Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1108 What IF  IF $0.01186
-47.40 $10.82M
$0.02508
$0.009783
$3.44M
$10.82M
$10.82M
Прогноз цены на What IF(if)
1109 Dinero  DINERO $0.01259
₿0.00000018
12.00 $15.9M
₿154.61
$0
₿0.00000019
$0
₿0.00000017
$8.53
₿0
$15.9M
₿231.56
$15.9M
₿154.61
Прогноз цены на Dinero(dinero)
1110 Origin Protocol  OGN $0.01555
₿0.00000025
2.40 $10.55M
₿172.21
$0.01558
₿0.00000027
$0.01513
₿0.00000025
$1.87M
₿58.61
$21.93M
₿360.52
$10.55M
₿172.21
Прогноз цены на Origin Protocol(ogn)
1111 PAW  PAW $0.00000001055
₿0.0000000000000056
34.10 $10.56M
₿5.63
$0.00000001055
₿0.0000000000000056
$0.00000000014
₿0.0000000000000056
$7.51
₿0
$10.56M
₿5.63
$10.56M
₿5.63
Прогноз цены на PAW(paw)
1112 Microsoft (Ondo Tokenized Stock)  MSFTON $493.19
₿0.0059
1.30 $10.5M
₿167.04
$500.74
₿0.0063
$477.55
₿0.0059
$1.57M
₿14.79
$10.5M
₿167.04
$10.5M
₿167.04
Прогноз цены на Microsoft (Ondo Tokenized Stock)(msfton)
1113 Capybara Nation  BARA $0.0000001043
₿0.0000000000017
-0.90 $10.44M
₿175.18
$0.0000001066
₿0.0000000000018
$0.0000001042
₿0.0000000000017
$1.8K
₿0.08
$10.44M
₿175.18
$10.44M
₿175.18
Прогноз цены на Capybara Nation(bara)
1114 Big Time  BIGTIME $0.005465
₿0.00000010
-1.00 $27.29M
₿207.12
$0.005526
₿0.00000011
$0.005347
₿0.00000010
$8.32M
₿163.33
$27.29M
₿542.68
$27.29M
₿207.12
Прогноз цены на Big Time(bigtime)
1115 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$1.89
₿161.2
$10.44M
₿161.2
Прогноз цены на Nest Alpha Vault (LP)(inalpha)
1116 Lumia  LUMIA $0.07536
₿0.0000011
1.10 $18M
₿157.22
$0.07699
₿0.0000012
$0.0732
₿0.0000011
$1.7M
₿219.19
$18M
₿271.18
$18M
₿157.22
Прогноз цены на Lumia(lumia)
1117 Alphabet (bStocks Tokenized Stock)  GOOGLB $379.58
₿0.0054
1.70 $10.4M
₿17.05
$380.25
₿0.0057
$365.69
₿0.0054
$2.15M
₿118.16
$10.4M
₿17.05
$10.4M
₿17.05
Прогноз цены на Alphabet (bStocks Tokenized Stock)(googlb)
1118 Recall  RECALL $0.04096
₿0.00000051
-2.60 $40.97M
₿129.94
$0.04113
₿0.00000053
$0.03791
₿0.00000050
$7.58M
₿162.27
$40.97M
₿512.44
$40.97M
₿129.94
Прогноз цены на Recall(recall)
1119 Radicle  RAD $0.2065
₿0.0000033
0.70 $20.65M
₿164.62
$0.2077
₿0.0000034
$0.2038
₿0.0000032
$2.21M
₿35.22
$20.65M
₿330.36
$20.65M
₿164.62
Прогноз цены на Radicle(rad)
1120 Bald  BALD $0.0103
₿0.00000016
0.30 $10.3M
₿160.41
$0.01044
₿0.00000016
$0.01021
₿0.00000016
$362.59
₿0
$10.3M
₿160.41
$10.3M
₿160.41
Прогноз цены на Bald(bald)
1121 IX Swap  IXS $0.05724
₿0.0000010
3.20 $10.29M
₿181.13
$0.05741
₿0.0000010
$0.05488
₿0.00000097
$95.18K
₿1.88
$10.29M
₿181.13
$10.29M
₿181.13
Прогноз цены на IX Swap(ixs)
1122 Initia  INIT $0.05029
₿0.00000084
0.50 $10.29M
₿169.51
$0.05181
₿0.00000086
$0.04903
₿0.00000084
$1.59M
₿45.66
$50.3M
₿847.86
$10.29M
₿169.51
