Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Nomina NOM	$0.007451 ₿0.000000083	9.98	$21.67M ₿242.1	$0.007487 ₿0.000000083	$0.006741 ₿0.000000075	$10.29M ₿106.71	$53.03M ₿592.58	$21.67M ₿242.1
1104	Nillion NIL	$0.07115 ₿0.00000079	-2.54	$21.56M ₿240.84	$0.07389 ₿0.00000082	$0.06968 ₿0.00000078	$4.27M ₿47.52	$71.02M ₿793.21	$21.56M ₿240.84
1105	YieldFi yToken YUSD	$0.9978 ₿0.000011	0	$21.56M ₿240.93	$0.9978 ₿0.000011	$0.9978 ₿0.000010	$80.09 ₿0	$21.56M ₿240.93	$21.56M ₿240.93
1106	Cetus Protocol CETUS	$0.02397 ₿0.00000026	-0.28	$21.52M ₿240.73	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.42M ₿43.81	$23.99M ₿268.34	$21.52M ₿240.73
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.03	$21.52M ₿240.53	$1 ₿0.000011	$0.9958 ₿0.000010	$612.35K ₿3.88	$21.52M ₿240.53	$21.52M ₿240.53
1108	Gods Unchained GODS	$0.05445 ₿0.00000061	0.03	$21.48M ₿240.42	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$232.21K ₿2.58	$27.26M ₿305.08	$21.48M ₿240.42
1109	Maverick Protocol MAV	$0.02547 ₿0.00000028	1.21	$21.49M ₿239.97	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$3.45M ₿41.62	$50.99M ₿569.34	$21.49M ₿239.97
1110	Rujira RUJI	$0.2878 ₿0.0000032	2.82	$21.45M ₿239.71	$0.3208 ₿0.0000035	$0.2746 ₿0.0000030	$84.77K ₿0.95	$28.8M ₿321.75	$21.45M ₿239.71
1111	Sceptre Staked FLR SFLR	$0.01785 ₿0.00000019	2.88	$21.39M ₿237.75	$0.01796 ₿0.00000019	$0.01708 ₿0.00000019	$180.4K ₿2.01	$21.39M ₿237.75	$21.39M ₿237.75
1112	Capx AI CAPX	$0.2084 ₿0.0000023	-0.43	$21.36M ₿238.68	$0.2097 ₿0.0000023	$0.2082 ₿0.0000022	$689.37K ₿7.73	$208.38M ₿2.33K	$21.36M ₿238.68
1113	Kinetiq Markets HYPE KMHYPE	$23.97 ₿0.00026	2.92	$21.28M ₿238.65	$24.34 ₿0.00026	$21.94 ₿0.00024	$109.41K ₿0.83	$21.28M ₿238.65	$21.28M ₿238.65
1114	USDH USDH	$0.9999 ₿0.000011	0.03	$21.36M ₿238.62	$1 ₿0.000011	$0.999 ₿0.000010	$46.47M ₿519.2	$100.07B ₿1.12M	$21.36M ₿238.62
1115	Enso ENSO	$1.02 ₿0.000011	60.19	$21.09M ₿238.19	$1.03 ₿0.000011	$0.6379 ₿0.0000070	$325.8M ₿3.65K	$102.42M ₿1.16K	$21.09M ₿238.19
1116	Metronome Synth USD MSUSD	$0.9958 ₿0.000011	-0.03	$21.24M ₿237.3	$0.9975 ₿0.000011	$0.9935 ₿0.000010	$2.62M ₿29.24	$21.24M ₿237.3	$21.24M ₿237.3
1117	Particle Network PARTI	$0.09092 ₿0.0000010	0.30	$21.18M ₿236.76	$0.09161 ₿0.0000010	$0.08743 ₿0.00000097	$11.46M ₿123.58	$90.91M ₿1.02K	$21.18M ₿236.76
1118	HairDAO HAIR	$30.48 ₿0.00034	-0.69	$21.18M ₿236.67	$31.02 ₿0.00034	$27.33 ₿0.00030	$12.69K ₿0.14	$46.74M ₿522.21	$21.18M ₿236.67
