Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Elephant Money ELEPHANT	$0.00000004128 ₿0.0000000000033	0.70	$20.57M ₿0	$0.00000004128 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$178.51 ₿2.66	$41.29M ₿3.32K	$20.57M ₿0
1105	Sentinel Protocol BOUNTY	$0.04064 ₿0.0000014	-2.91	$20.56M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$275.18K ₿51.48	$20.56M ₿743.04	$20.56M ₿739.68
1106	Cortex CX	$0.01693	1.42	$20.5M	$0.01773	$0.01636	$27.63K	$27.9M	$20.5M
1107	Guardians Of The Spark GOTS	$0.3094	-1.74	$20.43M	$0.3223	$0.3047	$3.29K	$37.14M	$20.43M
1108	Proprietary Trading Network SN8	$16.09	0.35	$20.32M	$16.25	$15.49	$366.11K	$20.32M	$20.32M
1109	Chainflip FLIP	$0.32 ₿0.000079	-0.22	$20.39M ₿1.87K	$0.3217 ₿0.000080	$0.3152 ₿0.000076	$732.1K ₿37.63	$30.54M ₿7.35K	$20.39M ₿1.87K
1110	Unicorn Fart Dust UFD	$0.0203	-2.96	$20.31M	$0.02166	$0.02002	$4.93M	$20.31M	$20.31M
1111	GIZA GIZA	$0.2277	9.78	$20.36M	$0.2467	$0.2044	$6.23M	$227.71M	$20.36M
1112	MOOxMOO MOOX	$0.1538 ₿0.0000022	0.65	$20.26M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$57.8K ₿1.5	$153.51M ₿2.22K	$20.26M ₿292.77
1113	Synapse SYN	$0.09218 ₿0.000018	0.83	$20.19M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.73M ₿355.07	$23.05M ₿3.51K	$20.19M ₿3.61K
1114	dYdX ETHDYDX	$0.4827 ₿0.000043	0.93	$20.11M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.83M ₿825.9	$430.59M ₿22.51K	$20.11M ₿13.49K
1115	The Innovation Game TIG	$0.9232	-7.45	$20.11M	$1.01	$0.8963	$1.59M	$41.23M	$20.11M
1116	GOUT GOUT	$0.0001316	2.47	$20.12M	$0.0001431	$0.0001234	$643.77K	$20.12M	$20.12M
1117	DuckChain Token DUCK	$0.003394	-0.20	$20.03M	$0.003666	$0.003365	$6.47M	$33.95M	$20.03M
1118	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1119	Jambo J	$0.1241	-2.56	$19.98M	$0.128	$0.1214	$3M	$124.08M	$19.98M
1120	Camino Network CAM	$0.05981	-2.97	$19.94M	$0.06181	$0.05903	$257.58K	$54.89M	$19.94M
1121	YETI YETI	$0.0199	-0.70	$19.77M	$0.02004	$0.01903	$209.18K	$19.77M	$19.77M
1122	district0x DNT	$0.02626 ₿0.0000010	0.77	$19.73M ₿801.55	$0.02664 ₿0.0000011	$0.02597 ₿0.0000010	$23.9K ₿13.6	$26.26M ₿1.07K	$19.73M ₿801.55
1123	VICE VICE	$0.0248	0.52	$19.73M	$0.02969	$0.02314	$411.91K	$25.12M	$19.73M
1124	pSTAKE Finance PSTAKE	$0.03904 ₿0.0000017	2.84	$19.65M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.19M ₿18.89	$19.65M ₿884.86	$19.65M ₿814.07
1125	Ninja Squad Token NST	$2.36 ₿0.000086	-1.48	$19.62M ₿0	$2.4 ₿0.00010	$2.33 ₿0.000067	$41.7K ₿46.35	$19.62M ₿175.04	$19.62M ₿0
1126	Kendu Inu KENDU	$0.00001976 ₿0.000000000087	-5.16	$19.62M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$51.47K ₿2.11	$19.71M ₿87.62	$19.62M ₿0
1127	Realio Network RIO	$0.2642 ₿0.000031	1.41	$19.5M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.24M ₿184.88	$19.5M ₿1.74K	$19.5M ₿0
1128	node.sys NYS	$0.03549	-2.17	$19.52M	$0.03691	$0.03473	$70.92K	$19.52M	$19.52M