Прогноз цены на Initia(init)
1123 Tensor  TNSR $0.03073
₿0.00000050
1.70 $30.76M
₿167.59
$0.03087
₿0.00000052
$0.0296
₿0.00000049
$5.96M
₿116.01
$30.76M
₿500.87
$30.76M
₿167.59
Прогноз цены на Tensor(tnsr)
1124 Wanchain  WAN $0.05147
₿0.00000081
0.50 $10.24M
₿162.76
$0.05172
₿0.00000085
$0.0508
₿0.00000081
$831.21K
₿34.1
$10.81M
₿171.78
$10.24M
₿162.76
Прогноз цены на Wanchain(wan)
1125 ViFoxCoin  VFX $1.02
₿0.000015
1.10 $10.16M
₿155.75
$1.03
₿0.000016
$1.01
₿0.000015
$593.92
₿0.01
$10.16M
₿155.75
$10.16M
₿155.75
Прогноз цены на ViFoxCoin(vfx)
1126 Kled AI  KLED $0.01019
₿0.00000017
3.00 $10.2M
₿177.36
$0.01082
₿0.00000019
$0.009938
₿0.00000017
$470.17K
₿7.22
$10.2M
₿177.36
$10.2M
₿177.36
Прогноз цены на Kled AI(kled)
1127 Marinade  MNDE $0.01855
₿0.00000029
0.10 $10.14M
₿159.2
$0.01863
₿0.00000030
$0.01821
₿0.00000029
$5.62K
₿0.19
$12.99M
₿203.95
$10.14M
₿159.2
Прогноз цены на Marinade(mnde)
1128 eUSD  EUSD $1.01
₿0.000015
1.00 $10.12M
₿154.7
$1.02
₿0.000016
$0.999
₿0.000015
$171.35K
₿0.27
$10.12M
₿154.7
$10.12M
₿154.7
Прогноз цены на eUSD(eusd)
1129 XMAQUINA  DEUS $0.01918
₿0.00000037
-1.90 $19.19M
₿195.05
$0.01955
₿0.00000038
$0.01909
₿0.00000036
$57.66K
₿1.26
$19.19M
₿375.94
$19.19M
₿195.05
Прогноз цены на XMAQUINA(deus)
1130 TG.Casino  TGC $0.1313
₿0.0000023
-0.30 $10.07M
₿177.68
$0.133
₿0.0000023
$0.1303
₿0.0000021
$18.82K
₿0.66
$10.07M
₿177.68
$10.07M
₿177.68
Прогноз цены на TG.Casino(tgc)
1131 USDA  USDA $1
₿0.000015
-0.10 $10M
₿154.21
$1.12
₿0.000016
$0.9623
₿0.000015
$5.57M
₿71.26
$10M
₿154.21
$10M
₿154.21
Прогноз цены на USDA(usda)
1132 Pentagon Chain  PC $41.09
₿0.00074
0.30 $41.09M
₿181.1
$41.25
₿0.00075
$40.75
₿0.00074
$411.38
₿0.09
$41.09M
₿745.23
$41.09M
₿181.1
Прогноз цены на Pentagon Chain(pc)
1133 Defi.money  MONEY $0.9972
₿0.000015
1.30 $9.98M
₿153.83
$1.01
₿0.000016
$0.9887
₿0.000015
$914.94
₿0
$9.98M
₿153.83
$9.98M
₿153.83
Прогноз цены на Defi.money(money)
1134 Backed GOVIES 0-6 months EURO  BC3M $145.68
₿0.0022
0.30 $9.97M
₿152.32
$145.64
₿0.0023
$145.21
₿0.0022
$0
₿0
$9.97M
₿152.32
$9.97M
₿152.32
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
1135 Kishu Inu  KISHU $0.000000000102
₿0.0000000000000019
1.90 $9.91M
₿190.77
$0.000000000104
₿0.0000000000000021
$0.000000000099
₿0.0000000000000019
$95.41K
₿1.68
$10.27M
₿190.77
$9.91M
₿190.77
Прогноз цены на Kishu Inu(kishu)
1136 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.12
₿0.0012
4.30 $9.92M
₿150.07
$82.81
₿0.0013
$78.99
₿0.0012
$731.24K
₿11.53
$9.92M
₿150.07
$9.92M
₿150.07
Прогноз цены на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1137 Xion  XION $0.1067
₿0.0000018
3.00 $9.9M
₿140.14
$0.1081
₿0.0000019
$0.1026
₿0.0000018
$2.18K
₿0.04
$21.36M
₿374.43
$9.9M
₿140.14
Прогноз цены на Xion(xion)