1119	Newton Protocol NEWT	$0.09843 ₿0.0000011	6.49	$21.18M ₿236.59	$0.09849 ₿0.0000011	$0.09217 ₿0.0000010	$7.1M ₿79.09	$98.49M ₿1.1K	$21.18M ₿236.59
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	CJournal CJL	$0.03583 ₿0.00000040	-5.06	$21.12M ₿236.01	$0.04167 ₿0.00000046	$0.03356 ₿0.00000037	$327.49 ₿0	$35.84M ₿400.42	$21.12M ₿236.01
1122	Unity UTY	$1 ₿0.000011	0.17	$21.09M ₿235.7	$1 ₿0.000011	$0.9989 ₿0.000010	$441.32 ₿0	$21.09M ₿235.7	$21.09M ₿235.7
1123	Real Token REAL	$0.02119 ₿0.00000023	4.99	$21.2M ₿235.38	$0.0218 ₿0.00000024	$0.02018 ₿0.00000022	$8.1K ₿0.09	$21.2M ₿235.38	$21.2M ₿235.38
1124	OpenServ SERV	$0.02809 ₿0.00000031	-10.37	$21.05M ₿235.21	$0.03158 ₿0.00000035	$0.02624 ₿0.00000029	$1.43M ₿16	$28.07M ₿313.62	$21.05M ₿235.21
1125	Fusionist ACE	$0.241 ₿0.0000026	-0.13	$20.98M ₿234.21	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.26M ₿81.22	$35.26M ₿393.66	$20.98M ₿234.21
1126	Solayer Staked SOL SSOL	$143.7 ₿0.0016	-0.87	$20.94M ₿233.99	$146.61 ₿0.0016	$141.32 ₿0.0015	$63.63K ₿0.71	$20.94M ₿233.99	$20.94M ₿233.99
1127	Intuition TRUST	$0.1167 ₿0.0000013	24.71	$21.02M ₿233.27	$0.1224 ₿0.0000013	$0.09303 ₿0.0000010	$54.63M ₿556.33	$117M ₿1.3K	$21.02M ₿233.27
1128	Celer Network CELR	$0.003658 ₿0.000000040	-0.54	$20.66M ₿230.93	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.34M ₿26.35	$36.59M ₿409.06	$20.66M ₿230.93
1129	Gems VIP GEMS	$0.03206 ₿0.00000035	-0.61	$20.65M ₿230.94	$0.03248 ₿0.00000036	$0.03146 ₿0.00000035	$1.15M ₿12.81	$26.88M ₿300.55	$20.65M ₿230.94
1130	Botanix Pegged Bitcoin PBTC	$89,234 ₿0.99	-0.59	$20.64M ₿230.63	$90,977 ₿1.0082	$88,569 ₿0.99	$426.53K ₿4.79	$20.64M ₿230.63	$20.64M ₿230.63
1131	Hyperbeat USDT HBUSDT	$1.09 ₿0.000012	-0.23	$20.61M ₿230.39	$1.1 ₿0.000012	$1.09 ₿0.000012	$4.69K ₿0.05	$20.61M ₿230.39	$20.61M ₿230.39
1132	Looped Hype LHYPE	$23.29 ₿0.00026	5.91	$20.6M ₿230.02	$23.32 ₿0.00026	$21.15 ₿0.00023	$37.02K ₿0.38	$20.6M ₿230.02	$20.6M ₿230.02
1133	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0.06	$20.54M ₿229.49	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿229.49	$20.54M ₿229.49
1134	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000011	0.01*	$20.5M ₿229.09	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$555.16K ₿6.22	$20.5M ₿229.09	$20.5M ₿229.09
1135	INFINIT IN	$0.0888 ₿0.00000099	48.91	$20.14M ₿228.94	$0.1027 ₿0.0000011	$0.05963 ₿0.00000066	$178.37M ₿2.01K	$88.2M ₿1K	$20.14M ₿228.94
1136	Metadium META	$0.01183 ₿0.00000013	1.60	$20.35M ₿228.49	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$151.39K ₿1.68	$23.56M ₿264.51	$20.35M ₿228.49
