Ergebnisseite 12 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	L2 Standard Bridged WETH (Blast) WETH	$3,183.95	-4.07	$21.28M	$3,444.6	$3,165.36	$493.11K	$21.28M	$21.28M
1104	Midas mTBILL MTBILL	$1.05	0.02	$21.27M	$1.05	$1.05	$113.75K	$21.27M	$21.27M
1105	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	0.01*	$21.25M	$1	$0.9996	$4.85M	$21.25M	$21.25M
1106	Hashflow HFT	$0.03231 ₿0.0000060	-3.01	$21.2M ₿2.33K	$0.03446 ₿0.0000063	$0.03186 ₿0.0000060	$5.71M ₿214.44	$32.3M ₿6.05K	$21.2M ₿2.33K
1107	BankrCoin BNKR	$0.0002118	-10.19	$21.18M	$0.0002441	$0.0002116	$2.99M	$21.18M	$21.18M
1108	stake.link SDL	$0.3882 ₿0.0000077	1.40	$21.11M ₿111.98	$0.4183 ₿0.0000078	$0.373 ₿0.0000076	$5.53K ₿0	$38.79M ₿769.09	$21.11M ₿111.98
1109	Botanix Pegged Bitcoin PBTC	$89,875	-2.16	$21.05M	$94,114	$89,596	$27.98K	$21.05M	$21.05M
1110	MetaArena TIMI	$0.05794	3.64	$21.02M	$0.05801	$0.05116	$1.93M	$121.17M	$21.02M
1111	GIGADOT GDOT	$2.05	-6.83	$21.02M	$2.29 ₿0.	$2.04 ₿0.	$199.49K ₿0	$21.02M	$21.02M
1112	Tribe TRIBE	$0.5134 ₿0.0000070	2.22	$21M ₿3.2K	$0.5173 ₿0.0000072	$0.5011 ₿0.0000069	$71.56K ₿1.5	$513.46M ₿7.03K	$21M ₿3.2K
1113	Unity UTY	$0.9991	-0.01	$20.97M	$1	$0.9991	$16.88K	$20.97M	$20.97M
1114	Thena THE	$0.1745 ₿0.0000075	2.96	$20.96M ₿209.47	$0.192 ₿0.0000078	$0.1694 ₿0.0000074	$28.81M ₿16.64	$47.31M ₿1.14K	$20.96M ₿209.47
1115	Wecan WECAN	$0.003494 ₿0.000000057	23.81	$20.89M ₿99.56	$0.003599 ₿0.000000058	$0.002822 ₿0.000000053	$143.51K ₿0.34	$20.89M ₿115.62	$20.89M ₿99.56
1116	Wrapped Viction WVIC	$0.09942	-5.14	$20.88M	$0.1082 ₿0.	$0.09806 ₿0.	$487.58 ₿0	$20.88M	$20.88M
1117	iota SN9	$6.32	-5.85	$20.8M	$6.87	$6.2	$692.48K	$20.8M	$20.8M
1118	Supra SUPRA	$0.0009811	-5.16	$20.79M	$0.001137	$0.0009771	$1.11M	$79.08M	$20.79M
1119	MARBLEX MBX	$0.07841 ₿0.000015	-1.33	$20.75M ₿1.83K	$0.07957 ₿0.000016	$0.07721 ₿0.000015	$483.89K ₿32.11	$25.31M ₿5.01K	$20.75M ₿1.83K
1120	Redbelly Network RBNT	$0.008213	-5.94	$20.75M	$0.008775	$0.008023	$199.26K	$82.12M	$20.75M
1121	Simon's Cat CAT	$0.000003069	-9.42	$20.71M	$0.00000349	$0.000003059	$5.06M	$24.85M	$20.71M
1122	GeorgePlaysClashRoyale CLASH	$0.02058	-5.64	$20.59M	$0.02275	$0.02029	$337.3K	$20.59M	$20.59M