1138 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0 $9.86M
₿156.66
$1.06
₿0.000017
$1.06
₿0.000016
$0
₿0
$9.86M
₿156.66
$9.86M
₿156.66
Прогноз цены на Yield Optimizer USD(yousd)
1139 Celer Network  CELR $0.001745
₿0.000000027
6.00 $17.46M
₿157.14
$0.001763
₿0.000000028
$0.001604
₿0.000000027
$4.55M
₿37.38
$17.46M
₿278.35
$17.46M
₿157.14
Прогноз цены на Celer Network(celr)
1140 Hippo Protocol  HP $0.006931
₿0.00000013
-5.80 $9.86M
₿196.44
$0.00773
₿0.00000015
$0.006732
₿0.00000013
$289.24K
₿3.4
$9.86M
₿196.61
$9.86M
₿196.44
Прогноз цены на Hippo Protocol(hp)
1141 PONKE  PONKE $0.01768
₿0.00000032
0 $9.83M
₿179.22
$0.0179
₿0.00000033
$0.01761
₿0.00000031
$1.01M
₿31.8
$9.83M
₿179.24
$9.83M
₿179.22
Прогноз цены на PONKE(ponke)
1142 Doodles  DOOD $0.001262
₿0.000000022
0.40 $9.84M
₿176.56
$0.001267
₿0.000000023
$0.001236
₿0.000000022
$5.82M
₿122.75
$12.61M
₿226.36
$9.84M
₿176.56
Прогноз цены на Doodles(dood)
1143 404—GEN  SN17 $1.87
₿0.000033
4.20 $9.91M
₿169.56
$1.87
₿0.000034
$1.77
₿0.000032
$37.06K
₿3.27
$9.91M
₿169.56
$9.91M
₿169.56
Прогноз цены на 404—GEN(sn17)
1144 Verona  VERONA $0.1057
₿0.0000018
2.60 $9.8M
₿0
$0.1077
₿0.0000019
$0.103
₿0.0000018
$91.68K
₿10.06
$21.16M
₿373.93
$9.8M
₿0
Прогноз цены на Verona(verona)
1145 SuperRare  RARE $0.0119
₿0.00000019
-0.40 $9.77M
₿161.09
$0.01195
₿0.00000020
$0.01169
₿0.00000019
$5.49M
₿108.15
$11.9M
₿196.32
$9.77M
₿161.09
Прогноз цены на SuperRare(rare)
1146 Just a chill guy  CHILLGUY $0.009723
₿0.00000015
2.20 $9.73M
₿153.97
$0.009739
₿0.00000015
$0.009223
₿0.00000015
$3.2M
₿76.52
$9.73M
₿153.97
$9.73M
₿153.97
Прогноз цены на Just a chill guy(chillguy)
1147 Ninja Squad Token  NST $1.13
₿0.000019
1.60 $9.73M
₿164.16
$1.14
₿0.000019
$1.11
₿0.000018
$224.13K
₿3.13
$9.73M
₿164.16
$9.73M
₿164.16
Прогноз цены на Ninja Squad Token(nst)
1148 Simon's Cat  CAT $0.000001439
₿0.000000000020
4.10 $11.65M
₿136.72
$0.00000145
₿0.000000000020
$0.00000137
₿0.000000000020
$936.68K
₿25.81
$11.65M
₿164.03
$11.65M
₿136.72
Прогноз цены на Simon's Cat(cat)
1149 OlaXBT  AIO $0.0423
₿0.0000014
17.40 $9.74M
₿336.23
$0.04341
₿0.0000015
$0.037
₿0.0000014
$3.57M
₿15.85
$42.29M
₿1.46K
$9.74M
₿336.23
Прогноз цены на OlaXBT(aio)
1150 Meta Platforms (Ondo Tokenized Stock)  METAON $590.94
₿0.010
0.10 $9.67M
₿141.14
$592
₿0.010
$577.31
₿0.010
$885.8K
₿12.6
$9.67M
₿141.14
$9.67M
₿141.14
Прогноз цены на Meta Platforms (Ondo Tokenized Stock)(metaon)
1151 USDM  USDM $1
₿0.000015
-0.10 $9.64M
₿148.92
$1.01
₿0.000016
$0.9898
₿0.000015
$59.82K
₿1.56
$9.64M
₿148.92
$9.64M
₿148.92
Прогноз цены на USDM(usdm)
1152 Blockmachine  SN19 $2.09
₿0.000032
5.50 $9.73M
₿147.03
$2.09
₿0.000034
$1.97
₿0.000032
$165.22K
₿2.05
$9.73M
₿147.03
$9.73M
₿147.03
