Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Dinero Staked ETH PXETH	$3,088.47 ₿0.050	2.38	$21.36M ₿0	$3,128.01 ₿0.	$3,003.72 ₿0.	$158.15K ₿0	$21.36M ₿369.71	$21.36M ₿0
1103	USDH USDH	$0.9995	0.02	$21.35M	$1	$0.9985	$18.31M	$100.02B	$21.35M
1104	Wrapped One WONE	$0.1577 ₿0.00000039	3,837.04	$554.42K ₿0	$0.1587 ₿0.	$0.003961 ₿0.	$18.27K ₿0	$554.42K ₿95.25	$554.42K ₿0
1105	Bone ShibaSwap BONE	$0.08475 ₿0.000010	1.10	$21.31M ₿2.52K	$0.08761 ₿0.000010	$0.08276 ₿0.000010	$1.03M ₿135.83	$21.32M ₿2.52K	$21.31M ₿2.52K
1106	Real Token REAL	$0.02119	11.13	$21.21M	$0.02151	$0.01905	$11.64K	$21.21M	$21.21M
1107	Travala.com AVA	$0.2965 ₿0.000012	3.61	$21.08M ₿675.43	$0.3033 ₿0.000012	$0.2851 ₿0.000012	$6.45M ₿55.82	$21.08M ₿787.59	$21.08M ₿675.43
1108	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$614.09	-0.88	$21.12M	$622.42	$611.45	$3.43M	$21.12M	$21.12M
1109	HairDAO HAIR	$30.31 ₿0.00067	5.09	$21.06M ₿434.45	$30.65 ₿0.00068	$27.77 ₿0.00067	$12.39K ₿0	$46.48M ₿1.04K	$21.06M ₿434.45
1110	Gradients SN56	$5.74	4.34	$20.98M	$5.93	$5.44	$231.67K	$20.98M	$20.98M
1111	Kled AI KLED	$0.02097	1.13	$20.97M	$0.02224	$0.01996	$1.72M	$20.97M	$20.97M
1112	Gleec Coin GLEEC	$0.09995 ₿0.00000015	11.20	$20.99M ₿27.53	$0.09995 ₿0.00000017	$0.08988 ₿0.00000013	$1.08 ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1113	Unity UTY	$0.9993	0.02	$20.98M	$0.9994	$0.999	$1.81K	$20.98M	$20.98M
1114	GoPlus Security GPS	$0.005314	2.18	$20.97M	$0.00542	$0.00515	$3.49M	$53.18M	$20.97M
1115	Botanix Pegged Bitcoin PBTC	$90,195	1.36	$20.91M	$90,752	$88,572	$296.13K	$20.91M	$20.91M
1116	Gods Unchained GODS	$0.05285 ₿0.0000041	2.46	$20.84M ₿1.18K	$0.0532 ₿0.0000044	$0.05138 ₿0.0000041	$384.87K ₿18.04	$26.44M ₿2.07K	$20.84M ₿1.18K
1117	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.36	-1.16	$20.79M	$67.54	$64.93	$3.8M	$20.79M	$20.79M
1118	MAX Token MAX	$0.3214 ₿0.0000054	1.10	$20.77M ₿0	$0.3219 ₿0.	$0.3173 ₿0.	$44.81K ₿0	$91.6M ₿2.74K	$20.77M ₿0
1119	Avalon AVL	$0.08109	2.44	$20.74M	$0.08246	$0.07778	$8.07M	$81.58M	$20.74M
1120	EGL1 EGL1	$0.02198	28.01	$20.68M	$0.02277	$0.01707	$3.07M	$21.58M	$20.68M
1121	Rujira RUJI	$0.2778	5.05	$20.71M	$0.2804 ₿0.	$0.263 ₿0.	$268.02K ₿0	$27.8M	$20.71M