1123	DODO DODO	$0.02058 ₿0.0000032	-4.09	$20.58M ₿2.15K	$0.02185 ₿0.0000034	$0.02031 ₿0.0000032	$3.63M ₿187.8	$20.58M ₿3.26K	$20.58M ₿2.15K
1124	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$623.05	-0.12	$20.57M	$629.57	$619.53	$3.15M	$20.57M	$20.57M
1125	CorgiAI CORGIAI	$0.00005984 ₿0.000000031	-3.86	$20.54M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$17.57K ₿6.96	$22.27M ₿11.81K	$20.54M ₿10.89K
1126	Nosana NOS	$0.2456 ₿0.000042	-0.64	$20.51M ₿3.53K	$0.2507 ₿0.000044	$0.2447 ₿0.000041	$283.64K ₿23.57	$24.59M ₿4.24K	$20.51M ₿3.53K
1127	Tradoor TRADOOR	$1.43	-0.90	$20.47M	$1.47	$1.33	$7.75M	$85.6M	$20.47M
1128	PePeonTron PEPEONTRON	$0.02046	2.28	$20.46M	$0.02058	$0.01973	$248.65K	$20.46M	$20.46M
1129	MEDXT MEDXT	$0.0009796	-1.62	$20.43M	$0.001027	$0.0009796	$28.45	$24.49M	$20.43M
1130	CREPE CREPE	$0.00002934	-7.72	$20.21M	$0.00003274	$0.00002731	$737.72K	$20.21M	$20.21M
1131	Luckify LUCK	$0.1012	-6.13	$20.26M	$0.1082	$0.1	$106.55K	$101.28M	$20.26M
1132	OlaXBT AIO	$0.08766	1.01	$20.21M	$0.09162	$0.08619	$1.38M	$87.78M	$20.21M
1133	Quack AI Q	$0.01247	-10.07	$20.14M	$0.01537	$0.01236	$8.07M	$124.64M	$20.14M
1134	Frankencoin ZCHF	$1.26	0.89	$20.14M	$1.25	$1.24	$1.01M	$20.14M	$20.14M
1135	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01*	$20.13M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$388.19K ₿13.33	$20.13M	$20.13M ₿0
1136	Zeus Network zBTC ZBTC	$89,589	-2.13	$20.09M	$93,392	$89,201	$2.47M	$20.09M	$20.09M
1137	My Neighbor Alice ALICE	$0.2181 ₿0.000025	-4.26	$20.07M ₿2.28K	$0.2336 ₿0.000027	$0.2145 ₿0.000025	$10.7M ₿233.79	$21.8M ₿2.55K	$20.07M ₿2.28K
1138	Wrapped fragSOL WFRAGSOL	$142.59	-4.66	$20.05M	$154.55	$140.68	$26.11K	$20.05M	$20.05M
1139	Bridged Tether (Avalanche) USDTE	$0.9977 ₿0.000014	-0.21	$20.04M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$127.96K ₿11.68	$20.04M	$20.04M ₿0
1140	Mango Markets MNGO	$0.01792 ₿0.00000051	-2.47	$20.03M ₿666.43	$0.01857 ₿0.00000051	$0.01627 ₿0.00000032	$1.15K ₿17.03	$89.62M ₿2.56K	$20.03M ₿666.43
1141	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1142	Aquarius AQUA	$0.0005573 ₿0.000000015	-3.09	$20.02M ₿343.35	$0.0005862 ₿0.000000015	$0.0005538 ₿0.000000014	$196.35K ₿2.36	$55.74M ₿1.54K	$20.02M ₿343.35