Прогноз цены на Blockmachine(sn19)
1153 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.25
₿0.0032
4.40 $9.64M
₿122.87
$217.57
₿0.0033
$208.2
₿0.0032
$28.58M
₿35.2
$9.65M
₿122.87
$9.64M
₿122.87
Прогноз цены на NVIDIA (bStocks Tokenized Stock)(nvdab)
1154 4 $0.009617
₿0.00000013
2.00 $9.61M
₿139.01
$0.009661
₿0.00000014
$0.009351
₿0.00000013
$1.28M
₿14.88
$9.61M
₿139.01
$9.61M
₿139.01
Прогноз цены на 4(4)
1155 Gods Unchained  GODS $0.0244
₿0.00000036
1.30 $12.2M
₿142.68
$0.02607
₿0.00000037
$0.02317
₿0.00000036
$421.18K
₿1.72
$12.2M
₿181.06
$12.2M
₿142.68
Прогноз цены на Gods Unchained(gods)
1156 Maverick Protocol  MAV $0.008191
₿0.00000014
2.10 $9.61M
₿144.2
$0.008174
₿0.00000015
$0.007843
₿0.00000014
$973.75K
₿16.1
$16.39M
₿293.11
$9.61M
₿144.2
Прогноз цены на Maverick Protocol(mav)
1157 GeorgePlaysClashRoyale  CLASH $0.009609
₿0.00000016
3.90 $9.61M
₿163.05
$0.01004
₿0.00000017
$0.009502
₿0.00000015
$336.68K
₿5.68
$9.61M
₿163.05
$9.61M
₿163.05
Прогноз цены на GeorgePlaysClashRoyale(clash)
1158 Big Dog Fink  BINK $0.00006412
₿0.0000000010
0.40 $9.55M
₿155.05
$0.00006473
₿0.0000000010
$0.00006336
₿0.0000000010
$10.77
₿0
$9.55M
₿155.05
$9.55M
₿155.05
Прогноз цены на Big Dog Fink(bink)
1159 Rupiah Token  IDRT $0.000055
₿0.00000000084
-2.60 $9.56M
₿146.64
$0.00005512
₿0.00000000088
$0.00005509
₿0.00000000084
$10.33
₿0
$9.56M
₿146.64
$9.56M
₿146.64
Прогноз цены на Rupiah Token(idrt)
1160 FROK  FROK $0.04731
₿0.00000046
0.30 $9.51M
₿92.8
$0.04757
₿0.00000047
$0.04664
₿0.00000046
$28.31
₿0.04
$19.9M
₿194.3
$9.51M
₿92.8
Прогноз цены на FROK(frok)
1161 Manifesting  MANIFEST $0.01052
₿0.00000028
15.40 $9.47M
₿258.37
$0.01554
₿0.00000032
$0.00844
₿0.00000026
$2.14M
₿9.84
$9.47M
₿258.37
$9.47M
₿258.37
Прогноз цены на Manifesting(manifest)
1162 PYTHIA  PYTHIA $0.009511
₿0.00000023
-7.30 $9.49M
₿236.23
$0.01005
₿0.00000025
$0.00928
₿0.00000021
$27.43K
₿4.26
$9.49M
₿236.23
$9.49M
₿236.23
Прогноз цены на PYTHIA(pythia)
1163 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $501.92
₿0.0075
3.80 $9.53M
₿144.01
$502.15
₿0.0079
$466.66
₿0.0075
$67.82K
₿0.89
$9.53M
₿144.01
$9.53M
₿144.01
Прогноз цены на iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1164 edeXa  EDX $0.01254
₿0.00000019
0 $9.52M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$15.9
₿0
$31.36M
₿493.95
$9.52M
₿148.79
Прогноз цены на edeXa(edx)
1165 BENQI  QI $0.001316
₿0.000000017
2.70 $9.48M
₿127.05
$0.001314
₿0.000000018
$0.001274
₿0.000000017
$654.24K
₿7.03
$9.48M
₿127.05
$9.48M
₿127.05
Прогноз цены на BENQI(qi)
1166 AITECH Cloud Network  ACN $0.005301
₿0.000000090
-0.20 $9.46M
₿160.7
$0.005331
₿0.00000010
$0.005289
₿0.000000090
$1.1M
₿41.27
$10.53M
₿178.83
$9.46M
₿160.7
Прогноз цены на AITECH Cloud Network(acn)
