Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Rujira RUJI	$0.2878 ₿0.0000032	2.89	$21.45M ₿240.02	$0.3208 ₿0.0000035	$0.2746 ₿0.0000030	$85.08K ₿0.95	$28.79M ₿322.17	$21.45M ₿240.02
1104	Nillion NIL	$0.07049 ₿0.00000078	-3.72	$21.4M ₿238.61	$0.07389 ₿0.00000082	$0.06968 ₿0.00000078	$4.49M ₿47.46	$70.49M ₿785.87	$21.4M ₿238.61
1105	SynFutures F	$0.006502 ₿0.000000072	6.44	$21.55M ₿239.81	$0.006863 ₿0.000000076	$0.006106 ₿0.000000067	$6.71M ₿72.72	$65.27M ₿726.14	$21.55M ₿239.81
1106	Capx AI CAPX	$0.2085 ₿0.0000023	-0.44	$21.37M ₿239.02	$0.2097 ₿0.0000023	$0.2082 ₿0.0000022	$701.84K ₿7.9	$208.49M ₿2.33K	$21.37M ₿239.02
1107	USDH USDH	$0.9997 ₿0.000011	0.01	$21.35M ₿238.93	$1 ₿0.000011	$0.999 ₿0.000010	$47.1M ₿526.85	$100.06B ₿1.12M	$21.35M ₿238.93
1108	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.52	$21.34M ₿238.77	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$4.02M ₿43.79	$23.79M ₿266.15	$21.34M ₿238.77
1109	Gods Unchained GODS	$0.05412 ₿0.00000060	-0.38	$21.32M ₿238.83	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$223.48K ₿2.5	$27.06M ₿303.06	$21.32M ₿238.83
1110	Propy PRO	$0.3679 ₿0.0000041	-0.36	$21.3M ₿238.17	$0.3696 ₿0.0000041	$0.3635 ₿0.0000040	$7.37M ₿82.64	$36.79M ₿411.37	$21.3M ₿238.17
1111	Maverick Protocol MAV	$0.02531 ₿0.00000028	1.23	$21.27M ₿237.54	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$3.86M ₿42.56	$50.46M ₿563.58	$21.27M ₿237.54
1112	Metronome Synth USD MSUSD	$0.9956 ₿0.000011	-0.11	$21.25M ₿237.62	$0.9975 ₿0.000011	$0.9935 ₿0.000010	$2.61M ₿33.24	$21.25M ₿237.62	$21.25M ₿237.62
1113	Nomina NOM	$0.007395 ₿0.000000081	8.78	$21.45M ₿236.83	$0.007351 ₿0.000000082	$0.006741 ₿0.000000075	$11.38M ₿103.56	$52.49M ₿579.68	$21.45M ₿236.83
1114	Real Token REAL	$0.0212 ₿0.00000023	3.43	$21.2M ₿237.28	$0.0218 ₿0.00000024	$0.02018 ₿0.00000022	$9.05K ₿0.1	$21.2M ₿237.28	$21.2M ₿237.28
1115	HairDAO HAIR	$30.47 ₿0.00034	-2.36	$21.17M ₿236.83	$31.38 ₿0.00034	$27.33 ₿0.00030	$16.5K ₿0.19	$46.71M ₿522.57	$21.17M ₿236.83
1116	CJournal CJL	$0.0359 ₿0.00000040	-14.47	$21.16M ₿236.76	$0.04198 ₿0.00000049	$0.03356 ₿0.00000037	$340.85 ₿0	$35.89M ₿401.69	$21.16M ₿236.76
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1118	OpenServ SERV	$0.02813 ₿0.00000031	-10.22	$21.1M ₿236.66	$0.03165 ₿0.00000035	$0.02624 ₿0.00000029	$1.49M ₿16.26	$28.14M ₿315.54	$21.1M ₿236.66
1119	Sceptre Staked FLR SFLR	$0.01765 ₿0.00000019	1.83	$21.13M ₿235.88	$0.01796 ₿0.00000019	$0.01708 ₿0.00000019	$176.67K ₿1.97	$21.13M ₿235.88	$21.13M ₿235.88