1122	Boba Network BOBA	$0.04182 ₿0.0000071	2.37	$20.66M ₿2.75K	$0.04198 ₿0.0000074	$0.04055 ₿0.0000071	$1.35M ₿655.27	$20.92M ₿3.61K	$20.66M ₿2.75K
1123	Limitless LMTS	$0.1573	0.11	$20.7M	$0.1578	$0.1566	$1.94M	$157.27M	$20.7M
1124	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	3.11	$20.68M ₿874.38	$1.84 ₿0.000086	$1.74 ₿0.000082	$4.15M ₿55.33	$27.49M ₿1.27K	$20.68M ₿874.38
1125	SKOR AI SKORAI	$0.04938	12.46	$26.92M	$0.04938 ₿0.	$0.0379 ₿0.	$153.14 ₿0	$49.39M	$26.92M
1126	Reactive Network REACT	$0.04696	2.31	$20.62M	$0.04947	$0.04447	$534.06K	$23.53M	$20.62M
1127	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9993	0.06	$20.61M	$1	$0.9984	$18.26M	$20.61M	$20.61M
1128	READY! READY	$0.02041	-3.75	$20.42M	$0.02414	$0.02033	$126.99K	$20.42M	$20.42M
1129	SaucerSwap SAUCE	$0.02341 ₿0.0000017	4.24	$20.45M ₿1.11K	$0.02383 ₿0.0000018	$0.02239 ₿0.0000017	$192.48K ₿27.61	$23.44M ₿1.79K	$20.45M ₿1.11K
1130	KernelDAO KERNEL	$0.07143	2.38	$20.48M	$0.07306	$0.06959	$7.9M	$71.53M	$20.48M
1131	iota SN9	$5.92	3.77	$20.39M	$6.1	$5.63	$49.22K	$20.39M	$20.39M
1132	Definitive EDGE	$0.1001	8.28	$20.4M	$0.1023	$0.09205	$1.28M	$100.48M	$20.4M
1133	Puffer PUFFER	$0.05857	3.03	$20.37M	$0.05966	$0.0567	$3.05M	$58.67M	$20.37M
1134	Dent DENT	$0.0002115 ₿0.000000026	2.19	$20.31M ₿2.55K	$0.0002155 ₿0.000000028	$0.0002058 ₿0.000000026	$2.32M ₿153.75	$21.23M ₿2.67K	$20.31M ₿2.55K
1135	L2 Standard Bridged WETH (Blast) WETH	$3,100.81	2.45	$20.25M	$3,162.18	$3,007.37	$20.17K	$20.25M	$20.25M
1136	Supra SUPRA	$0.0009405	0.21	$20.27M	$0.0009685	$0.0009211	$515.04K	$75.79M	$20.27M
1137	Simon's Cat CAT	$0.00000299	-0.32	$20.2M	$0.000003109	$0.00000296	$5.19M	$24.24M	$20.2M
1138	Origin Protocol OGN	$0.03101 ₿0.0000031	1.71	$20.22M ₿1.57K	$0.03136 ₿0.0000033	$0.03031 ₿0.0000030	$4.13M ₿352.47	$43.72M ₿3.12K	$20.22M ₿1.57K
1139	Intuition TRUST	$0.1124	2.13	$20.21M	$0.1156 ₿0.	$0.1089 ₿0.	$2.63M ₿0	$112.5M	$20.21M
1140	ANyONe Protocol ANYONE	$0.2534 ₿0.000048	-1.94	$20.26M ₿3.58K	$0.2734 ₿0.000052	$0.2511 ₿0.000048	$1.21M ₿29.72	$25.34M ₿4.89K	$20.26M ₿3.58K
1141	Radix XRD	$0.001515 ₿0.0000010	1.25	$20.2M ₿10.53K	$0.001529 ₿0.0000010	$0.001496 ₿0.0000010	$183.66K ₿86.88	$20.2M ₿12.95K	$20.2M ₿10.53K