1167 Test  TST $0.01004
₿0.00000017
-9.10 $9.44M
₿160.85
$0.01088
₿0.00000017
$0.009925
₿0.00000016
$5.52M
₿72.99
$10.05M
₿160.85
$9.44M
₿160.85
Прогноз цены на Test(tst)
1168 The Index  INDEX $0.009751
26.70 $9.56M
$0.01
$0.006775
$2.11M
$9.56M
$9.56M
Прогноз цены на The Index(index)
1169 Abelian  ABEL $0.06697
₿0.0000013
2.50 $9.42M
₿190.5
$0.0702
₿0.0000014
$0.06496
₿0.0000013
$14.53K
₿0.56
$15.08M
₿307.01
$9.42M
₿190.5
Прогноз цены на Abelian(abel)
1170 Bobo  BOBO $0.009423
₿0.00000013
16.40 $9.42M
₿130.77
$0.01001
₿0.00000013
$0.008144
₿0.00000011
$638.41K
₿8.63
$9.42M
₿130.77
$9.42M
₿130.77
Прогноз цены на Bobo(bobo)
1171 Boba Network  BOBA $0.01902
₿0.00000031
-0.40 $9.39M
₿156.98
$0.01933
₿0.00000032
$0.01837
₿0.00000031
$824.01K
₿4.43
$9.51M
₿159.01
$9.39M
₿156.98
Прогноз цены на Boba Network(boba)
1172 Alethea Artificial Liquid Intelligence Token  ALI $0.0009986
₿0.000000018
0.30 $9.37M
₿176.87
$0.001026
₿0.000000019
$0.0009786
₿0.000000018
$56.34K
₿0.64
$9.86M
₿186.11
$9.37M
₿176.87
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1173 Ellipsis  EPS $0.01337
₿0.00000020
1.40 $9.68M
₿140.52
$0.01429
₿0.00000020
$0.01308
₿0.00000020
$31.26
₿0
$9.68M
₿145.6
$9.68M
₿140.52
Прогноз цены на Ellipsis(eps)
1174 Huobi Token  HT $0.0853
₿0.0000012
-2.00 $9.33M
₿135.14
$0.08813
₿0.0000012
$0.08337
₿0.0000011
$939.95
₿0.28
$9.33M
₿135.14
$9.33M
₿135.14
Прогноз цены на Huobi Token(ht)
1175 fih  FIH $0.009363
₿0.000000052
-1.00 $9.24M
₿52.3
$0.01005
₿0.000000054
$0.008851
₿0.000000052
$1.1M
₿0.81
$9.24M
₿52.3
$9.24M
₿52.3
Прогноз цены на fih(fih)
1176 SPY (bStocks Tokenized Stock)  SPYB $774.15
₿0.011
1.90 $9.33M
₿11.86
$774.38
₿0.012
$750.05
₿0.011
$44.15M
₿79.52
$9.33M
₿11.86
$9.33M
₿11.86
Прогноз цены на SPY (bStocks Tokenized Stock)(spyb)
1177 Vultisig  VULT $0.09312
₿0.0000013
0.50 $9.31M
₿130.87
$0.09303
₿0.0000014
$0.09059
₿0.0000013
$5.84K
₿0.02
$9.31M
₿130.87
$9.31M
₿130.87
Прогноз цены на Vultisig(vult)
1178 KernelDAO  KERNEL $0.0323
₿0.00000058
1.70 $9.3M
₿168.9
$0.03211
₿0.00000061
$0.03116
₿0.00000058
$4.31M
₿95.41
$32.3M
₿586.84
$9.3M
₿168.9
Прогноз цены на KernelDAO(kernel)
1179 Moonbeam  GLMR $0.007687
₿0.00000013
1.50 $9.26M
₿163.16
$0.007704
₿0.00000014
$0.00745
₿0.00000013
$2.44M
₿53.08
$9.55M
₿170.22
$9.26M
₿163.16
Прогноз цены на Moonbeam(glmr)
1180 Intuition  TRUST $0.05134
₿0.00000078
-0.70 $9.22M
₿141.2
$0.05271
₿0.00000079
$0.05077
₿0.00000077
$1.03M
₿27.03
$51.34M
₿785.96
$9.22M
₿141.2
Прогноз цены на Intuition(trust)
1181 Lava Network  LAVA $0.01617
₿0.00000023
-1.30 $9.22M
₿132.67
$0.01645
₿0.00000025
$0.01607
₿0.00000023
$590.87K
₿5.84
$15.52M
₿229.18
$9.22M
₿132.67
Прогноз цены на Lava Network(lava)
1182 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.42