1120	Particle Network PARTI	$0.09094 ₿0.0000010	0.44	$21.11M ₿235.58	$0.09161 ₿0.0000010	$0.08743 ₿0.00000097	$11.61M ₿128.46	$90.62M ₿1.01K	$21.11M ₿235.58
1121	Unity UTY	$1 ₿0.000011	0.17	$21.09M ₿236.06	$1 ₿0.000011	$0.9989 ₿0.000010	$441.29 ₿0	$21.09M ₿236.06	$21.09M ₿236.06
1122	Kinetiq Markets HYPE KMHYPE	$23.66 ₿0.00026	1.83	$21.03M ₿236.57	$24.34 ₿0.00026	$21.94 ₿0.00024	$105.22K ₿0.82	$21.03M ₿236.57	$21.03M ₿236.57
1123	Solayer Staked SOL SSOL	$143.61 ₿0.0016	-1.02	$20.92M ₿233.88	$146.61 ₿0.0016	$141.32 ₿0.0015	$62.91K ₿0.7	$20.92M ₿233.88	$20.92M ₿233.88
1124	Fusionist ACE	$0.24 ₿0.0000026	-0.63	$20.88M ₿231.62	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.21M ₿80.04	$35.1M ₿389.31	$20.88M ₿231.62
1125	ELYSIA EL	$0.002908 ₿0.000000033	23.80	$20.74M ₿236.62	$0.003281 ₿0.000000036	$0.002349 ₿0.000000026	$6.66M ₿75.74	$20.74M ₿236.62	$20.74M ₿236.62
1126	Newton Protocol NEWT	$0.0964 ₿0.0000010	4.25	$20.7M ₿229.7	$0.09805 ₿0.0000010	$0.09217 ₿0.0000010	$6.92M ₿75.15	$96.26M ₿1.07K	$20.7M ₿229.7
1127	Intuition TRUST	$0.1159 ₿0.0000012	23.53	$20.66M ₿227.14	$0.1224 ₿0.0000013	$0.09303 ₿0.0000010	$47.86M ₿175.52	$115.01M ₿1.26K	$20.66M ₿227.14
1128	Hyperbeat USDT HBUSDT	$1.1 ₿0.000012	-0.08	$20.64M ₿231	$1.1 ₿0.000012	$1.09 ₿0.000012	$4.69K ₿0.05	$20.64M ₿231	$20.64M ₿231
1129	Botanix Pegged Bitcoin PBTC	$89,226 ₿0.99	0.01*	$20.64M ₿230.9	$90,977 ₿1.0082	$88,569 ₿0.99	$432.79K ₿4.84	$20.64M ₿230.94	$20.64M ₿230.9
1130	Gems VIP GEMS	$0.03201 ₿0.00000035	-0.79	$20.6M ₿230.77	$0.03248 ₿0.00000036	$0.03146 ₿0.00000035	$1.13M ₿12.61	$26.81M ₿300.33	$20.6M ₿230.77
1131	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0.06	$20.54M ₿229.78	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿229.78	$20.54M ₿229.78
1132	Dogs DOGS	$0.00003969 ₿0.00000000044	-1.51	$20.51M ₿229.25	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.04M ₿56.38	$21.83M ₿244	$20.51M ₿229.25
1133	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000011	-0.01*	$20.5M ₿229.42	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$555.55K ₿0.38	$20.5M ₿229.42	$20.5M ₿229.42
1134	Celer Network CELR	$0.003638 ₿0.000000040	-0.89	$20.5M ₿229.3	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.36M ₿26.38	$36.32M ₿406.17	$20.5M ₿229.3
1135	Metadium META	$0.01185 ₿0.00000013	2.34	$20.48M ₿228.11	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$157.68K ₿1.77	$23.7M ₿264.07	$20.48M ₿228.11
