Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Graphite Protocol GP	$0.6294 ₿0.0000018	10.93	$21.34M ₿0	$0.7981 ₿0.0000019	$0.5167 ₿0.0000018	$1.97M ₿0.2	$37.1M ₿273.2	$21.34M ₿0
1103	Real Token REAL	$0.02121	11.21	$21.21M	$0.02151	$0.01905	$11.27K	$21.21M	$21.21M
1104	Saga SAGA	$0.06175 ₿0.000085	-0.03	$21.23M ₿7.64K	$0.06468 ₿0.000099	$0.06169 ₿0.000083	$6.98M ₿12.71K	$67.26M ₿84.87K	$21.23M ₿7.64K
1105	EGL1 EGL1	$0.02154	25.05	$21.19M	$0.02277	$0.01707	$7.13M	$22.11M	$21.19M
1106	Bone ShibaSwap BONE	$0.08414 ₿0.000010	0.37	$21.04M ₿2.52K	$0.08761 ₿0.000010	$0.08276 ₿0.000010	$1.03M ₿135.83	$21.05M ₿2.52K	$21.04M ₿2.52K
1107	Newton Protocol NEWT	$0.09817	1.53	$21.14M	$0.1018	$0.09637	$7.68M	$98.31M	$21.14M
1108	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.19	-0.81	$21.12M	$622.42	$611.45	$3.43M	$21.12M	$21.12M
1109	Travala.com AVA	$0.2949 ₿0.000012	3.06	$21.03M ₿675.43	$0.3033 ₿0.000012	$0.2851 ₿0.000012	$6.46M ₿55.82	$21.03M ₿787.59	$21.03M ₿675.43
1110	GoPlus Security GPS	$0.005298	1.74	$21.01M	$0.00542	$0.00515	$3.65M	$53.3M	$21.01M
1111	Gleec Coin GLEEC	$0.09995 ₿0.00000015	11.21	$20.99M ₿27.53	$0.09995 ₿0.00000017	$0.08988 ₿0.00000013	$1.08 ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1112	Unity UTY	$0.9993	0.03	$20.98M	$0.9994	$0.999	$1.81K	$20.98M	$20.98M
1113	Wrapped One WONE	$0.1549 ₿0.00000039	3,769.23	$20.96M ₿0	$0.1587 ₿0.	$0.003961 ₿0.	$18.51K ₿0	$20.96M ₿95.25	$20.96M ₿0
1114	HairDAO HAIR	$30.1 ₿0.00067	4.61	$20.94M ₿434.45	$30.65 ₿0.00068	$27.77 ₿0.00067	$12.31K ₿0	$46.2M ₿1.04K	$20.94M ₿434.45
1115	Botanix Pegged Bitcoin PBTC	$89,670	0.78	$20.91M	$90,752	$88,572	$296.41K	$20.91M	$20.91M
1116	Gods Unchained GODS	$0.05266 ₿0.0000041	2.04	$20.75M ₿1.18K	$0.0532 ₿0.0000044	$0.05138 ₿0.0000041	$390.42K ₿18.04	$26.33M ₿2.07K	$20.75M ₿1.18K
1117	MAX Token MAX	$0.3216 ₿0.0000054	1.18	$20.79M ₿0	$0.322 ₿0.	$0.3173 ₿0.	$45.77K ₿0	$91.68M ₿2.74K	$20.79M ₿0
1118	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.5	-0.57	$20.79M	$67.54	$64.93	$3.75M	$20.79M	$20.79M
1119	Gradients SN56	$5.68	3.13	$20.74M	$5.93	$5.44	$229.32K	$20.74M	$20.74M
1120	Avalon AVL	$0.08105	3.00	$20.73M	$0.08246	$0.07778	$12.92M	$81.53M	$20.73M