1129	Badger DAO BADGER	$0.9738 ₿0.000084	0.12	$19.43M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.74M ₿197.03	$20.47M ₿1.79K	$19.43M ₿1.7K
1130	O Intelligence Coin OI	$19.17M	5.74	$19.17M	$19.45M	$17.35M	$12.94K	$19.17M	$19.17M
1131	RIZE RIZE	$0.02269	-1.97	$19.31M	$0.02327	$0.0225	$31.24K	$113.46M	$19.31M
1132	Dar Open Network D	$0.02995	1.11	$19.26M	$0.03061	$0.0289	$3.16M	$23.96M	$19.26M
1133	Gochujangcoin GOCHU	$0.00000172	0.14	$19.29M	$0.000001729	$0.000001709	$1.37M	$51.78M	$19.29M
1134	League of Kingdoms LOKA	$0.05113 ₿0.0000052	-2.82	$19.15M ₿604.15	$0.05273 ₿0.0000055	$0.05027 ₿0.0000052	$3.93M ₿102.16	$25.58M ₿1.07K	$19.15M ₿604.15
1135	Impossible Finance Launchpad IDIA	$0.02557 ₿0.0000011	-1.38	$19.14M ₿827.24	$0.02611 ₿0.0000011	$0.0254 ₿0.0000010	$3.34K ₿1.17	$25.58M ₿1.11K	$19.14M ₿827.24
1136	NKN NKN	$0.02404 ₿0.0000025	-6.86	$18.96M ₿2K	$0.02586 ₿0.0000027	$0.02354 ₿0.0000025	$9.34M ₿202.15	$18.96M ₿2K	$18.96M ₿2K
1137	Hifi Finance HIFI	$0.1264 ₿0.000016	32.36	$18.85M ₿1.98K	$0.1397 ₿0.000018	$0.09551 ₿0.000016	$125.26M ₿384.77	$21.11M ₿2.31K	$18.85M ₿1.98K
1138	STONKS STONKS	$0.0189	-15.46	$18.88M	$0.02315	$0.01879	$1.55M	$18.88M	$18.88M
1139	Hanu Yokia HANU	$0.0000001263 ₿0.0000000000040	-1.07	$18.92M ₿115.62	$0.0000001279 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$119.88 ₿0.01	$74.95M ₿2.43K	$18.92M ₿115.62
1140	Mango Markets MNGO	$0.01691 ₿0.00000051	0.47	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01658 ₿0.00000032	$658.22 ₿17.03	$84.59M ₿2.56K	$18.91M ₿666.43
1141	Hum(AI)n Web3 DOME	$0.0002066 ₿0.0000000076	4.95	$18.82M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$450.45K ₿7.95	$20.65M ₿765.08	$18.82M ₿206.46
1142	GamerCoin GHX	$0.02679 ₿0.0000024	-1.11	$18.83M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$261.69K ₿24.72	$21.65M ₿2K	$18.83M ₿1.55K
1143	TomoChain VIC	$0.1547 ₿0.000013	-0.90	$18.8M ₿1.35K	$0.1573 ₿0.000014	$0.1522 ₿0.000013	$2.69M ₿84.76	$32.5M ₿1.38K	$18.8M ₿1.35K
1144	Gold DAO GOLDAO	$0.02658	-0.44	$18.82M	$0.02733	$0.02639	$1.99K	$26.4M	$18.82M
1145	ENTERBEAT EBT	$0.1875	0.88	$18.75M	$0.2355	$0.1221	$361.51K	$187.54M	$18.75M
1146	PaLM AI PALM	$0.2428 ₿0.000012	-4.97	$18.73M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$119.25K ₿17.56	$18.73M ₿972.22	$18.73M ₿972.22
1147	Epic Chain EPIC	$0.8289	-0.59	$18.73M	$0.8793	$0.8171	$7.66M	$24.87M	$18.73M
1148	DeGate DG	$0.04827 ₿0.0000016	-3.53	$18.69M ₿652.03	$0.05006 ₿0.0000017	$0.04826 ₿0.0000016	$5.22K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1149	PURPLE PEPE PURPE	$0.00004453	-5.04	$18.74M	$0.00004726	$0.0000439	$135.43K	$18.74M	$18.74M
1150	Xterio XTER	$0.1354	-2.52	$18.68M	$0.1409	$0.1325	$8.47M	$135.39M	$18.68M
1151	Minutes Network Token MNTX	$0.2523	-7.10	$18.64M	$0.2783	$0.2479	$58.07K	$18.64M	$18.64M
1152	Vertical AI VERTAI	$0.1869	18.03	$18.62M	$0.1904	$0.1566	$784.84K	$18.62M	$18.62M
1153	Everscale EVER	$0.009385 ₿0.00000048	0.75	$18.63M ₿953.32	$0.009427 ₿0.00000051	$0.00915 ₿0.00000048	$303.71K ₿1.96	$19.87M ₿1.02K	$18.63M ₿953.32