1142	Savings crvUSD SCRVUSD	$1.08	0.05	$20.19M	$1.08	$1.08	$4.24M	$20.19M	$20.19M
1143	TokenFi TOKEN	$0.006024 ₿0.0000020	2.39	$20.07M ₿2.85K	$0.007006 ₿0.0000021	$0.005518 ₿0.0000019	$14.01M ₿481.76	$60.28M ₿20.14K	$20.07M ₿2.85K
1144	Frankencoin ZCHF	$1.26	-0.12	$20.16M	$1.27	$1.26	$433.24K	$20.16M	$20.16M
1145	Bullish Degen BULLISH	$0.02008	-17.67	$20.14M	$0.02457	$0.01833	$1.94M	$20.14M	$20.14M
1146	Everscale EVER	$0.01013 ₿0.00000048	1.34	$20.12M ₿953.32	$0.01023 ₿0.00000051	$0.009982 ₿0.00000048	$110.82K ₿1.96	$21.45M ₿1.02K	$20.12M ₿953.32
1147	FunFair FUN	$0.001897 ₿0.00000010	-1.12	$20.11M ₿1.12K	$0.001946 ₿0.00000010	$0.001884 ₿0.000000098	$3.44M ₿113.44	$20.87M ₿1.16K	$20.11M ₿1.12K
1148	GRIFFAIN GRIFFAIN	$0.02006	-9.69	$20.09M	$0.02227	$0.02005	$6.04M	$20.09M	$20.09M
1149	SEDA SEDA	$0.03129	0.82	$20.12M	$0.03396	$0.03045	$1.39M	$31.82M	$20.12M
1150	MARBLEX MBX	$0.0751 ₿0.000015	2.37	$20M ₿1.83K	$0.07657 ₿0.000016	$0.07276 ₿0.000015	$744.45K ₿32.11	$24.05M ₿5.01K	$20M ₿1.83K
1151	ROAM Token ROAM	$0.06005	0.32	$20.02M	$0.06087	$0.05894	$3.07M	$59.75M	$20.02M
1152	Just a chill guy CHILLGUY	$0.01998	3.40	$19.99M	$0.02083	$0.01898	$7.96M	$19.99M	$19.99M
1153	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1154	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$19.86M	$1.09	$1.09	$27.07	$19.86M	$19.86M
1155	Solv Protocol SOLV	$0.01337	0.69	$19.83M	$0.01347 ₿0.	$0.01291 ₿0.	$8.68M ₿0	$112.34M	$19.83M
1156	Nobody Sausage NOBODY	$0.02104	22.60	$19.77M	$0.02137	$0.01716	$1.7M	$19.77M	$19.77M
1157	DODO DODO	$0.01973 ₿0.0000032	2.96	$19.76M ₿2.15K	$0.02017 ₿0.0000034	$0.01909 ₿0.0000032	$3.46M ₿187.8	$19.76M ₿3.26K	$19.76M ₿2.15K
1158	Hashflow HFT	$0.02913 ₿0.0000060	2.64	$19.66M ₿2.33K	$0.02997 ₿0.0000063	$0.02832 ₿0.0000060	$3.88M ₿214.44	$29.1M ₿6.05K	$19.66M ₿2.33K
1159	Alchemix ALCX	$7.82 ₿0.00056	1.74	$19.63M ₿1.22K	$8.02 ₿0.00058	$7.59 ₿0.00049	$1.8M ₿419.86	$24.23M ₿1.62K	$19.63M ₿1.22K
1160	Daku V2 DAKU	$0.0327	-3.30	$19.63M	$0.03442	$0.0327	$11.8K	$19.63M	$19.63M
1161	DevvE DEVVE	$0.2248 ₿0.000010	-6.50	$19.65M ₿0	$0.2494 ₿0.000010	$0.2243 ₿0.0000089	$389.79K ₿19.33	$26.98M ₿205.32	$19.65M ₿0
1162	Avalanche Bridged USDT (Avalanche) USDTE	$0.9992 ₿0.000014	0.09	$19.63M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$235.13K ₿11.68	$19.63M	$19.63M ₿0