1121	Rujira RUJI	$0.2778	5.22	$20.71M	$0.2804 ₿0.	$0.263 ₿0.	$268.17K ₿0	$27.8M	$20.71M
1122	Limitless LMTS	$0.1572	0.08	$20.7M	$0.1578	$0.1566	$2.02M	$157.33M	$20.7M
1123	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	2.62	$20.52M ₿874.38	$1.84 ₿0.000086	$1.74 ₿0.000082	$4.22M ₿55.33	$27.29M ₿1.27K	$20.52M ₿874.38
1124	Kled AI KLED	$0.02068	-0.74	$20.68M	$0.02224	$0.01996	$1.69M	$20.68M	$20.68M
1125	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9993	0.07	$20.61M	$1	$0.9984	$17.41M	$20.61M	$20.61M
1126	Boba Network BOBA	$0.04171 ₿0.0000071	2.07	$20.61M ₿2.75K	$0.04198 ₿0.0000074	$0.04055 ₿0.0000071	$1.36M ₿655.27	$20.87M ₿3.61K	$20.61M ₿2.75K
1127	Reactive Network REACT	$0.04701	2.87	$20.53M	$0.04947	$0.04447	$534.47K	$23.43M	$20.53M
1128	KernelDAO KERNEL	$0.07091	1.71	$20.51M	$0.07306	$0.06959	$8.56M	$71.65M	$20.51M
1129	READY! READY	$0.02156	1.14	$21.56M	$0.02414	$0.02033	$136.8K	$21.56M	$21.56M
1130	Supra SUPRA	$0.0009392	0.37	$20.35M	$0.0009685	$0.0009211	$706.42K	$76.06M	$20.35M
1131	SEDA SEDA	$0.03154	1.01	$20.34M	$0.03396	$0.03045	$1.42M	$32.16M	$20.34M
1132	Definitive EDGE	$0.1001	8.04	$20.33M	$0.1023	$0.09205	$1.28M	$100.14M	$20.33M
1133	SaucerSwap SAUCE	$0.02321 ₿0.0000017	3.03	$20.27M ₿1.11K	$0.02383 ₿0.0000018	$0.02239 ₿0.0000017	$192.62K ₿27.61	$23.23M ₿1.79K	$20.27M ₿1.11K
1134	Radix XRD	$0.001516 ₿0.0000010	1.18	$20.21M ₿10.53K	$0.001529 ₿0.0000010	$0.001496 ₿0.0000010	$201.89K ₿86.88	$20.21M ₿12.95K	$20.21M ₿10.53K
1135	Hosky HOSKY	$0.00000001976 ₿0.00000000000031	15.05	$20.19M ₿0	$0.00000002022 ₿0.	$0.00000001623 ₿0.	$214.49K ₿0	$20.19M	$20.19M ₿0
1136	Savings crvUSD SCRVUSD	$1.08	0.07	$20.19M	$1.08	$1.08	$3.66M	$20.19M	$20.19M
1137	ANyONe Protocol ANYONE	$0.2514 ₿0.000048	-2.87	$20.18M ₿3.58K	$0.2734 ₿0.000052	$0.2511 ₿0.000048	$1.21M ₿29.72	$25.25M ₿4.89K	$20.18M ₿3.58K
1138	iota SN9	$5.86	2.62	$20.16M	$6.1	$5.63	$45.88K	$20.16M	$20.16M
1139	TokenFi TOKEN	$0.005947 ₿0.0000020	1.89	$19.82M ₿2.85K	$0.007006 ₿0.0000021	$0.005518 ₿0.0000019	$14.05M ₿481.76	$59.55M ₿20.14K	$19.82M ₿2.85K
1140	Everscale EVER	$0.01012 ₿0.00000048	1.29	$20.15M ₿953.32	$0.01023 ₿0.00000051	$0.009982 ₿0.00000048	$111.04K ₿1.96	$21.48M ₿1.02K	$20.15M ₿953.32
1141	Frankencoin ZCHF	$1.26	-0.16	$20.13M	$1.27	$1.26	$433.04K	$20.13M	$20.13M