1154	Everclear CLEAR	$0.04494	17.79	$18.62M	$0.04617	$0.03797	$368.05K	$44.96M	$18.62M
1155	Coinweb CWEB	$0.003039 ₿0.00000016	7.57	$18.57M ₿766.89	$0.003042 ₿0.00000017	$0.002825 ₿0.00000016	$222.4K ₿2.15	$23.12M ₿1.28K	$18.57M ₿766.89
1156	Swell SWELL	$0.008918	-0.43	$18.58M	$0.009025	$0.008713	$4.29M	$89.19M	$18.58M
1157	Foom FOOM	$0.0000001058 ₿0.00000000000041	-0.70	$18.53M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$37K ₿35.94	$18.53M ₿72.74	$18.53M ₿72.74
1158	Hosico Cat HOSICO	$0.01908	-2.08	$19.08M	$0.02021	$0.01833	$2.43M	$19.08M	$19.08M
1159	Mind Network FHE	$0.0742	1.32	$18.5M	$0.07551	$0.07301	$7.64M	$74.28M	$18.5M
1160	Crypto.com Wrapped BTC CDCBTC	$106,997	-0.11	$18.49M	$107,830	$106,022	$91.58K	$18.49M	$18.49M
1161	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1162	MATH MATH	$0.09914 ₿0.0000087	7.59	$18.29M ₿1.5K	$0.119 ₿0.000011	$0.09199 ₿0.0000042	$2.14M ₿1.1K	$19.84M ₿1.72K	$18.29M ₿1.5K
1163	Lido Staked SOL STSOL	$173.11 ₿0.0028	1.00	$18.38M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$99.07K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1164	DOGEai $DOGEAI	$0.0235	27.47	$18.35M	$0.02376	$0.01675	$1.49M	$23.53M	$18.35M
1165	Housecoin HOUSE	$0.0184	-5.82	$18.32M	$0.01953	$0.01786	$10.22M	$18.32M	$18.32M
1166	Araracoin ARARA	$0.0005019	-0.13	$18.2M	$0.0005043	$0.0004985	$217.83K	$50.2M	$18.2M
1167	Collaterize COLLAT	$0.01815	-9.13	$18.18M	$0.01997	$0.01746	$2.68M	$18.18M	$18.18M
1168	Daddy Tate DADDY	$0.03034	-1.71	$18.2M	$0.03087	$0.02939	$1.09M	$18.2M	$18.2M
1169	Gorbagana GOR	$0.01809	-10.85	$18.05M	$0.02405	$0.01752	$23.89M	$18.05M	$18.05M
1170	THORWallet DEX TGT	$0.03088 ₿0.00000048	11.58	$18.16M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$134.28K ₿2.89	$27.93M ₿422.16	$18.16M ₿251.73
1171	Adshares ADS	$0.4667 ₿0.0000062	-0.77	$18.11M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$21.09K ₿3.51	$18.12M ₿241.52	$18.11M ₿241.47
1172	OPENLOOT OL	$0.02867	-3.20	$18.09M	$0.02979	$0.02796	$8.34M	$143.17M	$18.09M
1173	HERBCOIN HERB	$0.1961	-1.62	$18.11M	$0.2025	$0.1912	$3.68K	$19.62M	$18.11M
1174	titcoin TITCOIN	$0.01917	10.12	$18.09M	$0.01974	$0.01657	$2.49M	$18.75M	$18.09M
1175	Flamingo Finance FLM	$0.03281 ₿0.0000019	-3.62	$18.04M ₿1.13K	$0.03433 ₿0.0000021	$0.03227 ₿0.0000019	$5.26M ₿271.31	$18.04M ₿1.13K	$18.04M ₿1.13K
1176	ARPA ARPA	$0.01835 ₿0.0000014	0.52	$18.04M ₿1.43K	$0.01862 ₿0.0000015	$0.01799 ₿0.0000013	$8.96M ₿842.73	$36.74M ₿2.92K	$18.04M ₿1.43K
1177	IDEX IDEX	$0.01891 ₿0.0000012	-0.89	$18.02M ₿1.01K	$0.01939 ₿0.0000013	$0.0186 ₿0.0000012	$3.16M ₿119.93	$18.91M ₿1.24K	$18.02M ₿1.01K
1178	GME (Ethereum) GME	$0.00004377	-3.38	$18.05M	$0.00004662	$0.00004319	$228.25K	$18.05M	$18.05M
1179	FLOCK FLOCK	$0.1638	-4.48	$18.04M	$0.1729	$0.1537	$14.26M	$163.73M	$18.04M
1180	Spectre AI SPECTRE	$1.8 ₿0.000032	2.66	$18.01M ₿317	$1.84 ₿0.000042	$1.75 ₿0.000031	$522.98K ₿5.68	$18.01M ₿335.78	$18.01M ₿317
