Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	What IF IF	$0.01186	-47.40	$10.82M	$0.02508	$0.009783	$3.44M	$10.82M	$10.82M
1109	Dinero DINERO	$0.01259 ₿0.00000018	12.00	$15.9M ₿154.61	$0 ₿0.00000019	$0 ₿0.00000017	$8.53 ₿0	$15.9M ₿231.56	$15.9M ₿154.61
1110	Origin Protocol OGN	$0.01555 ₿0.00000025	2.40	$10.55M ₿172.21	$0.01558 ₿0.00000027	$0.01513 ₿0.00000025	$1.87M ₿58.61	$21.93M ₿360.52	$10.55M ₿172.21
1111	PAW PAW	$0.00000001055 ₿0.0000000000000056	34.10	$10.56M ₿5.63	$0.00000001055 ₿0.0000000000000056	$0.00000000014 ₿0.0000000000000056	$7.51 ₿0	$10.56M ₿5.63	$10.56M ₿5.63
1112	Microsoft (Ondo Tokenized Stock) MSFTON	$493.19 ₿0.0059	1.30	$10.5M ₿167.04	$500.74 ₿0.0063	$477.55 ₿0.0059	$1.57M ₿14.79	$10.5M ₿167.04	$10.5M ₿167.04
1113	Capybara Nation BARA	$0.0000001043 ₿0.0000000000017	-0.90	$10.44M ₿175.18	$0.0000001066 ₿0.0000000000018	$0.0000001042 ₿0.0000000000017	$1.8K ₿0.08	$10.44M ₿175.18	$10.44M ₿175.18
1114	Big Time BIGTIME	$0.005465 ₿0.00000010	-1.00	$27.29M ₿207.12	$0.005526 ₿0.00000011	$0.005347 ₿0.00000010	$8.32M ₿163.33	$27.29M ₿542.68	$27.29M ₿207.12
1115	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.2	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$1.89 ₿161.2	$10.44M ₿161.2
1116	Lumia LUMIA	$0.07536 ₿0.0000011	1.10	$18M ₿157.22	$0.07699 ₿0.0000012	$0.0732 ₿0.0000011	$1.7M ₿219.19	$18M ₿271.18	$18M ₿157.22
1117	Alphabet (bStocks Tokenized Stock) GOOGLB	$379.58 ₿0.0054	1.70	$10.4M ₿17.05	$380.25 ₿0.0057	$365.69 ₿0.0054	$2.15M ₿118.16	$10.4M ₿17.05	$10.4M ₿17.05
1118	Recall RECALL	$0.04096 ₿0.00000051	-2.60	$40.97M ₿129.94	$0.04113 ₿0.00000053	$0.03791 ₿0.00000050	$7.58M ₿162.27	$40.97M ₿512.44	$40.97M ₿129.94
1119	Radicle RAD	$0.2065 ₿0.0000033	0.70	$20.65M ₿164.62	$0.2077 ₿0.0000034	$0.2038 ₿0.0000032	$2.21M ₿35.22	$20.65M ₿330.36	$20.65M ₿164.62
1120	Bald BALD	$0.0103 ₿0.00000016	0.30	$10.3M ₿160.41	$0.01044 ₿0.00000016	$0.01021 ₿0.00000016	$362.59 ₿0	$10.3M ₿160.41	$10.3M ₿160.41
1121	IX Swap IXS	$0.05724 ₿0.0000010	3.20	$10.29M ₿181.13	$0.05741 ₿0.0000010	$0.05488 ₿0.00000097	$95.18K ₿1.88	$10.29M ₿181.13	$10.29M ₿181.13
1122	Initia INIT	$0.05029 ₿0.00000084	0.50	$10.29M ₿169.51	$0.05181 ₿0.00000086	$0.04903 ₿0.00000084	$1.59M ₿45.66	$50.3M ₿847.86	$10.29M ₿169.51
1123	Tensor TNSR	$0.03073 ₿0.00000050	1.70	$30.76M ₿167.59	$0.03087 ₿0.00000052	$0.0296 ₿0.00000049	$5.96M ₿116.01	$30.76M ₿500.87	$30.76M ₿167.59