1136	Nosana NOS	$0.2451 ₿0.0000027	-2.48	$20.44M ₿228.7	$0.2522 ₿0.0000028	$0.2449 ₿0.0000027	$284.29K ₿3.18	$24.51M ₿274.22	$20.44M ₿228.7
1137	BOB (Build on Bitcoin) BOB	$0.009195 ₿0.00000010	8.84	$20.4M ₿227.87	$0.00952 ₿0.00000010	$0.008444 ₿0.000000093	$4.22M ₿49.76	$91.89M ₿1.03K	$20.4M ₿227.87
1138	Enso ENSO	$1 ₿0.000010	55.37	$20.37M ₿221.46	$0.9763 ₿0.000010	$0.6347 ₿0.0000070	$292.13M ₿3.11K	$98.92M ₿1.08K	$20.37M ₿221.46
1139	StrikeCoin STRX	$0.02401 ₿0.00000026	-4.10	$20.36M ₿227.72	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$15.49K ₿0.18	$21.29M ₿238.15	$20.36M ₿227.72
1140	MAX Token MAX	$0.3184 ₿0.0000035	0.50	$20.35M ₿227.71	$0.319 ₿0.0000035	$0.3158 ₿0.0000034	$21.03K ₿0.23	$90.71M ₿1.02K	$20.35M ₿227.71
1141	Looped Hype LHYPE	$23.03 ₿0.00025	4.64	$20.35M ₿228.83	$23.32 ₿0.00025	$21.15 ₿0.00023	$36.47K ₿0.37	$20.35M ₿228.83	$20.35M ₿228.83
1142	SOSANA SOSANA	$0.2283 ₿0.0000027	-10.03	$20.3M ₿248.76	$0.2554 ₿0.0000028	$0.2267 ₿0.0000025	$2.35K ₿0.02	$20.3M ₿248.76	$20.3M ₿248.76
1143	Renzo REZ	$0.004504 ₿0.000000050	-2.35	$20.24M ₿226.11	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.66M ₿62.31	$44.21M ₿493.83	$20.24M ₿226.11
1144	Xphere XP	$0.008238 ₿0.000000092	-7.74	$20.23M ₿226.11	$0.008955 ₿0.00000010	$0.008047 ₿0.000000089	$708.12K ₿7.92	$20.23M ₿226.11	$20.23M ₿226.11
1145	Tensor TNSR	$0.06038 ₿0.00000067	-2.70	$20.18M ₿225.62	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.48M ₿92.91	$60.32M ₿674.28	$20.18M ₿225.62
1146	Metaplex MPLX	$0.03842 ₿0.00000042	-7.27	$20.18M ₿225.65	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$2.9M ₿32.5	$38.49M ₿430.45	$20.18M ₿225.65
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.31	$20.17M ₿225.73	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.27M ₿1.01K	$20.17M ₿225.73
1148	GIGADOT GDOT	$1.93 ₿0.000021	-1.09	$20.13M ₿225.25	$1.98 ₿0.000022	$1.9 ₿0.000021	$22.44K ₿0.25	$20.13M ₿225.25	$20.13M ₿225.25
1149	Hippius SN75	$5.7 ₿0.000063	-5.28	$20.11M ₿224.85	$6.11 ₿0.000067	$5.67 ₿0.000063	$669.77K ₿7.47	$20.11M ₿224.85	$20.11M ₿224.85
1150	NVIDIA xStock NVDAX	$187.24 ₿0.0020	1.55	$20.05M ₿224.4	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.16M ₿225.58	$84.81M ₿949.13	$20.05M ₿224.4
1151	EquitEdge EEG	$0.05004 ₿0.00000055	0	$20.02M ₿220.61	$0.05004 ₿0.00000056	$0.05004 ₿0.00000055	$34.51 ₿0	$25.02M ₿275.76	$20.02M ₿220.61
1152	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.56	$19.91M ₿222.88	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.52M ₿16.93	$42.61M ₿476.94	$19.91M ₿222.88