1143	Hanu Yokia HANU	$0.0000001327 ₿0.0000000000040	2.81	$19.84M ₿115.62	$0.0000001409 ₿0.0000000000041	$0.000000129 ₿0.0000000000040	$2.44K ₿0.01	$78.59M ₿2.43K	$19.84M ₿115.62
1144	Storj STORJ	$0.1379 ₿0.0000099	-3.59	$19.82M ₿1.43K	$0.1459 ₿0.000010	$0.1354 ₿0.0000098	$6.95M ₿293.65	$58.58M ₿4.23K	$19.82M ₿1.43K
1145	Yuzu USD YZUSD	$1	0.06	$19.79M	$1	$1	$822.84K	$19.79M	$19.79M
1146	Ampleforth Governance Token FORTH	$1.72 ₿0.000082	-3.17	$19.76M ₿874.38	$1.81 ₿0.000086	$1.7 ₿0.000082	$1.53M ₿55.33	$26.28M ₿1.27K	$19.76M ₿874.38
1147	Inverse Finance INV	$32.84 ₿0.00083	-1.58	$19.67M ₿428.1	$33.77 ₿0.00084	$32.61 ₿0.00079	$116.77K ₿8.13	$23.85M ₿460.39	$19.67M ₿428.1
1148	DIAM DIAM	$0.01104	-3.02	$19.66M	$0.01138 ₿0.	$0.01103 ₿0.	$273.46K ₿0	$59.64M	$19.66M
1149	Nest Basis Vault NBASIS	$1.04	0	$19.62M	$1.04	$1.04	$24.7K	$19.62M	$19.62M
1150	Wrapped XPL WXPL	$0.1617	-7.26	$19.59M	$0.179	$0.1601	$848.71K	$19.6M	$19.59M
1151	PolySwarm NCT	$0.01038 ₿0.00000042	-3.00	$19.58M ₿731.48	$0.01088 ₿0.00000044	$0.01033 ₿0.00000041	$296.29K ₿13.47	$19.59M ₿799.02	$19.58M ₿731.48
1152	Metadium META	$0.01133 ₿0.00000084	-0.25	$19.57M ₿1.43K	$0.01168 ₿0.00000086	$0.01121 ₿0.00000068	$112.93K ₿2.96K	$22.68M ₿1.68K	$19.57M ₿1.43K
1153	MetFi METFI	$0.07179 ₿0.000021	-0.54	$19.53M ₿90.19	$0.07275 ₿0.000022	$0.0699 ₿0.000020	$87.21K ₿5.05	$32.22M ₿17.02K	$19.53M ₿90.19
1154	USUALx USUALX	$0.04018	-5.35	$19.53M	$0.04685	$0.03939	$1.69K	$19.53M	$19.53M
1155	Bridged Wrapped Ether (Sonic) WETH	$3,185.53	-4.06	$19.38M	$3,425.26 ₿0.	$3,172.34 ₿0.	$1.69M ₿0	$19.38M	$19.38M
1156	Wrapped Songbird WSGB	$0.002207 ₿0.00000018	-9.56	$19.32M ₿0	$0.00244 ₿0.	$0.002207 ₿0.	$1.19K ₿0	$19.32M	$19.32M ₿0
1157	MetaMUI MMUI	$0.04059 ₿0.0000015	-0.87	$19.32M ₿0	$0.04099 ₿0.0000015	$0.04059 ₿0.0000015	$138.23K ₿25.82	$32.47M ₿1.55K	$19.32M ₿0
1158	DeGate DG	$0.05035 ₿0.0000016	0.08	$19.31M ₿652.03	$0.05052 ₿0.0000017	$0.04958 ₿0.0000016	$2.73K ₿0.73	$49.87M ₿1.68K	$19.31M ₿652.03
1159	Wrapped ETH (World Chain) WETH	$3,172.62	-4.54	$19.28M	$3,425.5 ₿0.	$3,173.54 ₿0.	$856.76K ₿0	$19.28M	$19.28M
1160	Thales THALES	$0.2992 ₿0.0000046	-0.13	$19.11M ₿251.12	$0.3101 ₿0.0000047	$0.2959 ₿0.0000046	$2.18K ₿1.62	$29.78M ₿453.28	$19.11M ₿251.12
