Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$442.4 ₿0.0070	-3.96	$11M ₿176.29	$460.69 ₿0.0072	$439.78 ₿0.0070	$1.42M ₿26.86	$11M ₿176.29	$11M ₿176.29
1104	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1105	Fuzzybear FUZZY	$0.00003433 ₿0.00000000054	-1.87	$10.93M ₿174.53	$0.00003528 ₿0.00000000056	$0.00003419 ₿0.00000000054	$10K ₿0.16	$11.04M ₿176.3	$10.93M ₿174.53
1106	Blockmachine SN19	$2.44 ₿0.000039	-3.04	$10.89M ₿174.65	$2.53 ₿0.000039	$2.4 ₿0.000038	$137.63K ₿2.21	$10.89M ₿174.65	$10.89M ₿174.65
1107	Wanchain WAN	$0.05478 ₿0.00000087	-0.97	$10.91M ₿174.23	$0.05584 ₿0.00000089	$0.05388 ₿0.00000085	$3.04M ₿48.43	$11.51M ₿183.88	$10.91M ₿174.23
1108	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$10.88M ₿173.56	$1.1 ₿0.000017	$1.1 ₿0.000017	$409.87 ₿0.01	$10.88M ₿173.56	$10.88M ₿173.56
1109	Pentagon Chain PC	$44.37 ₿0.00070	-2.88	$10.8M ₿173.44	$45.87 ₿0.00072	$43.88 ₿0.00070	$2.69K ₿0.04	$44.45M ₿713.73	$10.8M ₿173.44
1110	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.28	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.28	$10.86M ₿173.28
1111	Celer Network CELR	$0.001919 ₿0.000000030	-4.69	$10.84M ₿173.49	$0.002016 ₿0.000000031	$0.001905 ₿0.000000030	$3.08M ₿50.08	$19.2M ₿307.31	$10.84M ₿173.49
1112	Tribe TRIBE	$0.2884 ₿0.000010	-1.29	$10.84M ₿413.26	$0.6887 ₿0.000010	$0.285 ₿0.0000045	$9.5K ₿0.19	$288.41M ₿10.99K	$10.84M ₿413.26
1113	404—GEN SN17	$2.18 ₿0.000034	0.41	$10.8M ₿173.18	$2.21 ₿0.000035	$2.06 ₿0.000033	$209.34K ₿3.35	$10.8M ₿173.18	$10.8M ₿173.18
1114	NetX NETX	$0.4663 ₿0.0000074	-6.66	$10.81M ₿172.7	$0.4997 ₿0.0000078	$0.4617 ₿0.0000074	$175.86K ₿2.81	$13.99M ₿223.67	$10.81M ₿172.7
1115	Newton Protocol NEWT	$0.05022 ₿0.00000080	-4.60	$10.8M ₿172.59	$0.05282 ₿0.00000082	$0.04916 ₿0.00000078	$6.65M ₿105	$50.23M ₿802.72	$10.8M ₿172.59
1116	StakeStone STO	$0.04789 ₿0.00000076	-0.28	$10.8M ₿172.72	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$10.06M ₿148.19	$47.92M ₿766.49	$10.8M ₿172.72
1117	Kintara KINS	$0.01099 ₿0.00000017	-17.90	$10.8M ₿177.91	$0.01356 ₿0.00000021	$0.01017 ₿0.00000016	$10.25M ₿165.47	$10.8M ₿177.91	$10.8M ₿177.91
1118	3lon 3LON	$0.01074 ₿0.00000017	-8.84	$10.77M ₿172.44	$0.01178 ₿0.00000018	$0.009775 ₿0.00000015	$71.32K ₿1.15	$10.77M ₿172.44	$10.77M ₿172.44
1119	PAW PAW	$0.00000001074 ₿0.00000000000017	0.01*	$10.74M ₿171.67	$0.00000001074 ₿0.00000000000017	$0.00000001073 ₿0.00000000000017	$60.03 ₿0	$10.74M ₿171.67	$10.74M ₿171.67
1120	Hamster Kombat HMSTR	$0.0001665 ₿0.0000000026	-2.54	$10.74M ₿170.8	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$9.3M ₿149.27	$16.68M ₿265.32	$10.74M ₿170.8
1121	Origin Protocol OGN	$0.01593 ₿0.00000025	-2.71	$10.71M ₿171.42	$0.01649 ₿0.00000026	$0.01569 ₿0.00000025	$3.42M ₿54.67	$22.47M ₿359.58	$10.71M ₿171.42
1122	zkPass ZKP	$0.05307 ₿0.00000084	-9.93	$10.7M ₿171.15	$0.05892 ₿0.00000093	$0.05161 ₿0.00000082	$5.77M ₿92.2	$53.08M ₿848.69	$10.7M ₿171.15
1123	Maya Protocol CACAO	$0.1068 ₿0.0000017	-2.92	$10.69M ₿171.1	$0.1105 ₿0.0000017	$0.1064 ₿0.0000017	$1.54M ₿25.16	$10.69M ₿171.1	$10.69M ₿171.1
1124	Test TST	$0.01133 ₿0.00000018	2.43	$10.67M ₿172.25	$0.01267 ₿0.00000020	$0.01063 ₿0.00000017	$20.97M ₿332.25	$10.67M ₿172.25	$10.67M ₿172.25
1125	BLOCKv VEE	$0.005622 ₿0.000000089	0.85	$10.64M ₿169.99	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$632.9 ₿0.01	$10.64M ₿169.99	$10.64M ₿169.99
1126	Gods Unchained GODS	$0.02697 ₿0.00000043	1.89	$10.63M ₿169.71	$0.02726 ₿0.00000043	$0.02606 ₿0.00000041	$242.35K ₿3.87	$13.49M ₿215.36	$10.63M ₿169.71
1127	Boba Network BOBA	$0.02153 ₿0.00000034	-3.46	$10.63M ₿171.15	$0.02246 ₿0.00000035	$0.02129 ₿0.00000034	$2.35M ₿37.5	$10.77M ₿173.36	$10.63M ₿171.15
1128	Storj STORJ	$0.07392 ₿0.0000011	-3.53	$10.63M ₿170.08	$0.07707 ₿0.0000012	$0.07179 ₿0.0000011	$9.65M ₿155.7	$31.43M ₿502.72	$10.63M ₿170.08
1129	Radicle RAD	$0.2126 ₿0.0000033	-2.90	$10.6M ₿168.97	$0.2194 ₿0.0000034	$0.2098 ₿0.0000033	$2.31M ₿36.97	$21.27M ₿339.09	$10.6M ₿168.97
1130	SpaceX (Ondo Tokenized Stock) SPCXON	$154.19 ₿0.0024	0.72	$10.58M ₿169.06	$164.12 ₿0.0026	$147.52 ₿0.0023	$3.33M ₿53.29	$10.58M ₿169.06	$10.58M ₿169.06
1131	Moonbeam GLMR	$0.008933 ₿0.00000014	-0.15	$10.53M ₿168.86	$0.009047 ₿0.00000014	$0.008711 ₿0.00000013	$2.81M ₿44.97	$11.05M ₿177.09	$10.53M ₿168.86
1132	Unit Fartcoin UFART	$0.1303 ₿0.0000020	1.14	$10.44M ₿168.01	$0.1328 ₿0.0000021	$0.1195 ₿0.0000019	$108.67 ₿0	$130.37M ₿2.1K	$10.44M ₿168.01
1133	Freedom Dollar FUSD	$0.9987 ₿0.000015	-0.10	$10.49M ₿167.42	$1 ₿0.000016	$0.9974 ₿0.000015	$365.93K ₿5.83	$10.49M ₿167.42	$10.49M ₿167.42
1134	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1135	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$370.53 ₿0.0059	-5.67	$10.48M ₿167.52	$392.79 ₿0.0061	$364.19 ₿0.0058	$768.73K ₿12.28	$10.48M ₿167.52	$10.48M ₿167.52
1136	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿166.59	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿166.59	$10.44M ₿166.59
1137	Xion XION	$0.147 ₿0.0000023	-23.43	$10.42M ₿165.24	$0.1998 ₿0.0000032	$0.1186 ₿0.0000019	$57.35K ₿0.91	$29.42M ₿466.44	$10.42M ₿165.24
1138	Mubarak MUBARAK	$0.01039 ₿0.00000016	-0.49	$10.4M ₿166.96	$0.01052 ₿0.00000016	$0.01001 ₿0.00000016	$4.81M ₿76.82	$10.4M ₿166.96	$10.4M ₿166.96
1139	SuperWalk GRND GRND	$0.01469 ₿0.00000023	-3.96	$10.4M ₿166.59	$0.0153 ₿0.00000024	$0.01469 ₿0.00000023	$61.47K ₿0.95	$14.51M ₿232.48	$10.4M ₿166.59
1140	PolySwarm NCT	$0.005477 ₿0.000000087	-5.11	$10.33M ₿164.91	$0.006268 ₿0.00000010	$0.005444 ₿0.000000086	$683.85K ₿10.91	$10.33M ₿164.95	$10.33M ₿164.91
1141	Redbelly Network RBNT	$0.003884 ₿0.000000062	2.46	$10.29M ₿164.4	$0.003914 ₿0.000000063	$0.003774 ₿0.000000059	$130.98K ₿2.09	$38.83M ₿620.45	$10.29M ₿164.4
1142	RSS3 RSS3	$0.006745 ₿0.00000010	-0.57	$10.26M ₿164.21	$0.006825 ₿0.00000010	$0.00656 ₿0.00000010	$1.04M ₿16.66	$10.26M ₿164.21	$10.26M ₿164.21
1143	WazirX WRX	$0.02245 ₿0.00000036	12.91	$10.25M ₿166.2	$0.02431 ₿0.00000038	$0.01979 ₿0.00000031	$7.81K ₿0.12	$22.46M ₿364.07	$10.25M ₿166.2
1144	Layer3 L3	$0.006358 ₿0.00000010	8.28	$10.17M ₿169.03	$0.007235 ₿0.00000011	$0.00569 ₿0.000000091	$4.26M ₿39.97	$20.86M ₿346.7	$10.17M ₿169.03
1145	Beincom BIC	$0.004535 ₿0.000000072	-3.62	$10.14M ₿161.98	$0.004708 ₿0.000000073	$0.004479 ₿0.000000072	$21.28 ₿0	$22.69M ₿362.57	$10.14M ₿161.98
1146	Wecan WECAN	$0.001688 ₿0.000000026	8.66	$10.13M ₿161.77	$0.001691 ₿0.000000027	$0.001549 ₿0.000000024	$61.52K ₿0.98	$10.13M ₿161.77	$10.13M ₿161.77
1147	Pepecoin PEP	$0.00009825 ₿0.0000000015	-4.73	$10.12M ₿161.73	$0.0001033 ₿0.0000000016	$0.00009608 ₿0.0000000015	$106.59K ₿1.69	$10.12M ₿161.73	$10.12M ₿161.73
1148	DeepNode DN	$0.4475 ₿0.0000071	-12.06	$10.11M ₿161.92	$0.5148 ₿0.0000082	$0.4473 ₿0.0000071	$7.63M ₿116.25	$44.92M ₿719.65	$10.11M ₿161.92
1149	OMEGA Labs SN24	$2.12 ₿0.000033	2.73	$10.05M ₿160.98	$2.22 ₿0.000035	$2.01 ₿0.000032	$1.88M ₿30.15	$10.05M ₿160.98	$10.05M ₿160.98
1150	Data Ownership Protocol 2 DOP2	$0.001635 ₿0.000000026	-3.29	$10.05M ₿160.12	$0.001692 ₿0.000000026	$0.001606 ₿0.000000025	$137.69K ₿2.2	$39.78M ₿633.88	$10.05M ₿160.12
1151	IX Swap IXS	$0.0557 ₿0.00000089	-3.38	$10.05M ₿160.76	$0.05781 ₿0.00000091	$0.05524 ₿0.00000088	$107.48K ₿1.72	$10.05M ₿160.76	$10.05M ₿160.76
1152	Ready Cards READY	$0.01002 ₿0.00000016	-8.89	$10.04M ₿161.53	$0.01103 ₿0.00000017	$0.009981 ₿0.00000015	$218.31K ₿3.5	$10.04M ₿161.53	$10.04M ₿161.53
1153	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.96 ₿0.0013	-2.44	$10.02M ₿159.8	$85.31 ₿0.0013	$82.03 ₿0.0013	$762.65K ₿12.17	$10.02M ₿159.8	$10.02M ₿159.8
1154	SuperRare RARE	$0.0122 ₿0.00000019	-5.08	$10.03M ₿160.44	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.96M ₿175.78	$12.23M ₿195.53	$10.03M ₿160.44
1155	Cacheon SN14	$2.36 ₿0.000037	-2.81	$10.02M ₿160.57	$2.43 ₿0.000038	$2.18 ₿0.000035	$135.99K ₿2.2	$10.02M ₿160.57	$10.02M ₿160.57
1156	GeorgePlaysClashRoyale CLASH	$0.01001 ₿0.00000016	-0.81	$10.02M ₿160.01	$0.01044 ₿0.00000016	$0.009684 ₿0.00000015	$359.87K ₿5.75	$10.02M ₿160.01	$10.02M ₿160.01
1157	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1158	USDA USDA	$0.9997 ₿0.000015	0.01*	$10M ₿159.72	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.52M ₿40.37	$10M ₿159.72	$10M ₿159.72
1159	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿159.71	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$12.17K ₿0.19	$10M ₿159.71	$10M ₿159.71
1160	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿159.58	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.58	$10M ₿159.58
1161	Marinade MNDE	$0.01819 ₿0.00000029	-0.64	$9.94M ₿158.94	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$11.83K ₿0.19	$12.74M ₿203.62	$9.94M ₿158.94
1162	Sompi SOMPI	$0.01044 ₿0.00000016	-2.66	$9.92M ₿158.82	$0.01098 ₿0.00000017	$0.01039 ₿0.00000016	$103.99K ₿1.65	$10.46M ₿167.44	$9.92M ₿158.82
1163	Lava Network LAVA	$0.01821 ₿0.00000029	-0.81	$9.87M ₿157.63	$0.0184 ₿0.00000029	$0.01813 ₿0.00000028	$203.34K ₿3.25	$17.5M ₿279.53	$9.87M ₿157.63
1164	AMD (Ondo Tokenized Stock) AMDON	$519.56 ₿0.0083	-3.25	$9.84M ₿157.43	$537.03 ₿0.0084	$507.78 ₿0.0081	$3.03M ₿48.51	$9.84M ₿157.43	$9.84M ₿157.43
1165	Backed GOVIES 0-6 months EURO BC3M	$143.42 ₿0.0022	-0.53	$9.81M ₿156.7	$144.3 ₿0.0023	$143.4 ₿0.0022	$0 ₿0	$9.81M ₿156.7	$9.81M ₿156.7
1166	Ninja Squad Token NST	$1.14 ₿0.000018	-2.57	$9.79M ₿156.32	$1.17 ₿0.000018	$1.13 ₿0.000018	$191.66K ₿3.06	$9.79M ₿156.32	$9.79M ₿156.32
1167	Hypurr Fun HFUN	$9.83 ₿0.00015	-3.35	$9.78M ₿156.23	$10.18 ₿0.00016	$9.81 ₿0.00015	$33.1K ₿0.8	$9.78M ₿156.23	$9.78M ₿156.23
1168	AI Companions AIC	$0.009749 ₿0.00000015	-1.66	$9.75M ₿157.74	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$529.47K ₿8.44	$9.75M ₿157.74	$9.75M ₿157.74
1169	TG.Casino TGC	$0.1267 ₿0.0000020	-1.33	$9.77M ₿156.03	$0.1284 ₿0.0000020	$0.1197 ₿0.0000019	$29.01K ₿0.46	$9.77M ₿156.03	$9.77M ₿156.03
1170	Metaplex MPLX	$0.01893 ₿0.00000030	-3.39	$9.71M ₿155.26	$0.0196 ₿0.00000030	$0.01871 ₿0.00000030	$575.09K ₿9.18	$18.94M ₿302.92	$9.71M ₿155.26
1171	Dymension DYM	$0.01746 ₿0.00000027	-5.77	$9.61M ₿153.66	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$5.86M ₿95.09	$18.64M ₿298.15	$9.61M ₿153.66
1172	Stader SD	$0.1328 ₿0.0000021	-17.50	$9.56M ₿151.65	$0.1609 ₿0.0000025	$0.1303 ₿0.0000020	$2.4M ₿39.02	$15.95M ₿253.12	$9.56M ₿151.65
1173	Resolv RESOLV	$0.02268 ₿0.00000037	-3.22	$9.37M ₿155.39	$0.02861 ₿0.00000045	$0.02272 ₿0.00000036	$96.5M ₿1.58K	$22.7M ₿376.42	$9.37M ₿155.39
1174	ViFoxCoin VFX	$0.9549 ₿0.000015	-2.00	$9.48M ₿151.57	$0.9744 ₿0.000015	$0.9537 ₿0.000015	$691.01 ₿0.01	$9.48M ₿151.57	$9.48M ₿151.57
1175	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1176	Dinero DINERO	$0.01119 ₿0.00000017	-0.53	$9.43M ₿150.76	$0.01272 ₿0.00000020	$0.01119 ₿0.00000017	$213.86 ₿0	$14.12M ₿225.64	$9.43M ₿150.76
1177	Fartboy $FARTBOY	$0.00942 ₿0.00000015	-2.77	$9.41M ₿150.59	$0.009709 ₿0.00000015	$0.008827 ₿0.00000014	$436.64K ₿6.98	$9.41M ₿150.59	$9.41M ₿150.59
1178	Firmachain FCT	$0.007792 ₿0.00000012	4.79	$9.3M ₿149.73	$0.008398 ₿0.00000013	$0.007375 ₿0.00000011	$1.64M ₿26.43	$9.38M ₿151	$9.3M ₿149.73
1179	Hana Network HANA	$0.03911 ₿0.00000062	-2.21	$9.39M ₿150	$0.04025 ₿0.00000064	$0.03893 ₿0.00000061	$2.03M ₿32.7	$39.12M ₿625	$9.39M ₿150
1180	edeXa EDX	$0.01254 ₿0.00000020	-0.28	$9.38M ₿149.87	$0.01283 ₿0.00000020	$0.01254 ₿0.00000019	$371.84 ₿0.01	$31.35M ₿501.02	$9.38M ₿149.87
1181	Mame Inu MAME	$0.009309 ₿0.00000014	21.18	$9.37M ₿149.35	$0.01046 ₿0.00000016	$0.007288 ₿0.00000011	$1.34M ₿21.52	$9.37M ₿149.35	$9.37M ₿149.35
1182	REPPO REPPO	$0.02324 ₿0.00000037	-4.58	$9.37M ₿148.57	$0.02451 ₿0.00000038	$0.02237 ₿0.00000035	$227.31K ₿3.6	$23.45M ₿371.92	$9.37M ₿148.57
1183	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1184	Moolah MOOLAH	$0.009329 ₿0.00000014	-0.89	$9.33M ₿149.2	$0.009425 ₿0.00000015	$0.009272 ₿0.00000014	$3.82K ₿0.06	$9.33M ₿149.2	$9.33M ₿149.2
1185	Bald BALD	$0.009319 ₿0.00000014	-3.56	$9.32M ₿148.99	$0.009664 ₿0.00000015	$0.009228 ₿0.00000014	$5.61 ₿0	$9.32M ₿148.99	$9.32M ₿148.99
1186	BXN BXN	$0.0005832 ₿0.0000000093	0.15	$9.29M ₿148.34	$0.0005844 ₿0.0000000093	$0.0005642 ₿0.0000000090	$473.72K ₿7.5	$29.15M ₿465.66	$9.29M ₿148.34
1187	Apex SN1	$2.04 ₿0.000032	-4.25	$9.27M ₿148.43	$2.14 ₿0.000033	$1.99 ₿0.000031	$312.6K ₿4.97	$9.27M ₿148.43	$9.27M ₿148.43
1188	PinGo PINGO	$0.03706 ₿0.00000059	-0.47	$9.28M ₿148.26	$0.0376 ₿0.00000060	$0.03486 ₿0.00000055	$18.79K ₿0.3	$37.06M ₿592.14	$9.28M ₿148.26
1189	Clash of Lilliput COL	$0.113 ₿0.0000018	-2.07	$9.27M ₿148.24	$0.1155 ₿0.0000018	$0.1121 ₿0.0000017	$4.04K ₿0.06	$113M ₿1.81K	$9.27M ₿148.24
1190	MCOIN MCOIN	$0.05235 ₿0.00000083	-6.30	$9.27M ₿148.3	$0.05587 ₿0.00000087	$0.05232 ₿0.00000083	$222.78K ₿3.53	$26.17M ₿418.93	$9.27M ₿148.3
1191	Eitherway EITHER	$0.09256 ₿0.0000014	-8.80	$9.23M ₿147.78	$0.1014 ₿0.0000015	$0.0922 ₿0.0000014	$887.26K ₿14.12	$9.23M ₿147.78	$9.23M ₿147.78
1192	CREPE CREPE	$0.00001338 ₿0.00000000021	-4.21	$9.23M ₿147.88	$0.00001397 ₿0.00000000022	$0.00001328 ₿0.00000000021	$339.3K ₿5.42	$9.23M ₿147.88	$9.23M ₿147.88
1193	Bitcast SN93	$2.66 ₿0.000042	-2.70	$9.2M ₿147.5	$2.73 ₿0.000043	$2.61 ₿0.000041	$127.33K ₿2.1	$9.2M ₿147.5	$9.2M ₿147.5
1194	CONX CONX	$0.009725 ₿0.00000015	47.50	$9.18M ₿152.09	$0.01058 ₿0.00000016	$0.006066 ₿0.000000097	$6.3M ₿97.89	$19.45M ₿322.2	$9.18M ₿152.09
1195	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$483.22 ₿0.0077	-1.42	$9.17M ₿145.76	$490.34 ₿0.0077	$472.84 ₿0.0075	$61.58K ₿0.98	$9.17M ₿145.76	$9.17M ₿145.76
1196	ThunderCore TT	$0.0006573 ₿0.000000010	3.79	$9.11M ₿146.54	$0.000985 ₿0.000000015	$0.0006319 ₿0.0000000098	$25.32M ₿406.52	$9.11M ₿146.54	$9.11M ₿146.54
1197	Alephium ALPH	$0.06838 ₿0.0000010	11.20	$9.17M ₿146.15	$0.06915 ₿0.0000011	$0.05525 ₿0.00000087	$309.61K ₿5.06	$15.2M ₿242.23	$9.17M ₿146.15
1198	Keep Network KEEP	$0.01661 ₿0.00000026	-0.51	$9.13M ₿145.93	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.27K ₿0.08	$16.61M ₿265.46	$9.13M ₿145.93
1199	TokenFi TOKEN	$0.002395 ₿0.000000038	-4.36	$9.11M ₿145.74	$0.002504 ₿0.000000039	$0.002389 ₿0.000000038	$7.4M ₿118.02	$23.95M ₿383.13	$9.11M ₿145.74
1200	Mitosis MITO	$0.02584 ₿0.00000041	0.44	$9.11M ₿145.17	$0.02753 ₿0.00000043	$0.02444 ₿0.00000039	$9.87M ₿157.72	$25.84M ₿411.64	$9.11M ₿145.17
1201	Dexsport DESU	$0.01553 ₿0.00000024	-0.49	$9.09M ₿145.36	$0.01562 ₿0.00000025	$0.01546 ₿0.00000024	$19.93K ₿0.32	$9.09M ₿145.36	$9.09M ₿145.36
1202	Sonic SVM SONIC	$0.02522 ₿0.00000040	-3.73	$9.08M ₿145.41	$0.02631 ₿0.00000041	$0.02455 ₿0.00000039	$1.69M ₿20.03	$60.56M ₿969.43	$9.08M ₿145.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}