1153	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000011	-0.03	$19.9M ₿222.6	$1 ₿0.000011	$1 ₿0.000011	$0	$19.9M ₿222.6	$19.9M ₿222.6
1154	PolySwarm NCT	$0.01058 ₿0.00000011	5.33	$19.89M ₿216.63	$0.01054 ₿0.00000011	$0.009662 ₿0.00000010	$246.75K ₿2.69	$19.89M ₿216.67	$19.89M ₿216.63
1155	Achain ACT	$0.02297 ₿0.00000025	-0.96	$19.7M ₿220.72	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$179.32K ₿2.01	$22.98M ₿257.42	$19.7M ₿220.72
1156	Janction JCT	$0.001714 ₿0.000000019	-2.59	$19.69M ₿219.41	$0.001839 ₿0.000000020	$0.001615 ₿0.000000018	$3.71M ₿41.42	$85.65M ₿954.47	$19.69M ₿219.41
1157	INFINIT IN	$0.0862 ₿0.00000092	45.35	$19.68M ₿213.9	$0.1027 ₿0.0000011	$0.05921 ₿0.00000065	$167.11M ₿774.83	$86.21M ₿936.8	$19.68M ₿213.9
1158	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-2.12	$19.65M ₿219.73	$1.36 ₿0.000015	$1.3 ₿0.000014	$91.79K ₿1.03	$19.65M ₿219.73	$19.65M ₿219.73
1159	Bityuan BTY	$0.02751 ₿0.00000030	-1.46	$19.61M ₿219.47	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$255.16K ₿2.85	$19.61M ₿219.47	$19.61M ₿219.47
1160	Green GREEN	$0.0004088 ₿0.0000000033	17.26	$19.59M ₿159.01	$0.0004109 ₿0.0000000039	$0.0002985 ₿0.0000000033	$8.75K ₿0.05	$19.59M ₿159.01	$19.59M ₿159.01
1161	SEDA SEDA	$0.03019 ₿0.00000033	-0.99	$19.58M ₿219.34	$0.03065 ₿0.00000034	$0.03014 ₿0.00000033	$252.62K ₿2.83	$30.75M ₿344.43	$19.58M ₿219.34
1162	Elastos ELA	$0.8492 ₿0.0000095	-0.87	$19.58M ₿219.26	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.17K ₿1.98	$22.23M ₿248.94	$19.58M ₿219.26
1163	MARBLEX MBX	$0.07292 ₿0.00000081	5.83	$19.61M ₿219.91	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$870.46K ₿9.75	$23.46M ₿263.2	$19.61M ₿219.91
1164	Mubarak MUBARAK	$0.01961 ₿0.00000021	-2.60	$19.56M ₿217.96	$0.02046 ₿0.00000022	$0.01948 ₿0.00000021	$7.98M ₿87.7	$19.56M ₿217.96	$19.56M ₿217.96
1165	KARMA KARMA	$0.01952 ₿0.00000021	-0.33	$19.53M ₿218.53	$0.01978 ₿0.00000022	$0.01935 ₿0.00000021	$8.66K ₿0.1	$19.53M ₿218.53	$19.53M ₿218.53
1166	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000011	-0.22	$19.52M ₿218.45	$1 ₿0.000011	$0.9942 ₿0.000010	$77.65K ₿0.87	$19.52M ₿218.45	$19.52M ₿218.45
1167	aPriori APR	$0.1056 ₿0.0000011	-1.94	$19.5M ₿218.01	$0.1106 ₿0.0000012	$0.1039 ₿0.0000011	$3.64M ₿40.73	$105.42M ₿1.18K	$19.5M ₿218.01
1168	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.66	$19.46M ₿217.42	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.7M ₿19.04	$25.88M ₿289.13	$19.46M ₿217.42