1137	Nosana NOS	$0.2452 ₿0.0000027	-2.38	$20.45M ₿228.4	$0.2522 ₿0.0000028	$0.2448 ₿0.0000027	$298.43K ₿3.33	$24.53M ₿273.86	$20.45M ₿228.4
1138	StrikeCoin STRX	$0.02407 ₿0.00000026	-3.65	$20.41M ₿228.3	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$16.51K ₿0.18	$21.35M ₿238.75	$20.41M ₿228.3
1139	Dogs DOGS	$0.00003952 ₿0.00000000044	-1.93	$20.4M ₿227.94	$0.00004098 ₿0.00000000045	$0.00003922 ₿0.00000000044	$5.04M ₿56.26	$21.71M ₿242.61	$20.4M ₿227.94
1140	Tensor TNSR	$0.06087 ₿0.00000068	-1.80	$20.38M ₿227.76	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.48M ₿94.33	$60.9M ₿680.68	$20.38M ₿227.76
1141	BOB (Build on Bitcoin) BOB	$0.009186 ₿0.00000010	6.32	$20.38M ₿227.77	$0.00952 ₿0.00000010	$0.00859 ₿0.000000095	$4.22M ₿47.39	$91.81M ₿1.03K	$20.38M ₿227.77
1142	Renzo REZ	$0.004521 ₿0.000000050	-2.36	$20.33M ₿227.31	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.64M ₿63.37	$44.4M ₿496.45	$20.33M ₿227.31
1143	MAX Token MAX	$0.318 ₿0.0000035	0.41	$20.34M ₿227.3	$0.319 ₿0.0000035	$0.3158 ₿0.0000034	$19.41K ₿0.23	$90.66M ₿1.01K	$20.34M ₿227.3
1144	Metaplex MPLX	$0.03865 ₿0.00000043	-5.92	$20.27M ₿226.25	$0.04131 ₿0.00000046	$0.03828 ₿0.00000042	$1.53M ₿17.6	$38.66M ₿431.6	$20.27M ₿226.25
1145	SOSANA SOSANA	$0.2279 ₿0.0000025	-1.42	$20.25M ₿226.31	$0.2554 ₿0.0000028	$0.2267 ₿0.0000025	$2.36K ₿0.03	$20.25M ₿226.31	$20.25M ₿226.31
1146	GIGADOT GDOT	$1.93 ₿0.000021	-0.81	$20.23M ₿226.06	$1.98 ₿0.000022	$1.9 ₿0.000021	$22.45K ₿0.25	$20.23M ₿226.06	$20.23M ₿226.06
1147	Hippius SN75	$5.73 ₿0.000063	-4.96	$20.24M ₿225.9	$6.11 ₿0.000067	$5.67 ₿0.000063	$672.7K ₿7.5	$20.24M ₿225.9	$20.24M ₿225.9
1148	Xphere XP	$0.008225 ₿0.000000091	-7.91	$20.23M ₿225.9	$0.008948 ₿0.00000010	$0.008047 ₿0.000000089	$704.22K ₿7.87	$20.23M ₿225.9	$20.23M ₿225.9
1149	KernelDAO KERNEL	$0.07058 ₿0.00000078	7.06	$20.18M ₿224.56	$0.07105 ₿0.00000079	$0.06593 ₿0.00000073	$14.44M ₿134.51	$70.48M ₿784.32	$20.18M ₿224.56
1150	Mango Markets MNGO	$0.01805 ₿0.00000020	-2.99	$20.17M ₿225.39	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.41K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.39
1151	aPriori APR	$0.1083 ₿0.0000012	0.54	$20.06M ₿223.86	$0.1106 ₿0.0000012	$0.1039 ₿0.0000011	$3.74M ₿41.67	$108.44M ₿1.21K	$20.06M ₿223.86
1152	NVIDIA xStock NVDAX	$187.04 ₿0.0020	1.55	$20.04M ₿223.93	$188.08 ₿0.0021	$183.46 ₿0.0020	$20.12M ₿224.99	$84.77M ₿947.13	$20.04M ₿223.93
1153	EquitEdge EEG	$0.05004 ₿0.00000055	0	$20.02M ₿220.61	$0.05004 ₿0.00000056	$0.05004 ₿0.00000055	$34.51 ₿0	$25.02M ₿275.76	$20.02M ₿220.61