1124	Wanchain WAN	$0.05147 ₿0.00000081	0.50	$10.24M ₿162.76	$0.05172 ₿0.00000085	$0.0508 ₿0.00000081	$831.21K ₿34.1	$10.81M ₿171.78	$10.24M ₿162.76
1125	ViFoxCoin VFX	$1.02 ₿0.000015	1.10	$10.16M ₿155.75	$1.03 ₿0.000016	$1.01 ₿0.000015	$593.92 ₿0.01	$10.16M ₿155.75	$10.16M ₿155.75
1126	Kled AI KLED	$0.01019 ₿0.00000017	3.00	$10.2M ₿177.36	$0.01082 ₿0.00000019	$0.009938 ₿0.00000017	$470.17K ₿7.22	$10.2M ₿177.36	$10.2M ₿177.36
1127	Marinade MNDE	$0.01855 ₿0.00000029	0.10	$10.14M ₿159.2	$0.01863 ₿0.00000030	$0.01821 ₿0.00000029	$5.62K ₿0.19	$12.99M ₿203.95	$10.14M ₿159.2
1128	eUSD EUSD	$1.01 ₿0.000015	1.00	$10.12M ₿154.7	$1.02 ₿0.000016	$0.999 ₿0.000015	$171.35K ₿0.27	$10.12M ₿154.7	$10.12M ₿154.7
1129	XMAQUINA DEUS	$0.01918 ₿0.00000037	-1.90	$19.19M ₿195.05	$0.01955 ₿0.00000038	$0.01909 ₿0.00000036	$57.66K ₿1.26	$19.19M ₿375.94	$19.19M ₿195.05
1130	TG.Casino TGC	$0.1313 ₿0.0000023	-0.30	$10.07M ₿177.68	$0.133 ₿0.0000023	$0.1303 ₿0.0000021	$18.82K ₿0.66	$10.07M ₿177.68	$10.07M ₿177.68
1131	USDA USDA	$1 ₿0.000015	-0.10	$10M ₿154.21	$1.12 ₿0.000016	$0.9623 ₿0.000015	$5.57M ₿71.26	$10M ₿154.21	$10M ₿154.21
1132	Pentagon Chain PC	$41.09 ₿0.00074	0.30	$41.09M ₿181.1	$41.25 ₿0.00075	$40.75 ₿0.00074	$411.38 ₿0.09	$41.09M ₿745.23	$41.09M ₿181.1
1133	Defi.money MONEY	$0.9972 ₿0.000015	1.30	$9.98M ₿153.83	$1.01 ₿0.000016	$0.9887 ₿0.000015	$914.94 ₿0	$9.98M ₿153.83	$9.98M ₿153.83
1134	Backed GOVIES 0-6 months EURO BC3M	$145.68 ₿0.0022	0.30	$9.97M ₿152.32	$145.64 ₿0.0023	$145.21 ₿0.0022	$0 ₿0	$9.97M ₿152.32	$9.97M ₿152.32
1135	Kishu Inu KISHU	$0.000000000102 ₿0.0000000000000019	1.90	$9.91M ₿190.77	$0.000000000104 ₿0.0000000000000021	$0.000000000099 ₿0.0000000000000019	$95.41K ₿1.68	$10.27M ₿190.77	$9.91M ₿190.77
1136	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.12 ₿0.0012	4.30	$9.92M ₿150.07	$82.81 ₿0.0013	$78.99 ₿0.0012	$731.24K ₿11.53	$9.92M ₿150.07	$9.92M ₿150.07
1137	Xion XION	$0.1067 ₿0.0000018	3.00	$9.9M ₿140.14	$0.1081 ₿0.0000019	$0.1026 ₿0.0000018	$2.18K ₿0.04	$21.36M ₿374.43	$9.9M ₿140.14
1138	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0	$9.86M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$9.86M ₿156.66	$9.86M ₿156.66
1139	Celer Network CELR	$0.001745 ₿0.000000027	6.00	$17.46M ₿157.14	$0.001763 ₿0.000000028	$0.001604 ₿0.000000027	$4.55M ₿37.38	$17.46M ₿278.35	$17.46M ₿157.14
1140	Hippo Protocol HP	$0.006931 ₿0.00000013	-5.80	$9.86M ₿196.44	$0.00773 ₿0.00000015	$0.006732 ₿0.00000013	$289.24K ₿3.4	$9.86M ₿196.61	$9.86M ₿196.44