1169	Graphite Protocol GP	$0.5621 ₿0.0000062	0.59	$19.43M ₿217.93	$0.5659 ₿0.0000063	$0.5396 ₿0.0000060	$373.03K ₿4.18	$33.37M ₿374.24	$19.43M ₿217.93
1170	Boba Network BOBA	$0.0393 ₿0.00000043	-1.29	$19.4M ₿216.84	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$515.14K ₿5.78	$19.65M ₿219.65	$19.4M ₿216.84
1171	Bone ShibaSwap BONE	$0.07752 ₿0.00000086	0.39	$19.39M ₿216.96	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$899.08K ₿10.06	$19.4M ₿217.06	$19.39M ₿216.96
1172	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1173	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	0.03	$19.32M ₿216.15	$1.1 ₿0.000012	$1.09 ₿0.000012	$95.31 ₿0	$19.32M ₿216.15	$19.32M ₿216.15
1174	Hyperion Staked Aptos STAPT	$1.85 ₿0.000020	-0.90	$19.31M ₿215.97	$1.91 ₿0.000021	$1.83 ₿0.000020	$8.4K ₿0.09	$19.31M ₿215.97	$19.31M ₿215.97
1175	Etherlink Bridged USDC (Etherlink) USDC	$0.9989 ₿0.000011	0.14	$19.29M ₿215.86	$1.01 ₿0.000011	$0.9943 ₿0.000010	$3.48M ₿39.33	$19.3M ₿215.95	$19.29M ₿215.86
1176	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	1.80	$19.25M ₿215.43	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.03M ₿11.57	$24.08M ₿269.5	$19.25M ₿215.43
1177	L2 Standard Bridged WETH (Blast) WETH	$2,951.06 ₿0.033	-0.43	$19.19M ₿214.85	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$7.69K ₿2.33	$19.19M ₿214.85	$19.19M ₿214.85
1178	JPY Coin JPYC	$0.007264 ₿0.000000081	-5.61	$19.1M ₿214.15	$0.007779 ₿0.000000087	$0.007039 ₿0.000000078	$1.86K ₿0.02	$19.1M ₿214.15	$19.1M ₿214.15
1179	KernelDAO KERNEL	$0.06741 ₿0.00000075	2.87	$19.18M ₿213.67	$0.07105 ₿0.00000079	$0.06553 ₿0.00000072	$11M ₿149.28	$66.98M ₿746.31	$19.18M ₿213.67
1180	MetaMUI MMUI	$0.04028 ₿0.00000045	0.10	$19.17M ₿214.53	$0.0403 ₿0.00000045	$0.04024 ₿0.00000044	$539.34K ₿6.04	$32.23M ₿360.65	$19.17M ₿214.53
1181	Zeus Network zBTC ZBTC	$88,743 ₿0.99	-0.58	$19.07M ₿213.31	$90,686 ₿1.0027	$88,389 ₿0.99	$465.48K ₿5.21	$19.08M ₿213.31	$19.07M ₿213.31
1182	Bitlight LIGHT	$0.4444 ₿0.0000049	-2.18	$19.14M ₿212.45	$0.4569 ₿0.0000050	$0.4304 ₿0.0000048	$1.52M ₿14.91	$186.66M ₿2.07K	$19.14M ₿212.45
1183	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	-0.44	$19.03M ₿213.58	$3,307.47 ₿0.037	$3,251.53 ₿0.036	$289.44 ₿0	$19.03M ₿213.58	$19.03M ₿213.58
1184	4 4	$0.01919 ₿0.00000021	-3.22	$19.2M ₿213.42	$0.02035 ₿0.00000022	$0.01884 ₿0.00000021	$3.11M ₿33.8	$19.2M ₿213.42	$19.2M ₿213.42
1185	Gimo Staked 0G ST0G	$1.33 ₿0.000014	24.36	$19.06M ₿209.42	$1.33 ₿0.000014	$1.04 ₿0.000011	$972.98 ₿0.01	$19.06M ₿209.42	$19.06M ₿209.42