1161	Ruby Coin RUBY	$0.07043	1.32	$19.16M	$0.07049	$0.06674	$2.22M	$19.16M	$19.16M
1162	GRIFFAIN GRIFFAIN	$0.01906	-8.08	$19.06M	$0.02127	$0.01838	$5.62M	$19.06M	$19.06M
1163	INFINIT IN	$0.08325	-1.26	$19.02M	$0.08756	$0.08324	$4.16M	$83.29M	$19.02M
1164	SuperRare RARE	$0.02316 ₿0.0000024	-4.27	$18.98M ₿1.66K	$0.02481 ₿0.0000026	$0.02278 ₿0.0000024	$7M ₿176.72	$23.15M ₿2.42K	$18.98M ₿1.66K
1165	AllUnity EUR EURAU	$1.18	1.05	$18.98M	$1.18	$1.16	$2.04M	$18.98M	$18.98M
1166	Zeus Network ZEUS	$0.02444 ₿0.000011	-1.43	$18.94M ₿0	$0.0262 ₿0.000014	$0.02405 ₿0.000011	$2.77M ₿524.14	$24.44M ₿11.81K	$18.94M ₿0
1167	Just a chill guy CHILLGUY	$0.0189	-4.33	$18.9M	$0.02058	$0.01813	$6.69M	$18.9M	$18.9M
1168	Apu Apustaja APU	$0.00005595 ₿0.0000000056	-10.43	$18.9M ₿0	$0.00006393 ₿0.0000000061	$0.00005573 ₿0.0000000036	$799.4K ₿82.68	$18.9M ₿2.42K	$18.9M ₿0
1169	Vanar Chain VANRY	$0.009632 ₿0.0000031	-3.86	$18.84M ₿4.38K	$0.01037 ₿0.0000033	$0.009441 ₿0.0000031	$4.39M ₿277.07	$20.46M ₿4.38K	$18.84M ₿4.38K
1170	CAT Terminal CAT	$0.01871	-12.73	$18.7M	$0.02215	$0.01868	$95.3K	$18.7M	$18.7M
1171	Oobit OOB	$0.07543	5.48	$18.82M	$0.07539	$0.06786	$1.18M	$75.26M	$18.82M
1172	Bityuan BTY	$0.02655 ₿0.000018	-11.18	$18.77M ₿0	$0.02991 ₿0.	$0.02512 ₿0.	$243.6K ₿0	$18.77M	$18.77M ₿0
1173	Midas mAPOLLO MAPOLLO	$1.05	0.03	$18.76M	$1.05	$1.05	$0	$18.76M	$18.76M
1174	Nillion NIL	$0.06669	-7.35	$18.75M	$0.07286	$0.06635	$9.65M	$66.5M	$18.75M
1175	Rayls RLS	$0.01249	-10.76	$18.73M	$0.01651	$0.01235	$29.93M	$124.87M	$18.73M
1176	Abelian ABEL	$0.1435 ₿0.0000067	0.07	$18.72M ₿609.52	$0.148 ₿0.0000072	$0.143 ₿0.0000060	$73.91K ₿2.32	$32.33M ₿1.53K	$18.72M ₿609.52
1177	Mythos MYTH	$0.02348 ₿0.0000070	-4.56	$18.7M ₿0	$0.02469 ₿0.0000070	$0.02261 ₿0.0000066	$990.78K ₿2.63	$23.48M ₿6.99K	$18.7M ₿0
1178	Impossible Finance Launchpad IDIA	$0.02488 ₿0.0000011	0.16	$18.63M ₿827.24	$0.02494 ₿0.0000011	$0.02469 ₿0.0000010	$302.97 ₿1.17	$24.89M ₿1.11K	$18.63M ₿827.24
1179	SideShift Token XAI	$0.121 ₿0.0000027	0.41	$18.49M ₿360.39	$0.1217 ₿0.0000027	$0.1196 ₿0.0000026	$1.02K ₿0.14	$25.27M ₿568.86	$18.49M ₿360.39
1180	GoPlus Security GPS	$0.0056	-5.44	$18.6M	$0.006011	$0.00549	$3.98M	$56.01M	$18.6M
1181	Act I The AI Prophecy ACT	$0.01958	-4.97	$18.54M	$0.02133	$0.01926	$18.44M	$18.54M	$18.54M