1141	PONKE PONKE	$0.01768 ₿0.00000032	0	$9.83M ₿179.22	$0.0179 ₿0.00000033	$0.01761 ₿0.00000031	$1.01M ₿31.8	$9.83M ₿179.24	$9.83M ₿179.22
1142	Doodles DOOD	$0.001262 ₿0.000000022	0.40	$9.84M ₿176.56	$0.001267 ₿0.000000023	$0.001236 ₿0.000000022	$5.82M ₿122.75	$12.61M ₿226.36	$9.84M ₿176.56
1143	404—GEN SN17	$1.87 ₿0.000033	4.20	$9.91M ₿169.56	$1.87 ₿0.000034	$1.77 ₿0.000032	$37.06K ₿3.27	$9.91M ₿169.56	$9.91M ₿169.56
1144	Verona VERONA	$0.1057 ₿0.0000018	2.60	$9.8M ₿0	$0.1077 ₿0.0000019	$0.103 ₿0.0000018	$91.68K ₿10.06	$21.16M ₿373.93	$9.8M ₿0
1145	SuperRare RARE	$0.0119 ₿0.00000019	-0.40	$9.77M ₿161.09	$0.01195 ₿0.00000020	$0.01169 ₿0.00000019	$5.49M ₿108.15	$11.9M ₿196.32	$9.77M ₿161.09
1146	Just a chill guy CHILLGUY	$0.009723 ₿0.00000015	2.20	$9.73M ₿153.97	$0.009739 ₿0.00000015	$0.009223 ₿0.00000015	$3.2M ₿76.52	$9.73M ₿153.97	$9.73M ₿153.97
1147	Ninja Squad Token NST	$1.13 ₿0.000019	1.60	$9.73M ₿164.16	$1.14 ₿0.000019	$1.11 ₿0.000018	$224.13K ₿3.13	$9.73M ₿164.16	$9.73M ₿164.16
1148	Simon's Cat CAT	$0.000001439 ₿0.000000000020	4.10	$11.65M ₿136.72	$0.00000145 ₿0.000000000020	$0.00000137 ₿0.000000000020	$936.68K ₿25.81	$11.65M ₿164.03	$11.65M ₿136.72
1149	OlaXBT AIO	$0.0423 ₿0.0000014	17.40	$9.74M ₿336.23	$0.04341 ₿0.0000015	$0.037 ₿0.0000014	$3.57M ₿15.85	$42.29M ₿1.46K	$9.74M ₿336.23
1150	Meta Platforms (Ondo Tokenized Stock) METAON	$590.94 ₿0.010	0.10	$9.67M ₿141.14	$592 ₿0.010	$577.31 ₿0.010	$885.8K ₿12.6	$9.67M ₿141.14	$9.67M ₿141.14
1151	USDM USDM	$1 ₿0.000015	-0.10	$9.64M ₿148.92	$1.01 ₿0.000016	$0.9898 ₿0.000015	$59.82K ₿1.56	$9.64M ₿148.92	$9.64M ₿148.92
1152	Blockmachine SN19	$2.09 ₿0.000032	5.50	$9.73M ₿147.03	$2.09 ₿0.000034	$1.97 ₿0.000032	$165.22K ₿2.05	$9.73M ₿147.03	$9.73M ₿147.03
1153	NVIDIA (bStocks Tokenized Stock) NVDAB	$217.25 ₿0.0032	4.40	$9.64M ₿122.87	$217.57 ₿0.0033	$208.2 ₿0.0032	$28.58M ₿35.2	$9.65M ₿122.87	$9.64M ₿122.87
1154	4 4	$0.009617 ₿0.00000013	2.00	$9.61M ₿139.01	$0.009661 ₿0.00000014	$0.009351 ₿0.00000013	$1.28M ₿14.88	$9.61M ₿139.01	$9.61M ₿139.01
1155	Gods Unchained GODS	$0.0244 ₿0.00000036	1.30	$12.2M ₿142.68	$0.02607 ₿0.00000037	$0.02317 ₿0.00000036	$421.18K ₿1.72	$12.2M ₿181.06	$12.2M ₿142.68
1156	Maverick Protocol MAV	$0.008191 ₿0.00000014	2.10	$9.61M ₿144.2	$0.008174 ₿0.00000015	$0.007843 ₿0.00000014	$973.75K ₿16.1	$16.39M ₿293.11	$9.61M ₿144.2