1163	Hosky HOSKY	$0.00000002022 ₿0.00000000000031	18.01	$20.22M ₿0	$0.00000001993 ₿0.	$0.00000001623 ₿0.	$222.04K ₿0	$20.22M	$20.22M ₿0
1164	Bertram The Pomeranian BERT	$0.01983	7.80	$19.4M	$0.02056	$0.01744	$1.78M	$19.4M	$19.4M
1165	Hylo Leveraged SOL XSOL	$0.5927	9.07	$19.51M	$0.6196	$0.5368	$224.31K	$19.51M	$19.51M
1166	GeorgePlaysClashRoyale CLASH	$0.01953	20.88	$19.54M	$0.01954	$0.01598	$352.17K	$19.54M	$19.54M
1167	Midas XRP MXRP	$2.04	-1.10	$19.48M	$2.07	$2.04	$2.46	$19.48M	$19.48M
1168	Wrapped Viction WVIC	$0.09245	3.88	$19.46M	$0.09502 ₿0.	$0.089 ₿0.	$1.18K ₿0	$19.46M	$19.46M
1169	NVIDIA xStock NVDAX	$189.02	0.16	$19.44M	$192.11	$188.27	$22.21M	$85.63M	$19.44M
1170	Wrapped XPL WXPL	$0.1893	4.35	$19.41M	$0.2006	$0.1766	$1.57M	$19.41M	$19.41M
1171	MetaMUI MMUI	$0.04077 ₿0.0000015	1.78	$19.4M ₿0	$0.04122 ₿0.0000015	$0.04005 ₿0.0000015	$514.31K ₿25.82	$32.62M ₿1.55K	$19.4M ₿0
1172	Swarm Network TRUTH	$0.009295	-5.20	$19.4M	$0.01167	$0.009003	$7.25M	$93.03M	$19.4M
1173	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1174	Thought THT	$0.03329 ₿0.0000012	27.47	$19.34M ₿542.65	$0.03386 ₿0.0000013	$0.02611 ₿0.0000011	$27.21K ₿0.61	$53.5M ₿1.78K	$19.34M ₿542.65
1175	Autonomi ANT	$0.04149	0.09	$19.27M	$0.04234	$0.04114	$122.85K	$49.8M	$19.27M
1176	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	-0.03	$19.22M	$1	$0.9964	$770.41K	$19.22M	$19.22M
1177	CONX CONX	$0.02141 ₿0.0000030	-18.26	$19.03M ₿1.66K	$0.02619 ₿0.0000031	$0.02027 ₿0.0000030	$9.13M ₿1.42	$43.02M ₿6.2K	$19.03M ₿1.66K
1178	CorgiAI CORGIAI	$0.00005809 ₿0.000000031	3.47	$18.94M ₿10.89K	$0.00005885 ₿0.000000033	$0.0000537 ₿0.000000031	$13.95K ₿6.96	$21.66M ₿11.81K	$18.94M ₿10.89K
1179	Midas mAPOLLO MAPOLLO	$1.06	0.03	$18.95M	$1.06	$1.06	$1.06	$18.95M	$18.95M
1180	GAME by Virtuals GAME	$0.01883	37.23	$18.82M	$0.02163	$0.01328	$5.94M	$18.82M	$18.82M
1181	Zeus Network zBTC ZBTC	$89,655	0.93	$18.87M	$90,416	$88,333	$1.04M	$18.87M	$18.87M
1182	Acet Token ACT	$0.01103 ₿0.00000036	-3.92	$18.85M ₿787.63	$0.01162 ₿0.00000041	$0.01085 ₿0.00000034	$38.09K ₿3.17	$24.59M ₿810.79	$18.85M ₿787.63