1154	Origin Protocol OGN	$0.03037 ₿0.00000033	-0.07	$20.01M ₿223.49	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.65M ₿18.44	$42.82M ₿478.25	$20.01M ₿223.49
1155	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000011	-0.02	$19.9M ₿222.38	$1 ₿0.000011	$1 ₿0.000011	$0	$19.9M ₿222.38	$19.9M ₿222.38
1156	Janction JCT	$0.001732 ₿0.000000019	-1.44	$19.91M ₿222.18	$0.001839 ₿0.000000020	$0.001615 ₿0.000000018	$3.7M ₿41.41	$86.61M ₿966.54	$19.91M ₿222.18
1157	Achain ACT	$0.02308 ₿0.00000025	-1.11	$19.8M ₿221.23	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$179.21K ₿2	$23.09M ₿258.01	$19.8M ₿221.23
1158	Mubarak MUBARAK	$0.01977 ₿0.00000022	-1.66	$19.77M ₿220.81	$0.02046 ₿0.00000022	$0.01948 ₿0.00000021	$8.19M ₿91.44	$19.77M ₿220.81	$19.77M ₿220.81
1159	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-1.54	$19.72M ₿220.4	$1.36 ₿0.000015	$1.3 ₿0.000014	$90.83K ₿1.01	$19.72M ₿220.4	$19.72M ₿220.4
1160	Bityuan BTY	$0.02751 ₿0.00000030	-1.45	$19.61M ₿219.07	$0.02797 ₿0.00000031	$0.02751 ₿0.00000030	$256.28K ₿2.86	$19.61M ₿219.07	$19.61M ₿219.07
1161	SEDA SEDA	$0.03022 ₿0.00000033	-0.97	$19.6M ₿218.98	$0.03063 ₿0.00000034	$0.03014 ₿0.00000033	$241.15K ₿2.69	$30.77M ₿343.86	$19.6M ₿218.98
1162	Elastos ELA	$0.8482 ₿0.0000094	-1.18	$19.58M ₿218.77	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.61K ₿1.98	$22.23M ₿248.39	$19.58M ₿218.77
1163	MARBLEX MBX	$0.073 ₿0.00000081	5.47	$19.6M ₿218.46	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$926.25K ₿10.19	$23.46M ₿261.46	$19.6M ₿218.46
1164	KARMA KARMA	$0.01954 ₿0.00000021	-0.29	$19.54M ₿218.26	$0.01978 ₿0.00000022	$0.01935 ₿0.00000021	$8.71K ₿0.1	$19.54M ₿218.26	$19.54M ₿218.26
1165	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000011	0.03	$19.52M ₿218.16	$0.9998 ₿0.000011	$0.9942 ₿0.000010	$84.61K ₿0.95	$19.52M ₿218.16	$19.52M ₿218.16
1166	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.58	$19.5M ₿217.86	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.46M ₿17.47	$25.93M ₿289.72	$19.5M ₿217.86
1167	Boba Network BOBA	$0.03938 ₿0.00000044	-1.25	$19.44M ₿217.29	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$525.9K ₿5.9	$19.69M ₿220.11	$19.44M ₿217.29
1168	Bone ShibaSwap BONE	$0.0777 ₿0.00000086	0.76	$19.41M ₿216.78	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$900.04K ₿10.05	$19.42M ₿216.87	$19.41M ₿216.78
1169	Graphite Protocol GP	$0.5617 ₿0.0000062	0.99	$19.4M ₿216.66	$0.5659 ₿0.0000063	$0.5396 ₿0.0000060	$369.1K ₿4.14	$33.31M ₿372.05	$19.4M ₿216.66