1142	GRIFFAIN GRIFFAIN	$0.01982	-10.23	$19.85M	$0.02227	$0.01988	$6.05M	$19.85M	$19.85M
1143	Origin Protocol OGN	$0.03077 ₿0.0000031	0.93	$20.09M ₿1.57K	$0.03136 ₿0.0000033	$0.03031 ₿0.0000030	$3.95M ₿352.47	$43.44M ₿3.12K	$20.09M ₿1.57K
1144	Dent DENT	$0.0002096 ₿0.000000026	1.29	$20.09M ₿2.55K	$0.0002155 ₿0.000000028	$0.0002058 ₿0.000000026	$2.43M ₿153.75	$21M ₿2.67K	$20.09M ₿2.55K
1145	ROAM Token ROAM	$0.05916	-1.15	$20.05M	$0.06087	$0.05894	$3.05M	$59.83M	$20.05M
1146	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1147	MARBLEX MBX	$0.07452 ₿0.000015	1.67	$19.97M ₿1.83K	$0.07657 ₿0.000016	$0.07276 ₿0.000015	$741.55K ₿32.11	$24.03M ₿5.01K	$19.97M ₿1.83K
1148	Intuition TRUST	$0.1111	1.61	$19.97M	$0.1156 ₿0.	$0.1089 ₿0.	$4.48M ₿0	$111.17M	$19.97M
1149	Puffer PUFFER	$0.05753	-0.18	$19.95M	$0.05966	$0.05689	$3.15M	$57.47M	$19.95M
1150	FunFair FUN	$0.001879 ₿0.00000010	-1.70	$19.93M ₿1.12K	$0.001946 ₿0.00000010	$0.001879 ₿0.000000098	$3.43M ₿113.44	$20.68M ₿1.16K	$19.93M ₿1.12K
1151	L2 Standard Bridged WETH (Blast) WETH	$3,081.54	1.94	$19.91M	$3,162.18	$3,007.37	$21.68K	$19.91M	$19.91M
1152	Just a chill guy CHILLGUY	$0.01982	1.53	$19.82M	$0.02083	$0.01898	$7.88M	$19.82M	$19.82M
1153	SOSANA SOSANA	$0.2229	10.91	$19.87M	$0.229	$0.1999	$1.77K	$19.87M	$19.87M
1154	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$19.86M	$1.09	$1.09	$27.07	$19.86M	$19.86M
1155	Simon's Cat CAT	$0.000002929	-2.75	$19.84M	$0.000003109	$0.000002939	$5.26M	$23.8M	$19.84M
1156	Solv Protocol SOLV	$0.01338	0.66	$19.83M	$0.01347 ₿0.	$0.01291 ₿0.	$8.11M ₿0	$112.37M	$19.83M
1157	Nobody Sausage NOBODY	$0.02101	19.97	$19.74M	$0.02137	$0.01722	$1.74M	$19.74M	$19.74M
1158	Bullish Degen BULLISH	$0.0196	-18.97	$19.71M	$0.02457	$0.01833	$1.92M	$19.71M	$19.71M
1159	DevvE DEVVE	$0.2247 ₿0.000010	-6.24	$19.64M ₿0	$0.2494 ₿0.000010	$0.2243 ₿0.0000089	$388K ₿19.33	$26.97M ₿205.32	$19.64M ₿0
1160	Avalanche Bridged USDT (Avalanche) USDTE	$0.9997 ₿0.000014	0.15	$19.62M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$239.21K ₿11.68	$19.62M	$19.62M ₿0
1161	Daku V2 DAKU	$0.03254	-4.07	$19.57M	$0.03442	$0.03254	$11.74K	$19.57M	$19.57M