1182	Sharp Token SHARP	$0.006218	-4.13	$18.51M	$0.006641	$0.0062	$53.92K	$424.2M	$18.51M
1183	Naoris Protocol NAORIS	$0.03076	3.37	$18.49M	$0.03141	$0.02787	$1.68M	$123.43M	$18.49M
1184	Rainbow Bridged USDC (Near) USDC.E	$0.9999 ₿0.000014	-0.02	$18.46M ₿0	$1 ₿0.	$0.9987 ₿0.	$65.86K ₿0	$18.46M	$18.46M ₿0
1185	Overtime OVER	$0.299	0.35	$18.4M	$0.3061	$0.2946	$161.16K	$18.4M	$18.4M
1186	Everscale EVER	$0.009239 ₿0.00000048	7.07	$18.34M ₿953.32	$0.009431 ₿0.00000051	$0.008589 ₿0.00000048	$94.16K ₿1.96	$19.56M ₿1.02K	$18.34M ₿953.32
1187	Neutron NTRN	$0.02904 ₿0.000015	-5.47	$18.32M ₿4.21K	$0.03234 ₿0.000016	$0.02881 ₿0.000014	$2.2M ₿196.13	$29.05M ₿15.05K	$18.32M ₿4.21K
1188	Staked USN SUSN	$1.14	0.03	$18.31M	$1.15	$1.14	$9.53	$18.31M	$18.31M
1189	Unit Solana USOL	$130.76	-4.85	$18.28M	$141.09 ₿0.	$129.45 ₿0.	$17.9M ₿0	$65.58B	$18.28M
1190	Green GREEN	$0.0003588	-10.43	$18.27M	$0.0004383	$0.0003579	$2.1K	$18.27M	$18.27M
1191	Stake DAO SDT	$0.2756 ₿0.0000040	-4.17	$18.26M ₿220.04	$0.2977 ₿0.0000041	$0.2742 ₿0.0000039	$3.88K ₿0.03	$18.85M ₿257.26	$18.26M ₿220.04
1192	Treehouse TREE	$0.1169	-4.82	$18.25M	$0.1266	$0.1167	$15.3M	$116.87M	$18.25M
1193	Phoenix PHB	$0.2993 ₿0.000031	-4.29	$18.14M ₿1.56K	$0.3231 ₿0.000034	$0.2932 ₿0.000031	$2.72M ₿119.2	$18.14M ₿1.56K	$18.14M ₿1.56K
1194	Lisk Bridged wstETH (Lisk) WSTETH	$3,888.66	-4.24	$18.14M	$4,200.94	$3,867.64	$2.37K	$18.14M	$18.14M
1195	CCIP Bridged USDC (Ronin) USDC	$1	0.76	$18.11M	$1.01	$0.9906	$709.61K	$18.11M	$18.11M
1196	Staked YUSD SYUSD	$1.02	0	$18.04M	$0	$0	$644.37	$18.04M	$18.04M
1197	Dialectic BTC Vault DBIT	$90,178	-1.86	$17.98M	$94,018	$88,639	$704.82K	$17.98M	$17.98M
1198	Midas mRe7YIELD MRE7YIELD	$1.08	0	$17.98M	$1.08	$1.08	$100.29K	$17.98M	$17.98M
1199	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.25	0.80	$17.97M	$90.25	$89.42	$392.8K	$17.97M	$17.97M
1200	Wilder World WILD	$0.04573 ₿0.000014	-4.58	$17.97M ₿3.98K	$0.04952 ₿0.000015	$0.04482 ₿0.000013	$319.02K ₿32.35	$22.79M ₿7.14K	$17.97M ₿3.98K
1201	BugsCoin BGSC	$0.00162	-11.15	$17.96M	$0.001848	$0.001489	$8.61M	$45.3M	$17.96M
1202	Gunz GUN	$0.01298	-2.45	$17.9M	$0.01366	$0.01261	$4.37M	$129.72M	$17.9M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}