1186	Supra SUPRA	$0.0008343 ₿0.0000000093	9.75	$18.97M ₿212.1	$0.0008279 ₿0.0000000092	$0.0007564 ₿0.0000000084	$800.38K ₿8.89	$66.88M ₿747.76	$18.97M ₿212.1
1187	CZ's Dog BROCCOLI	$0.0196 ₿0.00000021	0.20	$18.97M ₿211.98	$0.02106 ₿0.00000023	$0.01937 ₿0.00000021	$16.34M ₿182.79	$18.97M ₿211.98	$18.97M ₿211.98
1188	aura AURA	$0.01969 ₿0.00000022	-11.99	$18.94M ₿211.56	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.89	$18.94M ₿211.56	$18.94M ₿211.56
1189	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.54	$18.87M ₿211.17	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.98	$18.87M ₿211.17
1191	MEMEX Token MMX	$0.04935 ₿0.00000055	4.05	$18.85M ₿210.94	$0.04935 ₿0.00000055	$0.04739 ₿0.00000052	$149.91K ₿1.67	$18.85M ₿210.94	$18.85M ₿210.94
1192	Solv Protocol SOLV	$0.01267 ₿0.00000014	-1.12	$18.78M ₿210.03	$0.01341 ₿0.00000015	$0.01259 ₿0.00000014	$10.55M ₿118.66	$106.42M ₿1.19K	$18.78M ₿210.03
1193	The9bit 9BIT	$0.007733 ₿0.000000086	-11.75	$18.67M ₿209.3	$0.008763 ₿0.000000097	$0.007719 ₿0.000000085	$16.74M ₿187.21	$77.3M ₿866.68	$18.67M ₿209.3
1194	Epic Chain EPIC	$0.554 ₿0.0000061	-2.40	$18.6M ₿207.81	$0.5774 ₿0.0000064	$0.5492 ₿0.0000061	$4.55M ₿50.72	$18.6M ₿207.81	$18.6M ₿207.81
1195	Tribe TRIBE	$0.4886 ₿0.0000054	-0.81	$18.58M ₿207.88	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.12K ₿0.75	$488.66M ₿5.47K	$18.58M ₿207.88
1196	ElizaOS ELIZAOS	$0.002474 ₿0.000000027	-2.86	$18.57M ₿207.71	$0.002576 ₿0.000000028	$0.002459 ₿0.000000027	$3.06M ₿34.42	$23.95M ₿267.86	$18.57M ₿207.71
1197	ROLL ROLL	$0.1196 ₿0.0000013	-5.81	$18.57M ₿209.71	$0.138 ₿0.0000015	$0.1196 ₿0.0000013	$31.49M ₿353.71	$119.8M ₿1.35K	$18.57M ₿209.71
1198	Avalon AVL	$0.07269 ₿0.00000081	2.49	$18.5M ₿207	$0.07382 ₿0.00000081	$0.07056 ₿0.00000078	$3.85M ₿43.15	$72.77M ₿814.18	$18.5M ₿207
1199	Allora ALLO	$0.08793 ₿0.00000097	4.96	$18.49M ₿206	$0.0886 ₿0.00000098	$0.08357 ₿0.00000093	$12.04M ₿134.01	$69.08M ₿769.6	$18.49M ₿206
1200	NXUSD NXUSD	$0.9747 ₿0.000010	1.35	$18.48M ₿206.84	$0.9748 ₿0.000010	$0.9617 ₿0.000010	$44.79 ₿0	$18.48M ₿206.84	$18.48M ₿206.84
1201	PIVX PIVX	$0.1848 ₿0.0000020	-4.67	$18.48M ₿206.59	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.36M ₿26.45	$18.48M ₿206.59	$18.48M ₿206.59
1202	Rainbow Bridged USDC (Near) USDC.E	$0.9986 ₿0.000011	-0.06	$18.43M ₿206.23	$1 ₿0.000011	$0.9977 ₿0.000010	$18.12K ₿0.2	$18.43M ₿206.23	$18.43M ₿206.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}