1162	Alchemix ALCX	$7.8 ₿0.00056	1.74	$19.56M ₿1.22K	$8.02 ₿0.00058	$7.59 ₿0.00049	$1.83M ₿419.86	$24.15M ₿1.62K	$19.56M ₿1.22K
1163	BULLA BULLA	$0.06982	47.87	$19.52M	$0.07062	$0.04685	$5.02M	$69.7M	$19.52M
1164	GeorgePlaysClashRoyale CLASH	$0.01944	21.48	$19.51M	$0.01954	$0.01598	$350.68K	$19.51M	$19.51M
1165	DODO DODO	$0.01947 ₿0.0000032	1.38	$19.5M ₿2.15K	$0.02017 ₿0.0000034	$0.01909 ₿0.0000032	$3.48M ₿187.8	$19.5M ₿3.26K	$19.5M ₿2.15K
1166	Hashflow HFT	$0.02868 ₿0.0000060	1.03	$19.46M ₿2.33K	$0.02997 ₿0.0000063	$0.02832 ₿0.0000060	$3.79M ₿214.44	$28.81M ₿6.05K	$19.46M ₿2.33K
1167	Midas XRP MXRP	$2.03	-1.57	$19.45M	$2.07	$2.04	$2.44	$19.45M	$19.45M
1168	NVIDIA xStock NVDAX	$188.82	0.27	$19.43M	$192.11	$188.27	$22.12M	$85.57M	$19.43M
1169	Hylo Leveraged SOL XSOL	$0.5919	9.69	$19.38M	$0.6196	$0.5368	$225.6K	$19.38M	$19.38M
1170	MetaMUI MMUI	$0.04074 ₿0.0000015	1.73	$19.39M ₿0	$0.04122 ₿0.0000015	$0.04005 ₿0.0000015	$512.73K ₿25.82	$32.6M ₿1.55K	$19.39M ₿0
1171	Wrapped Viction WVIC	$0.09123	2.50	$19.38M	$0.09502 ₿0.	$0.089 ₿0.	$1.17K ₿0	$19.38M	$19.38M
1172	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1173	Thought THT	$0.03329 ₿0.0000012	27.47	$19.34M ₿542.65	$0.03386 ₿0.0000013	$0.02611 ₿0.0000011	$27.21K ₿0.61	$53.5M ₿1.78K	$19.34M ₿542.65
1174	Wrapped XPL WXPL	$0.1891	3.88	$19.32M	$0.2006	$0.1766	$1.52M	$19.32M	$19.32M
1175	Swarm Network TRUTH	$0.009182	-6.96	$19.28M	$0.01167	$0.009003	$7.21M	$92.48M	$19.28M
1176	Etherlink Bridged USDC (Etherlink) USDC	$1	0.18	$19.26M	$1	$0.9964	$777.5K	$19.26M	$19.26M
1177	Autonomi ANT	$0.04125	-0.48	$19.2M	$0.04234	$0.04114	$125.67K	$49.62M	$19.2M
1178	GAME by Virtuals GAME	$0.01885	37.31	$18.46M	$0.02163	$0.01328	$6.03M	$18.46M	$18.46M
1179	CorgiAI CORGIAI	$0.00005797 ₿0.000000031	3.51	$18.88M ₿10.89K	$0.00005885 ₿0.000000033	$0.0000537 ₿0.000000031	$14.15K ₿6.96	$21.59M ₿11.81K	$18.88M ₿10.89K
1180	Acet Token ACT	$0.01107 ₿0.00000036	-4.00	$18.99M ₿787.63	$0.01162 ₿0.00000041	$0.01085 ₿0.00000034	$38.42K ₿3.17	$24.77M ₿810.79	$18.99M ₿787.63
1181	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.95M	$1.06	$1.06	$1.06	$18.95M	$18.95M
1182	CONX CONX	$0.02145 ₿0.0000030	-17.13	$18.93M ₿1.66K	$0.02607 ₿0.0000031	$0.02027 ₿0.0000030	$8.99M ₿1.42	$42.79M ₿6.2K	$18.93M ₿1.66K
