	$0.3004 ₿0.000011	$0.2374 ₿0.000010	$1.05M ₿3.37	$42.63M ₿1.58K	$21.29M ₿360.89
1132	Gold DAO GOLDAO	$0.03006	2.82	$21.29M	$0.03006	$0.02879	$1.92K	$29.87M	$21.29M
1133	Pepecoin PEP	$0.0002373 ₿0.00000000046	-0.20	$21.28M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$211.08K ₿0.15	$21.28M ₿8.44	$21.28M ₿0
1134	ORA Coin ORA	$0.4327	-8.44	$21.78M	$0.4927	$0.42	$58.73K	$144.26M	$21.78M
1135	Polkastarter POLS	$0.2139 ₿0.000015	-5.96	$21.22M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$2.84M ₿69.81	$21.39M ₿1.57K	$21.22M ₿1.56K
1136	Cloud CLOUD	$0.1176	-10.12	$21.18M	$0.1323	$0.1162	$6.96M	$117.64M	$21.18M
1137	Definitive EDGE	$0.1041	34.39	$21.17M	$0.1104	$0.07615	$7.82M	$104.29M	$21.17M
1138	ARPA ARPA	$0.0215 ₿0.0000014	1.42	$21.12M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.09M ₿842.73	$43M ₿2.92K	$21.12M ₿1.43K
1139	BSquared Network B2	$0.5066	4.26	$21.05M	$0.5079	$0.4788	$129.67M	$106.39M	$21.05M
1140	Star Atlas ATLAS	$0.001087 ₿0.00000010	0.14	$21.06M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$1.01M ₿25.07	$39.16M ₿3.77K	$21.06M ₿1.63K
1141	Bitrise Token BRISE	$0.00000005297 ₿0.0000000000029	2.21	$20.98M ₿1.16K	$0.0000000533 ₿0.0000000000030	$0.00000005177 ₿0.0000000000028	$2.89M ₿31.31	$22.64M ₿1.25K	$20.98M ₿1.16K
1142	Equilibria Finance ePENDLE EPENDLE	$2.53 ₿0.000014	5.15	$20.96M ₿0	$2.57	$2.4	$1.28K ₿0.01	$20.96M	$20.96M ₿0
1143	Artrade ATR	$0.0169 ₿0.00000071	7.31	$20.91M ₿1.32K	$0.01659 ₿0.00000086	$0.01545 ₿0.00000067	$768.53K ₿18.04	$20.98M ₿1.32K	$20.91M ₿1.32K
1144	Empyreal EMP	$69.67 ₿0.00065	-0.07	$20.9M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$198.32K ₿0.51	$20.9M ₿195.42	$20.9M ₿195.42
1145	King Protocol KING	$957	-0.37	$20.82M	$978.6	$907.73	$75.85K	$20.82M	$20.82M
1146	ApeX APEX	$0.2123 ₿0.000046	-8.28	$20.78M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.29M ₿1.6K	$106.19M ₿46.01K	$20.78M ₿2.11K
1147	Vara Network VARA	$0.006477 ₿0.0000014	4.88	$20.54M ₿619.67	$0.007541 ₿0.0000018	$0.006174 ₿0.0000013	$2.64M ₿76.56	$64.77M ₿14.99K	$20.54M ₿619.67
1148	SideShift Token XAI	$0.1393 ₿0.0000027	-0.38	$20.75M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$25.53K ₿0.14	$29.26M ₿568.86	$20.75M ₿360.39
1149	PaLM AI PALM	$0.268 ₿0.000012	-1.56	$20.69M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$117.84K ₿17.56	$20.69M ₿972.22	$20.69M ₿972.22
1150	Hanu Yokia HANU	$0.0000001378 ₿0.0000000000040	0.59	$20.65M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$211.96 ₿0.01	$81.8M ₿2.43K	$20.65M ₿115.62
1151	Maya Protocol CACAO	$0.2063 ₿0.000017	0.66	$20.64M ₿1.73K	$0.2063 ₿0.000018	$0.2031 ₿0.000016	$220.6K ₿16.88	$20.64M ₿1.73K	$20.64M ₿1.73K
1152	Elephant Money ELEPHANT	$0.00000004141 ₿0.0000000000033	-0.10	$20.63M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$1.11K ₿2.66	$41.41M ₿3.32K	$20.63M ₿0
1153	MorpheusAI MOR	$5.75	3.75	$20.57M	$5.74	$5.48	$67.35K	$37.39M	$20.57M
1154	Lumia LUMIA	$0.2714	0.11	$20.45M	$0.2718	$0.2596	$3.99M	$64.86M	$20.45M
1155	PIXL PIXL	$0.04089 ₿0.0000011	2.24	$20.45M ₿555.71	$0.04199 ₿0.0000011	$0.03886 ₿0.0000011	$24.53K ₿0.87	$20.45M ₿555.71	$20.45M ₿555.71
1156	RAMP RAMP	$0.04971 ₿0.0000018	10.34	$20.43M ₿762.76	$0.05564 ₿0.0000020	$0.04491 ₿0.0000018	$168.83 ₿0.23	$49.72M ₿1.86K	$20.43M ₿762.76
1157	Gelato GEL	$0.07792 ₿0.0000073	-7.80	$20.43M ₿1.76K	$0.08529 ₿0.0000076	$0.07513 ₿0.0000073	$262.69K ₿7.8	$32.78M ₿3.08K	$20.43M ₿1.76K
1158	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.41M	$20.4M	$20.4M
1159	DOGEai $DOGEAI	$0.02636	40.21	$20.38M	$0.02836	$0.01836	$2.42M	$26.35M	$20.38M
1160	StakeStone STO	$0.09042	0.07	$20.37M	$0.0909	$0.08492	$22.67M	$90.39M	$20.37M
1161	StrikeCoin STRX	$0.02402 ₿0.0000013	-0.09	$20.34M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$7.42K ₿16.98	$21.31M ₿1.21K	$20.34M ₿1.15K
1162	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01*	$20.29M	$1	$0.9987	$1.61M	$20.29M	$20.29M
1163	district0x DNT	$0.02696 ₿0.0000010	-0.41	$20.25M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$40.85K ₿13.6	$26.96M ₿1.07K	$20.25M ₿801.55
1164	DIMO DIMO	$0.06214 ₿0.0000055	0.90	$20.24M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$308.14K ₿5.67	$62.43M ₿5.57K	$20.24M ₿1.19K
1165	MOOxMOO MOOX	$0.153 ₿0.0000022	0.04	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$62.48K ₿1.5	$153.09M ₿2.22K	$20.21M ₿292.77
1166	Based Fartcoin FARTCOIN	$0.0002022	-15.00	$20.21M	$0.0002422	$0.0001949	$332.57K	$20.21M	$20.21M
1167	Gems VIP GEMS	$0.03952	-0.19	$20.17M	$0.03986	$0.03904	$1.19M	$33.12M	$20.17M
1168	Harvest Finance FARM	$29.9 ₿0.0015	0.19	$20.1M ₿1.01K	$29.92 ₿0.0016	$28.79 ₿0.00095	$923.74K ₿2.76K	$20.64M ₿1.04K	$20.1M ₿1.01K
1169	Badger DAO BADGER	$1.01 ₿0.000084	1.33	$20.09M ₿1.7K	$1.01 ₿0.000091	$0.9738 ₿0.000084	$7.14M ₿197.03	$21.17M ₿1.79K	$20.09M ₿1.7K
1170	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}