1181	Aavegotchi GHST	$0.3516 ₿0.000036	-0.30	$17.99M ₿1.88K	$0.358 ₿0.000039	$0.3474 ₿0.000035	$2.67M ₿220.96	$18.55M ₿1.94K	$17.99M ₿1.88K
1182	Doodles DOOD	$0.002306	6.38	$17.96M	$0.002354	$0.002151	$5.68M	$23.03M	$17.96M
1183	Klever KLV	$0.001981 ₿0.000000050	1.21	$17.8M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$2.46M ₿13.77	$17.8M ₿455.85	$17.8M ₿455.86
1184	Abster ABSTER	$0.018	3.46	$17.83M	$0.01834	$0.01697	$101.3K	$17.83M	$17.83M
1185	Polkastarter POLS	$0.1793 ₿0.000015	-2.58	$17.8M ₿1.56K	$0.1843 ₿0.000016	$0.1769 ₿0.000015	$1.49M ₿69.81	$17.94M ₿1.57K	$17.8M ₿1.56K
1186	DOVU DOVU	$0.001781 ₿0.000000040	-2.40	$17.71M ₿333.14	$0.001827 ₿0.000000043	$0.001737 ₿0.000000039	$48.77K ₿2.36	$17.83M ₿402.18	$17.71M ₿333.14
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.05	$17.7M	$1	$0.9966	$167.77K	$17.7M	$17.7M
1188	Hypha Staked AVAX STAVAX	$19.68 ₿0.00070	0.96	$17.63M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$273.95K ₿0.03	$17.63M	$17.63M ₿0
1189	Star Atlas ATLAS	$0.0008881 ₿0.00000010	0.42	$17.62M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$623.19K ₿25.07	$31.97M ₿3.77K	$17.62M ₿1.63K
1190	Frontier Token FRONT	$0.1934 ₿0.000017	-1.56	$17.42M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$299.3 ₿463.69	$17.42M ₿1.59K	$17.42M ₿1.55K
1191	w.ai (Parked) SN39	$12.3	33.69	$17.32M	$14.22	$9.2	$15.67M	$17.32M	$17.32M
1192	RAMP RAMP	$0.04264 ₿0.0000018	-0.34	$17.53M ₿762.76	$0.0435 ₿0.0000020	$0.04208 ₿0.0000018	$158.13 ₿0.23	$42.65M ₿1.86K	$17.53M ₿762.76
1193	Guild of Guardians GOG	$0.02335 ₿0.0000025	0.88	$17.56M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$581.95K ₿27.1	$23.36M ₿2.56K	$17.56M ₿1.42K
1194	Sigma SIGMA	$0.0194	0.17	$17.46M	$0.02019	$0.01864	$1.42M	$17.46M	$17.46M
1195	Pups (Bitcoin) PUPS	$0.01747	1.29	$17.64M	$0.01828	$0.01664	$73.97K	$17.64M	$17.64M
1196	MorpheusAI MOR	$4.68	-1.40	$17.42M	$4.78	$4.64	$46.05K	$31.56M	$17.42M
1197	HOPR HOPR	$0.03304 ₿0.0000019	-1.59	$17.45M ₿855.33	$0.03357 ₿0.0000020	$0.03275 ₿0.0000019	$204.28K ₿10.24	$18.3M ₿880.4	$17.45M ₿855.33
1198	AS Roma Fan Token ASR	$2.36 ₿0.000085	-3.52	$17.44M ₿484.41	$2.47 ₿0.000089	$2.34 ₿0.000055	$2.27M ₿1.92K	$23.58M ₿862.71	$17.44M ₿484.41
1199	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.01*	$17.41M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.48K ₿11.68	$17.41M	$17.41M ₿0
1200	SWEAT SWEAT	$0.002278 ₿0.00000016	1.44	$17.43M ₿1.28K	$0.002318 ₿0.00000017	$0.002219 ₿0.00000016	$4.01M ₿109.19	$48.01M ₿3.55K	$17.43M ₿1.28K
1201	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,424.72	0.01	$17.38M	$2,461.49	$2,392.75	$130.18K	$17.38M	$17.38M
1202	iota SN9	$11.38	-1.83	$17.32M	$11.71	$11.19	$531.05K	$17.32M	$17.32M
1203	Alchemix ALCX	$7.15 ₿0.00056	-1.26	$17.38M ₿1.22K	$7.29 ₿0.00058	$7.03 ₿0.00049	$1.31M ₿419.86	$21.79M ₿1.62K	$17.38M ₿1.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}