0 $7.27M
$0
$0
$5.49
$7.27M
$7.27M
Прогноз цены на WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)
1183 Opinion  OPN $0.05041
₿0.00000095
-9.00 $9.16M
₿173.43
$0.05552
₿0.00000099
$0.04912
₿0.00000094
$5.2M
₿209.23
$50.42M
₿954.31
$9.16M
₿173.43
Прогноз цены на Opinion(opn)
1184 zkPass  ZKP $0.04521
₿0.00000069
0.40 $9.12M
₿140.27
$0.04544
₿0.00000072
$0.04412
₿0.00000068
$5.06M
₿97.57
$45.23M
₿695.54
$9.12M
₿140.27
Прогноз цены на zkPass(zkp)
1185 AMD (Ondo Tokenized Stock)  AMDON $481.02
₿0.0085
-3.30 $9.07M
₿152.06
$529
₿0.0089
$467.47
₿0.0085
$2.32M
₿56.23
$9.08M
₿152.06
$9.07M
₿152.06
Прогноз цены на AMD (Ondo Tokenized Stock)(amdon)
1186 Overtime  OVER $0.1632
₿0.0000022
1.40 $9.05M
₿123.89
$0.1654
₿0.0000022
$0.1606
₿0.0000022
$10.16K
₿0.22
$11.33M
₿123.89
$9.05M
₿123.89
Прогноз цены на Overtime(over)
1187 Cacheon  SN14 $2.06
₿0.000032
4.30 $9.12M
₿138.95
$2.06
₿0.000033
$1.95
₿0.000031
$115.89K
₿0.13
$9.12M
₿138.95
$9.12M
₿138.95
Прогноз цены на Cacheon(sn14)
1188 Fartboy  $FARTBOY $0.00905
₿0.00000014
-0.30 $9.04M
₿144.71
$0.009123
₿0.00000014
$0.008777
₿0.00000014
$244.4K
₿3.6
$9.04M
₿144.71
$9.04M
₿144.71
Прогноз цены на Fartboy($fartboy)
1189 Midas Re7 Ethereum  MRE7ETH $1,882.4
₿0.029
0.30 $9.02M
₿139.58
$1,896.64
₿0.029
$1,866.68
₿0.028
$0
$9.02M
₿139.58
$9.02M
₿139.58
Прогноз цены на Midas Re7 Ethereum(mre7eth)
1190 PulseChain Peacock  PCOCK $0.01061
₿0.00000014
9.30 $8.98M
₿119.07
$0.0127
₿0.00000014
$0.009717
₿0.00000013
$177.13K
₿4.77
$8.98M
₿119.07
$8.98M
₿119.07
Прогноз цены на PulseChain Peacock(pcock)
1191 Poollotto.finance  PLT $0.5382
₿0.0000084
219.70 $8.97M
₿140.35
$0
$0
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Прогноз цены на Poollotto.finance(plt)
1192 RIZE  RIZE $0.006488
₿0.00000015
2.50 $32.08M
₿213.37
$0.006539
₿0.00000016
$0.006333
₿0.00000015
$139.43K
₿4.59
$32.08M
₿761.06
$32.08M
₿213.37
Прогноз цены на RIZE(rize)
1193 Coinbase xStock  COINX $152.48
₿0.0024
2.60 $8.93M
₿86.54
$152.71
₿0.0025
$146.04
₿0.0024
$5.13M
₿83.99
$119.33M
₿1.89K
$8.93M
₿86.54
Прогноз цены на Coinbase xStock(coinx)
1194 DEFI.ssi  DEFI.SSI $0.3525
₿0.0000057
2.70 $8.89M
₿146.92
$0.3518
₿0.0000058
$0.3434
₿0.0000057
$24.17K
₿0.95
$8.89M
₿146.92
$8.89M
₿146.92
Прогноз цены на DEFI.ssi(defi.ssi)
1195 Keep Network  KEEP $0.01616
₿0.00000032
0.20 $16.17M
₿177.92
$0.01656
₿0.00000041
$0.01595
₿0.00000032
$124.13
₿0.15
$16.17M
₿323.65
$16.17M
₿177.92
Прогноз цены на Keep Network(keep)
1196 Redbelly Network  RBNT $0.003295
₿0.000000057
-1.50 $8.89M
₿152.36
$0.003347
₿0.000000060
$0.003247
₿0.000000057
$122.94K
₿1.79
$32.96M
₿572.84
$8.89M
₿152.36
Прогноз цены на Redbelly Network(rbnt)
1197 BNB Tiger OG  BNBTIGEROG $0
₿0.