1157	GeorgePlaysClashRoyale CLASH	$0.009609 ₿0.00000016	3.90	$9.61M ₿163.05	$0.01004 ₿0.00000017	$0.009502 ₿0.00000015	$336.68K ₿5.68	$9.61M ₿163.05	$9.61M ₿163.05
1158	Big Dog Fink BINK	$0.00006412 ₿0.0000000010	0.40	$9.55M ₿155.05	$0.00006473 ₿0.0000000010	$0.00006336 ₿0.0000000010	$10.77 ₿0	$9.55M ₿155.05	$9.55M ₿155.05
1159	Rupiah Token IDRT	$0.000055 ₿0.00000000084	-2.60	$9.56M ₿146.64	$0.00005512 ₿0.00000000088	$0.00005509 ₿0.00000000084	$10.33 ₿0	$9.56M ₿146.64	$9.56M ₿146.64
1160	FROK FROK	$0.04731 ₿0.00000046	0.30	$9.51M ₿92.8	$0.04757 ₿0.00000047	$0.04664 ₿0.00000046	$28.31 ₿0.04	$19.9M ₿194.3	$9.51M ₿92.8
1161	Manifesting MANIFEST	$0.01052 ₿0.00000028	15.40	$9.47M ₿258.37	$0.01554 ₿0.00000032	$0.00844 ₿0.00000026	$2.14M ₿9.84	$9.47M ₿258.37	$9.47M ₿258.37
1162	PYTHIA PYTHIA	$0.009511 ₿0.00000023	-7.30	$9.49M ₿236.23	$0.01005 ₿0.00000025	$0.00928 ₿0.00000021	$27.43K ₿4.26	$9.49M ₿236.23	$9.49M ₿236.23
1163	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$501.92 ₿0.0075	3.80	$9.53M ₿144.01	$502.15 ₿0.0079	$466.66 ₿0.0075	$67.82K ₿0.89	$9.53M ₿144.01	$9.53M ₿144.01
1164	edeXa EDX	$0.01254 ₿0.00000019	0	$9.52M ₿148.79	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$15.9 ₿0	$31.36M ₿493.95	$9.52M ₿148.79
1165	BENQI QI	$0.001316 ₿0.000000017	2.70	$9.48M ₿127.05	$0.001314 ₿0.000000018	$0.001274 ₿0.000000017	$654.24K ₿7.03	$9.48M ₿127.05	$9.48M ₿127.05
1166	AITECH Cloud Network ACN	$0.005301 ₿0.000000090	-0.20	$9.46M ₿160.7	$0.005331 ₿0.00000010	$0.005289 ₿0.000000090	$1.1M ₿41.27	$10.53M ₿178.83	$9.46M ₿160.7
1167	Test TST	$0.01004 ₿0.00000017	-9.10	$9.44M ₿160.85	$0.01088 ₿0.00000017	$0.009925 ₿0.00000016	$5.52M ₿72.99	$10.05M ₿160.85	$9.44M ₿160.85
1168	The Index INDEX	$0.009751	26.70	$9.56M	$0.01	$0.006775	$2.11M	$9.56M	$9.56M
1169	Abelian ABEL	$0.06697 ₿0.0000013	2.50	$9.42M ₿190.5	$0.0702 ₿0.0000014	$0.06496 ₿0.0000013	$14.53K ₿0.56	$15.08M ₿307.01	$9.42M ₿190.5
1170	Bobo BOBO	$0.009423 ₿0.00000013	16.40	$9.42M ₿130.77	$0.01001 ₿0.00000013	$0.008144 ₿0.00000011	$638.41K ₿8.63	$9.42M ₿130.77	$9.42M ₿130.77
1171	Boba Network BOBA	$0.01902 ₿0.00000031	-0.40	$9.39M ₿156.98	$0.01933 ₿0.00000032	$0.01837 ₿0.00000031	$824.01K ₿4.43	$9.51M ₿159.01	$9.39M ₿156.98
1172	Alethea Artificial Liquid Intelligence Token ALI	$0.0009986 ₿0.000000018	0.30	$9.37M ₿176.87	$0.001026 ₿0.000000019	$0.0009786 ₿0.000000018	$56.34K ₿0.64	$9.86M ₿186.11	$9.37M ₿176.87
1173	Ellipsis EPS	$0.01337 ₿0.00000020	1.40	$9.68M ₿140.52	$0.01429 ₿0.00000020	$0.01308 ₿0.00000020	$31.26 ₿0	$9.68M ₿145.6	$9.68M ₿140.52