1170	Hyperion Staked Aptos STAPT	$1.84 ₿0.000020	-2.02	$19.36M ₿216.21	$1.91 ₿0.000021	$1.83 ₿0.000020	$8.31K ₿0.09	$19.36M ₿216.21	$19.36M ₿216.21
1171	Scout Protocol Token DEV	$0.02186 ₿0.00000025	0	$19.34M ₿221.52	$0	$0	$219.88 ₿0	$21.86M ₿250.43	$19.34M ₿221.52
1172	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.1 ₿0.000012	0.01*	$19.32M ₿215.94	$1.1 ₿0.000012	$1.09 ₿0.000012	$95.31 ₿0	$19.32M ₿215.94	$19.32M ₿215.94
1173	4 4	$0.01933 ₿0.00000021	-3.26	$19.32M ₿215.76	$0.02035 ₿0.00000022	$0.01884 ₿0.00000021	$3.1M ₿34.1	$19.32M ₿215.76	$19.32M ₿215.76
1174	Etherlink Bridged USDC (Etherlink) USDC	$0.9997 ₿0.000011	-0.10	$19.3M ₿215.72	$1.01 ₿0.000011	$0.9943 ₿0.000010	$3.38M ₿37.75	$19.3M ₿215.72	$19.3M ₿215.72
1175	Bitlight LIGHT	$0.4447 ₿0.0000049	-1.44	$19.23M ₿215.3	$0.4562 ₿0.0000050	$0.4304 ₿0.0000048	$1.5M ₿16.77	$187.56M ₿2.1K	$19.23M ₿215.3
1176	L2 Standard Bridged WETH (Blast) WETH	$2,953.78 ₿0.033	-0.07	$19.22M ₿214.76	$3,031.5 ₿0.033	$2,878.87 ₿0.032	$24.45K ₿0.27	$19.22M ₿214.76	$19.22M ₿214.76
1177	ANyONe Protocol ANYONE	$0.2377 ₿0.0000026	1.09	$19.01M ₿215.09	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$558.62K ₿11.76	$23.78M ₿269.07	$19.01M ₿215.09
1178	Zeus Network zBTC ZBTC	$89,241 ₿0.99	-0.21	$19.19M ₿214.48	$90,686 ₿1.0027	$88,389 ₿0.99	$275.93K ₿5.69	$19.19M ₿214.48	$19.19M ₿214.48
1179	MetaMUI MMUI	$0.04028 ₿0.00000045	0.10	$19.17M ₿214.22	$0.0403 ₿0.00000045	$0.04024 ₿0.00000044	$539.7K ₿6.03	$32.23M ₿360.13	$19.17M ₿214.22
1180	JPY Coin JPYC	$0.007278 ₿0.000000081	-5.42	$19.14M ₿213.85	$0.007779 ₿0.000000087	$0.007039 ₿0.000000078	$1.92K ₿0.02	$19.14M ₿213.85	$19.14M ₿213.85
1181	Restaking Vault ETH RSTETH	$3,291.25 ₿0.036	-0.44	$19.03M ₿213.58	$3,307.47 ₿0.037	$3,251.53 ₿0.036	$289.44 ₿0	$19.03M ₿213.58	$19.03M ₿213.58
1182	CZ's Dog BROCCOLI	$0.01957 ₿0.00000021	-0.18	$19.03M ₿212.65	$0.02106 ₿0.00000023	$0.01937 ₿0.00000021	$16.23M ₿181.09	$19.03M ₿212.65	$19.03M ₿212.65
1183	aura AURA	$0.01969 ₿0.00000022	-11.54	$18.97M ₿212.45	$0.02241 ₿0.00000024	$0.0194 ₿0.00000021	$1.24M ₿13.84	$18.97M ₿212.45	$18.97M ₿212.45
1184	Gimo Staked 0G ST0G	$1.33 ₿0.000014	27.46	$19.04M ₿212.04	$1.35 ₿0.000015	$1.04 ₿0.000011	$971.34 ₿0.01	$19.04M ₿212.04	$19.04M ₿212.04
1185	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1186	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.57	$18.87M ₿210.89	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.69	$18.87M ₿210.89
1187	MEMEX Token MMX	$0.04936 ₿0.00000055	4.07	$18.86M ₿210.75	$0.04936 ₿0.00000055	$0.04739 ₿0.00000052	$151.9K ₿1.69	$18.86M ₿210.75	$18.86M ₿210.75
1188	PolySwarm NCT	$0.009983 ₿0.00000011	1.68	$18.79M ₿211.53	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$308.93K ₿3.4	$18.79M ₿211.58	$18.79M ₿211.53
1189	Solv Protocol SOLV	$0.01268 ₿0.00000014	-0.76	$18.81M ₿210.23	$0.01341 ₿0.00000015	$0.01259 ₿0.00000014	$10.8M ₿122.43	$106.58M ₿1.19K	$18.81M ₿210.23
1190	Allora ALLO	$0.08863 ₿0.00000099	5.54	$18.68M ₿209.02	$0.08887 ₿0.00000099	$0.08357 ₿0.00000093	$12.37M ₿133.98	$69.77M ₿780.9	$18.68M ₿209.02
1191	The9bit 9BIT	$0.007738 ₿0.000000086	-10.54	$18.69M ₿208.91	$0.00865 ₿0.000000096	$0.007719 ₿0.000000085	$16.61M ₿185.67	$77.39M ₿865.05	$18.69M ₿208.91
1192	Epic Chain EPIC	$0.5534 ₿0.0000061	-2.44	$18.6M ₿207.91	$0.5774 ₿0.0000064	$0.5492 ₿0.0000061	$4.42M ₿50.75	$18.6M ₿207.91	$18.6M ₿207.91
1193	Storj STORJ	$0.1293 ₿0.0000014	-0.01	$18.59M ₿207.72	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.16M ₿46.6	$54.96M ₿613.97	$18.59M ₿207.72
1194	Supra SUPRA	$0.0008106 ₿0.0000000090	6.45	$18.59M ₿207.69	$0.0008373 ₿0.0000000093	$0.0007564 ₿0.0000000084	$851.49K ₿9.51	$65.53M ₿732.23	$18.59M ₿207.69
1195	ELYSIA EL	$0.002717 ₿0.000000030	14.38	$18.49M ₿205.44	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.74M ₿74.81	$18.49M ₿205.44	$18.49M ₿205.44
1196	Tribe TRIBE	$0.488 ₿0.0000054	-1.15	$18.51M ₿207.51	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.82K ₿0.76	$487.01M ₿5.46K	$18.51M ₿207.51
1197	PIVX PIVX	$0.1858 ₿0.0000020	-4.75	$18.58M ₿207.47	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.29M ₿25.6	$18.58M ₿207.47	$18.58M ₿207.47
1198	Avalon AVL	$0.07263 ₿0.00000081	2.44	$18.57M ₿207.56	$0.07382 ₿0.00000081	$0.07056 ₿0.00000078	$8.17M ₿5.33	$73.02M ₿816.35	$18.57M ₿207.56
1199	Everlyn LYN	$0.08839 ₿0.00000098	-14.37	$18.51M ₿206.62	$0.1088 ₿0.0000012	$0.0861 ₿0.00000096	$3.67M ₿41.24	$88.57M ₿988.61	$18.51M ₿206.62
1200	NXUSD NXUSD	$0.9747 ₿0.000010	1.35	$18.48M ₿206.58	$0.9748 ₿0.000010	$0.9617 ₿0.000010	$44.79 ₿0	$18.48M ₿206.58	$18.48M ₿206.58
1201	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-1.20	$18.47M ₿206.31	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.96M ₿33.04	$22.16M ₿247.53	$18.47M ₿206.31
1202	Rainbow Bridged USDC (Near) USDC.E	$0.9991 ₿0.000011	0.02	$18.44M ₿205.96	$1 ₿0.000011	$0.9977 ₿0.000010	$18.03K ₿0.2	$18.44M ₿205.96	$18.44M ₿205.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}