0.90 $8.85M
₿133.1
$0
₿0.
$0
₿0.
$6.91K
₿0.14
$8.85M
₿133.1
$8.85M
₿133.1
Прогноз цены на BNB Tiger OG(bnbtigerog)
1198 SpaceX (Ondo Tokenized Stock)  SPCXON $115.44
₿0.0021
0 $8.83M
₿140.6
$128.01
₿0.0022
$114.55
₿0.0021
$1.56M
₿21.37
$8.82M
₿140.6
$8.83M
₿140.6
Прогноз цены на SpaceX (Ondo Tokenized Stock)(spcxon)
1199 HAVA  HAVA $2.2
₿0.000032
0.10 $8.82M
₿131.68
$2.21
₿0.000034
$2.2
₿0.000032
$2.69K
₿1.25
$44.09M
₿658.42
$8.82M
₿131.68
Прогноз цены на HAVA(hava)
1200 PolySwarm  NCT $0.004652
₿0.000000076
2.40 $8.77M
₿143.84
$0.004683
₿0.000000079
$0.00455
₿0.000000075
$91.43K
₿1.54
$8.77M
₿143.87
$8.77M
₿143.84
Прогноз цены на PolySwarm(nct)
1201 GRIFFAIN  GRIFFAIN $0.008775
₿0.00000013
2.90 $8.78M
₿130.37
$0.008944
₿0.00000013
$0.008476
₿0.00000012
$3.3M
₿56.03
$8.78M
₿130.37
$8.78M
₿130.37
Прогноз цены на GRIFFAIN(griffain)
1202 Wise Token KIV  WISE $0.1016
₿0.0000016
-0.60 $8.79M
₿34.53
$0.1025
₿0.0000016
$0.1013
₿0.0000014
$5K
₿0.41
$61.84M
₿896.94
$8.79M
₿34.53
Прогноз цены на Wise Token KIV(wise)
1203 Portal  PORTAL $0.01089
₿0.00000017
6.60 $10.88M
₿137.6
$0.01121
₿0.00000017
$0.01022
₿0.00000017
$10.28M
₿105.57
$10.88M
₿171.84
$10.88M
₿137.6
Прогноз цены на Portal(portal)
1204 StakeStone  STO $0.03876
₿0.00000066
5.40 $8.73M
₿150.14
$0.04962
₿0.00000068
$0.03687
₿0.00000066
$27.54M
₿69.41
$38.75M
₿666.29
$8.73M
₿150.14
Прогноз цены на StakeStone(sto)
1205 Wrapped iTRY  WITRY $0.02364
₿0.00000036
0.10 $8.71M
₿111
$0.02366
₿0.00000037
$0.02363
₿0.00000036
$0
₿0
$8.71M
₿111
$8.71M
₿111
Прогноз цены на Wrapped iTRY(witry)
1206 Lagrange  LA $0.04516
₿0.00000087
-3.40 $8.72M
₿168.6
$0.04756
₿0.00000091
$0.04425
₿0.00000087
$7.27M
₿62.39
$45.16M
₿873.6
$8.72M
₿168.6
Прогноз цены на Lagrange(la)
1207 Chainbase  C $0.05426
₿0.0000010
-1.80 $8.69M
₿166.82
$0.05674
₿0.0000010
$0.05206
₿0.00000098
$2.37M
₿68.83
$54.28M
₿1.04K
$8.69M
₿166.82
Прогноз цены на Chainbase(c)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.28T
Общая капитализация
$54.1B
Общий объем
BTC 56.58%     ETH 9.90%
Доминирование
Select currency