1174	Huobi Token HT	$0.0853 ₿0.0000012	-2.00	$9.33M ₿135.14	$0.08813 ₿0.0000012	$0.08337 ₿0.0000011	$939.95 ₿0.28	$9.33M ₿135.14	$9.33M ₿135.14
1175	fih FIH	$0.009363 ₿0.000000052	-1.00	$9.24M ₿52.3	$0.01005 ₿0.000000054	$0.008851 ₿0.000000052	$1.1M ₿0.81	$9.24M ₿52.3	$9.24M ₿52.3
1176	SPY (bStocks Tokenized Stock) SPYB	$774.15 ₿0.011	1.90	$9.33M ₿11.86	$774.38 ₿0.012	$750.05 ₿0.011	$44.15M ₿79.52	$9.33M ₿11.86	$9.33M ₿11.86
1177	Vultisig VULT	$0.09312 ₿0.0000013	0.50	$9.31M ₿130.87	$0.09303 ₿0.0000014	$0.09059 ₿0.0000013	$5.84K ₿0.02	$9.31M ₿130.87	$9.31M ₿130.87
1178	KernelDAO KERNEL	$0.0323 ₿0.00000058	1.70	$9.3M ₿168.9	$0.03211 ₿0.00000061	$0.03116 ₿0.00000058	$4.31M ₿95.41	$32.3M ₿586.84	$9.3M ₿168.9
1179	Moonbeam GLMR	$0.007687 ₿0.00000013	1.50	$9.26M ₿163.16	$0.007704 ₿0.00000014	$0.00745 ₿0.00000013	$2.44M ₿53.08	$9.55M ₿170.22	$9.26M ₿163.16
1180	Intuition TRUST	$0.05134 ₿0.00000078	-0.70	$9.22M ₿141.2	$0.05271 ₿0.00000079	$0.05077 ₿0.00000077	$1.03M ₿27.03	$51.34M ₿785.96	$9.22M ₿141.2
1181	Lava Network LAVA	$0.01617 ₿0.00000023	-1.30	$9.22M ₿132.67	$0.01645 ₿0.00000025	$0.01607 ₿0.00000023	$590.87K ₿5.84	$15.52M ₿229.18	$9.22M ₿132.67
1182	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.42	0	$7.27M	$0	$0	$5.49	$7.27M	$7.27M
1183	Opinion OPN	$0.05041 ₿0.00000095	-9.00	$9.16M ₿173.43	$0.05552 ₿0.00000099	$0.04912 ₿0.00000094	$5.2M ₿209.23	$50.42M ₿954.31	$9.16M ₿173.43
1184	zkPass ZKP	$0.04521 ₿0.00000069	0.40	$9.12M ₿140.27	$0.04544 ₿0.00000072	$0.04412 ₿0.00000068	$5.06M ₿97.57	$45.23M ₿695.54	$9.12M ₿140.27
1185	AMD (Ondo Tokenized Stock) AMDON	$481.02 ₿0.0085	-3.30	$9.07M ₿152.06	$529 ₿0.0089	$467.47 ₿0.0085	$2.32M ₿56.23	$9.08M ₿152.06	$9.07M ₿152.06
1186	Overtime OVER	$0.1632 ₿0.0000022	1.40	$9.05M ₿123.89	$0.1654 ₿0.0000022	$0.1606 ₿0.0000022	$10.16K ₿0.22	$11.33M ₿123.89	$9.05M ₿123.89
1187	Cacheon SN14	$2.06 ₿0.000032	4.30	$9.12M ₿138.95	$2.06 ₿0.000033	$1.95 ₿0.000031	$115.89K ₿0.13	$9.12M ₿138.95	$9.12M ₿138.95
1188	Fartboy $FARTBOY	$0.00905 ₿0.00000014	-0.30	$9.04M ₿144.71	$0.009123 ₿0.00000014	$0.008777 ₿0.00000014	$244.4K ₿3.6	$9.04M ₿144.71	$9.04M ₿144.71
1189	Midas Re7 Ethereum MRE7ETH	$1,882.4 ₿0.029	0.30	$9.02M ₿139.58	$1,896.64 ₿0.029	$1,866.68 ₿0.028	$0	$9.02M ₿139.58	$9.02M ₿139.58
1190	PulseChain Peacock PCOCK	$0.01061 ₿0.00000014	9.30	$8.98M ₿119.07	$0.0127 ₿0.00000014	$0.009717 ₿0.00000013	$177.13K ₿4.77	$8.98M ₿119.07	$8.98M ₿119.07