1183	Bertram The Pomeranian BERT	$0.01939	4.13	$18.97M	$0.02056	$0.01744	$1.87M	$18.97M	$18.97M
1184	Zeus Network zBTC ZBTC	$89,607	1.23	$18.85M	$90,416	$88,333	$1.21M	$18.85M	$18.85M
1185	Goldfinch GFI	$0.2011 ₿0.000055	7.48	$18.79M ₿4K	$0.2133 ₿0.000062	$0.1859 ₿0.000054	$428.12K ₿206.72	$22.99M ₿6.38K	$18.79M ₿4K
1186	Metadium META	$0.01087 ₿0.00000084	2.15	$18.76M ₿1.43K	$0.01103 ₿0.00000086	$0.01063 ₿0.00000068	$189.77K ₿2.96K	$21.72M ₿1.68K	$18.76M ₿1.43K
1187	Polyhedra Network ZKJ	$0.04511 ₿0.000036	12.33	$18.76M ₿0	$0.04867 ₿0.000040	$0.03954 ₿0.000036	$4.7M ₿485.7	$44.97M ₿32.51K	$18.76M ₿0
1188	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.74	4.41	$18.73M	$84.28	$79.82	$6.08M	$18.73M	$18.73M
1189	EthicHub ETHIX	$0.2638 ₿0.0000030	1.05	$18.6M ₿214.89	$0.2656 ₿0.0000030	$0.2605 ₿0.0000029	$737.98 ₿0.01	$26.39M ₿304.82	$18.6M ₿214.89
1190	Storj STORJ	$0.1293 ₿0.0000099	1.72	$18.6M ₿1.43K	$0.1326 ₿0.000010	$0.1262 ₿0.0000098	$14.84M ₿293.65	$54.98M ₿4.23K	$18.6M ₿1.43K
1191	DeGate DG	$0.04792 ₿0.0000016	-0.71	$18.56M ₿652.03	$0.04861 ₿0.0000017	$0.04786 ₿0.0000016	$50.47 ₿0.73	$47.92M ₿1.68K	$18.56M ₿652.03
1192	Lorenzo Protocol BANK	$0.04348	1.57	$18.48M	$0.04441	$0.04257	$5.7M	$18.48M	$18.48M
1193	DIAM DIAM	$0.01021	0.32	$18.47M	$0.01021 ₿0.	$0.0101 ₿0.	$296.68K ₿0	$55.18M	$18.47M
1194	Tribe TRIBE	$0.4835 ₿0.0000070	-0.46	$18.44M ₿3.2K	$0.4875 ₿0.0000072	$0.4819 ₿0.0000069	$73.65K ₿1.5	$484.07M ₿7.03K	$18.44M ₿3.2K
1195	Green GREEN	$0.0003864	-6.42	$18.44M	$0.0004348	$0.000352	$3.54K	$18.44M	$18.44M
1196	Rainbow Bridged USDC (Near) USDC.E	$0.9986 ₿0.000014	-0.08	$18.43M ₿0	$1 ₿0.	$0.9979 ₿0.	$18.87K ₿0	$18.43M	$18.43M ₿0
1197	Wrapped Songbird WSGB	$0.002115 ₿0.00000018	-2.45	$18.43M ₿0	$0.002204 ₿0.	$0.002082 ₿0.	$2.19K ₿0	$18.43M	$18.43M ₿0
1198	BankrCoin BNKR	$0.0001778	17.13	$17.79M	$0.0001915	$0.0001507	$3.39M	$17.79M	$17.79M
1199	KARMA KARMA	$0.01841	-0.97	$18.42M	$0.0186	$0.01829	$3.82K	$18.42M	$18.42M
1200	Hey Anon ANON	$1.36	-5.56	$18.25M	$1.45	$1.36	$900.74K	$28.53M	$18.25M
1201	PolySwarm NCT	$0.009714 ₿0.00000042	4.09	$18.39M ₿731.48	$0.0101 ₿0.00000044	$0.009233 ₿0.00000041	$1.21M ₿13.47	$18.39M ₿799.02	$18.39M ₿731.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}