1183	Goldfinch GFI	$0.2016 ₿0.000055	7.70	$18.87M ₿4K	$0.2133 ₿0.000062	$0.1859 ₿0.000054	$428.86K ₿206.72	$23.09M ₿6.38K	$18.87M ₿4K
1184	Storj STORJ	$0.1305 ₿0.0000099	2.60	$18.77M ₿1.43K	$0.1326 ₿0.000010	$0.1262 ₿0.0000098	$14.44M ₿293.65	$55.48M ₿4.23K	$18.77M ₿1.43K
1185	Metadium META	$0.01091 ₿0.00000084	2.12	$18.85M ₿1.43K	$0.01103 ₿0.00000086	$0.01063 ₿0.00000068	$184.22K ₿2.96K	$21.82M ₿1.68K	$18.85M ₿1.43K
1186	Lorenzo Protocol BANK	$0.04393	2.47	$18.73M	$0.04441	$0.04257	$5.66M	$18.73M	$18.73M
1187	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$83.72	4.35	$18.72M	$84.28	$79.82	$6.13M	$18.72M	$18.72M
1188	EthicHub ETHIX	$0.2638 ₿0.0000030	0.86	$18.61M ₿214.89	$0.2656 ₿0.0000030	$0.2605 ₿0.0000029	$801.1 ₿0.01	$26.4M ₿304.82	$18.61M ₿214.89
1189	Polyhedra Network ZKJ	$0.0449 ₿0.000036	11.75	$18.64M ₿0	$0.04867 ₿0.000040	$0.03954 ₿0.000036	$4.65M ₿485.7	$44.69M ₿32.51K	$18.64M ₿0
1190	DeGate DG	$0.04792 ₿0.0000016	-0.84	$18.56M ₿652.03	$0.04861 ₿0.0000017	$0.04786 ₿0.0000016	$50.47 ₿0.73	$47.92M ₿1.68K	$18.56M ₿652.03
1191	PolySwarm NCT	$0.009853 ₿0.00000042	5.55	$18.49M ₿731.48	$0.0101 ₿0.00000044	$0.009233 ₿0.00000041	$1.22M ₿13.47	$18.49M ₿799.02	$18.49M ₿731.48
1192	LOOK LOOK	$0.02001	8.57	$18.49M	$0.02029	$0.0182	$376.45K	$18.49M	$18.49M
1193	Hyperbeat Ultra HYPE HBHYPE	$25.71	1.35	$18.38M	$26	$24.94	$26.92K	$18.38M	$18.38M
1194	DIAM DIAM	$0.01021	0.24	$18.47M	$0.01021 ₿0.	$0.0101 ₿0.	$297.5K ₿0	$55.18M	$18.47M
1195	Wrapped Songbird WSGB	$0.00212 ₿0.00000018	-0.90	$18.47M ₿0	$0.002204 ₿0.	$0.002082 ₿0.	$2.19K ₿0	$18.47M	$18.47M ₿0
1196	Rainbow Bridged USDC (Near) USDC.E	$0.9996 ₿0.000014	0.01*	$18.45M ₿0	$1 ₿0.	$0.9979 ₿0.	$18K ₿0	$18.45M	$18.45M ₿0
1197	Tribe TRIBE	$0.4842 ₿0.0000070	-0.32	$18.45M ₿3.2K	$0.4875 ₿0.0000072	$0.4819 ₿0.0000069	$75.68K ₿1.5	$484.25M ₿7.03K	$18.45M ₿3.2K
1198	KARMA KARMA	$0.01844	-1.89	$18.44M	$0.01879	$0.01829	$4.33K	$18.44M	$18.44M
1199	Hey Anon ANON	$1.37	-5.19	$18.43M	$1.45	$1.36	$894.84K	$28.81M	$18.43M
1200	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$18.38M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$837.31K ₿13.33	$18.38M	$18.38M ₿0
1201	Green GREEN	$0.0003853	-5.74	$18.37M	$0.0004348	$0.000352	$3.89K	$18.37M	$18.37M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}