1191	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1192	RIZE RIZE	$0.006488 ₿0.00000015	2.50	$32.08M ₿213.37	$0.006539 ₿0.00000016	$0.006333 ₿0.00000015	$139.43K ₿4.59	$32.08M ₿761.06	$32.08M ₿213.37
1193	Coinbase xStock COINX	$152.48 ₿0.0024	2.60	$8.93M ₿86.54	$152.71 ₿0.0025	$146.04 ₿0.0024	$5.13M ₿83.99	$119.33M ₿1.89K	$8.93M ₿86.54
1194	DEFI.ssi DEFI.SSI	$0.3525 ₿0.0000057	2.70	$8.89M ₿146.92	$0.3518 ₿0.0000058	$0.3434 ₿0.0000057	$24.17K ₿0.95	$8.89M ₿146.92	$8.89M ₿146.92
1195	Keep Network KEEP	$0.01616 ₿0.00000032	0.20	$16.17M ₿177.92	$0.01656 ₿0.00000041	$0.01595 ₿0.00000032	$124.13 ₿0.15	$16.17M ₿323.65	$16.17M ₿177.92
1196	Redbelly Network RBNT	$0.003295 ₿0.000000057	-1.50	$8.89M ₿152.36	$0.003347 ₿0.000000060	$0.003247 ₿0.000000057	$122.94K ₿1.79	$32.96M ₿572.84	$8.89M ₿152.36
1197	BNB Tiger OG BNBTIGEROG	$0 ₿0.	0.90	$8.85M ₿133.1	$0 ₿0.	$0 ₿0.	$6.91K ₿0.14	$8.85M ₿133.1	$8.85M ₿133.1
1198	SpaceX (Ondo Tokenized Stock) SPCXON	$115.44 ₿0.0021	0	$8.83M ₿140.6	$128.01 ₿0.0022	$114.55 ₿0.0021	$1.56M ₿21.37	$8.82M ₿140.6	$8.83M ₿140.6
1199	HAVA HAVA	$2.2 ₿0.000032	0.10	$8.82M ₿131.68	$2.21 ₿0.000034	$2.2 ₿0.000032	$2.69K ₿1.25	$44.09M ₿658.42	$8.82M ₿131.68
1200	PolySwarm NCT	$0.004652 ₿0.000000076	2.40	$8.77M ₿143.84	$0.004683 ₿0.000000079	$0.00455 ₿0.000000075	$91.43K ₿1.54	$8.77M ₿143.87	$8.77M ₿143.84
1201	GRIFFAIN GRIFFAIN	$0.008775 ₿0.00000013	2.90	$8.78M ₿130.37	$0.008944 ₿0.00000013	$0.008476 ₿0.00000012	$3.3M ₿56.03	$8.78M ₿130.37	$8.78M ₿130.37
1202	Wise Token KIV WISE	$0.1016 ₿0.0000016	-0.60	$8.79M ₿34.53	$0.1025 ₿0.0000016	$0.1013 ₿0.0000014	$5K ₿0.41	$61.84M ₿896.94	$8.79M ₿34.53
1203	Portal PORTAL	$0.01089 ₿0.00000017	6.60	$10.88M ₿137.6	$0.01121 ₿0.00000017	$0.01022 ₿0.00000017	$10.28M ₿105.57	$10.88M ₿171.84	$10.88M ₿137.6
1204	StakeStone STO	$0.03876 ₿0.00000066	5.40	$8.73M ₿150.14	$0.04962 ₿0.00000068	$0.03687 ₿0.00000066	$27.54M ₿69.41	$38.75M ₿666.29	$8.73M ₿150.14
1205	Wrapped iTRY WITRY	$0.02364 ₿0.00000036	0.10	$8.71M ₿111	$0.02366 ₿0.00000037	$0.02363 ₿0.00000036	$0 ₿0	$8.71M ₿111	$8.71M ₿111
1206	Lagrange LA	$0.04516 ₿0.00000087	-3.40	$8.72M ₿168.6	$0.04756 ₿0.00000091	$0.04425 ₿0.00000087	$7.27M ₿62.39	$45.16M ₿873.6	$8.72M ₿168.6
1207	Chainbase C	$0.05426 ₿0.0000010	-1.80	$8.69M ₿166.82	$0.05674 ₿0.0000010	$0.05206 ₿0.00000098	$2.37M ₿68.83	$54.28M ₿1.04K	$8.69M ₿166.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории