Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	AGENDA 47 A47	$0.01839	5.50	$18.42M	$0.02005	$0.0167	$2.52M	$18.42M	$18.42M
1079	Stride Staked Atom STATOM	$7.47 ₿0.00020	-2.46	$18.47M ₿647.71	$7.71 ₿0.00021	$7.46 ₿0.00020	$565.18K ₿7.3	$18.47M ₿647.71	$18.47M ₿647.71
1080	Stafi FIS	$0.1207 ₿0.000010	-1.89	$18.39M ₿1.5K	$0.1242 ₿0.000010	$0.1199 ₿0.000010	$3.64M ₿75.1	$18.39M ₿1.5K	$18.39M ₿1.5K
1081	Rekt REKT	$0.00000004349	-0.92	$18.3M	$0.00000004481	$0.00000004296	$482.35K	$18.3M	$18.3M
1082	district0x DNT	$0.02427 ₿0.0000010	2.55	$18.24M ₿801.55	$0.02629 ₿0.0000011	$0.02352 ₿0.0000010	$267.69K ₿13.6	$24.27M ₿1.07K	$18.24M ₿801.55
1083	MorpheusAI MOR	$5.6	-13.55	$18.3M	$6.52	$5.55	$167.55K	$32.04M	$18.3M
1084	Alkimi $ADS	$0.09469 ₿0.0000027	-0.44	$18.15M ₿499.37	$0.09614 ₿0.0000028	$0.09387 ₿0.0000026	$139.67K ₿3.28	$23.62M ₿687.93	$18.15M ₿499.37
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02745 ₿0.00000033	$0.02589 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	WATCoin WATC	$0.0003628	-11.64	$18.2M	$0.0004114	$0.0003598	$142.46K	$20.16M	$18.2M
1086	Pixels PIXEL	$0.02359 ₿0.0000090	-3.10	$18.2M ₿7.02K	$0.02468 ₿0.0000094	$0.0234 ₿0.0000087	$5.58M ₿1.24K	$118.03M ₿45.49K	$18.2M ₿7.02K
1088	Star Atlas DAO POLIS	$0.06365 ₿0.0000054	-4.66	$18.08M ₿1.34K	$0.06676 ₿0.0000054	$0.061 ₿0.0000053	$641.9K ₿5.06	$22.89M ₿1.95K	$18.08M ₿1.34K
1089	Bityuan BTY	$0.02678 ₿0.000018	-2.27	$18.03M ₿0	$0.02745 ₿0.	$0.0267 ₿0.	$231.77K ₿0	$18.03M	$18.03M ₿0
1090	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.02	$18.05M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$173.99K ₿241.66	$18.05M ₿122.78	$18.05M ₿0
1091	Inverse Finance INV	$30.43 ₿0.00083	1.13	$18.09M ₿428.1	$31.03 ₿0.00084	$29.73 ₿0.00079	$172.74K ₿8.13	$18.72M ₿460.39	$18.09M ₿428.1
1092	Puffer PUFFER	$0.1758	-4.88	$18M	$0.1861	$0.1716	$6.9M	$175.96M	$18M
1093	Komodo KMD	$0.128 ₿0.0000068	-1.53	$18M ₿948.97	$0.1331 ₿0.0000071	$0.1273 ₿0.0000067	$804.96K ₿39.93	$18M ₿1.36K	$18M ₿948.97
1094	O Intelligence Coin OI	$18.67M	8.94	$18.67M	$18.67M	$17.02M	$19.33K	$18.67M	$18.67M
1095	Mansory Token MNSRY	$0.01989	-1.52	$17.93M	$0.02089	$0.01957	$159.76K	$17.93M	$17.93M
1096	XSGD XSGD	$0.7436 ₿0.000010	0.11	$17.98M ₿544.64	$0.7511 ₿0.000010	$0.738 ₿0.000010	$17.45M ₿270.54	$17.98M ₿544.64	$17.98M ₿544.64
1097	Fidu FIDU	$0.3891 ₿0.000010	-0.03	$17.91M ₿520.66	$0.3905 ₿0.000010	$0.3883 ₿0.0000099	$4.99K ₿0.04	$17.91M ₿520.66	$17.91M ₿520.66
1098	Suilend SEND	$0.3671	-7.63	$17.9M	$0.4092	$0.3648	$1.46M	$36.73M	$17.9M
1099	MCOIN MCOIN	$0.1004 ₿0.000016	-0.11	$17.77M ₿0	$0.1023 ₿0.000016	$0.09731 ₿0.000015	$573.77K ₿20.54	$50.21M ₿8.11K	$17.77M ₿0
1100	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$17.87M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.52M ₿281.53	$17.87M	$17.87M ₿0
1101	Compound Basic Attention Token CBAT	$0.002718 ₿0.000000091	-1.38	$17.86M ₿637.9	$0.002797 ₿0.000000097	$0.002704 ₿0.000000091	$0 ₿0	$17.86M ₿637.9	$17.86M ₿637.9
1102	Karrat KARRAT	$0.07463	-1.02	$17.69M	$0.0765	$0.07417	$263.25K	$74.66M	$17.69M
1103	Sleepless AI AI	$0.1364 ₿0.000020	-2.55	$17.74M ₿2.68K	$0.1422 ₿0.000021	$0.1348 ₿0.000020	$5.18M ₿662.32	$136.44M ₿20.64K	$17.74M ₿2.68K
1104	IlluminatiCoin NATI	$0.0000005341 ₿0.0000000000010	-5.77	$17.61M ₿0	$0.0000006013 ₿0.0000000000011	$0.0000005321 ₿0.0000000000010	$33.48K ₿0.06	$17.61M ₿35.12	$17.61M ₿0
1105	Neuron NRN	$0.04063	-10.35	$17.57M	$0.05068	$0.03802	$1.59M	$40.65M	$17.57M
1106	Tokemak TOKE	$0.2171 ₿0.000014	-0.89	$17.54M ₿560.64	$0.2229 ₿0.000014	$0.2161 ₿0.000014	$103.02K ₿3.06	$21.75M ₿1.42K	$17.54M ₿560.64
1107	BFG Token BFG	$0.02021 ₿0.00000023	0.50	$17.48M ₿0	$0.02023 ₿0.00000024	$0.02004 ₿0.00000023	$51.32K ₿0.55	$67.07M ₿1.2K	$17.48M ₿0
1108	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	0.24	$17.45M ₿173.19	$0.00006027 ₿0.00000000091	$0.00005917 ₿0.00000000087	$1.95K ₿6.06	$17.45M ₿173.19	$17.45M ₿173.19
1109	Dimitra DMTR	$0.01795 ₿0.0000028	8.69	$17.49M ₿1.47K	$0.01813 ₿0.0000030	$0.01642 ₿0.0000028	$283.11K ₿26.4	$17.49M ₿1.47K	$17.49M ₿1.47K
1110	ThetaDrop TDROP	$0.001573 ₿0.000000069	2.69	$17.39M ₿766.6	$0.001601 ₿0.000000073	$0.001513 ₿0.000000068	$214.39K ₿12.76	$17.39M ₿766.6	$17.39M ₿766.6
1111	Maya Protocol CACAO	$0.1734 ₿0.000017	-1.35	$17.35M ₿1.73K	$0.1761 ₿0.000018	$0.1732 ₿0.000016	$239.17K ₿16.88	$17.35M ₿1.73K	$17.35M ₿1.73K
1112	WUFFI WUF	$0.0000002071	0.21	$17.38M	$0.0000002089	$0.0000002053	$19.62K	$17.37M	$17.38M
1113	Impossible Finance Launchpad IDIA	$0.02315 ₿0.0000011	-0.01	$17.35M ₿827.24	$0.02321 ₿0.0000011	$0.02304 ₿0.0000010	$403.3 ₿1.17	$23.18M ₿1.11K	$17.35M ₿827.24
1114	PaLM AI PALM	$0.224 ₿0.000012	-1.07	$17.29M ₿972.22	$0.2325 ₿0.000013	$0.2207 ₿0.000012	$51.53K ₿17.56	$17.29M ₿972.22	$17.29M ₿972.22
1115	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$17.31M	$1	$0.9967	$373.45K	$17.31M	$17.31M
1116	Reef REEF	$0.000409 ₿0.000000045	-2.61	$17.38M ₿1.04K	$0.0004431 ₿0.000000048	$0.0004068 ₿0.000000044	$897.26K ₿493.39	$17.38M ₿1.04K	$17.38M ₿1.04K
1117	StrikeCoin STRX	$0.02042 ₿0.0000013	-3.37	$17.27M ₿1.15K	$0.02139 ₿0.0000014	$0.02042 ₿0.0000013	$5.51K ₿16.98	$18.12M ₿1.21K	$17.27M ₿1.15K
1118	UPCX UPC	$4.16 ₿0.000034	0.20	$17.25M ₿37.6	$4.16 ₿0.000034	$4.1 ₿0.000032	$893.87K ₿13.51	$3.24B ₿26.92K	$17.25M ₿37.6
1119	Penumbra UM	$0.4775	-5.39	$17.21M	$0.5066	$0.4766	$2.73K	$47.78M	$17.21M
1120	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	-0.39	$17.24M ₿613.68	$2.25 ₿0.000081	$2.21 ₿0.000074	$2.66M ₿126.92	$44.36M ₿1.6K	$17.24M ₿613.68
1121	Crown by Third Time Games CROWN	$0.06845 ₿0.000019	-0.82	$17.12M ₿3.05K	$0.06908 ₿0.000021	$0.06635 ₿0.000018	$67.19K ₿19.64	$17.14M ₿4.77K	$17.12M ₿3.05K
1122	Miracle Play MPT	$0.02006 ₿0.0000017	-0.23	$17.12M ₿660.53	$0.02073 ₿0.0000019	$0.01997 ₿0.0000016	$886.44K ₿16.1	$20.96M ₿795.27	$17.12M ₿660.53
1123	DuckChain Token DUCK	$0.00289	2.85	$17.01M	$0.002901	$0.002767	$4.75M	$28.83M	$17.01M
1124	Contentos COS	$0.003295 ₿0.00000019	0.68	$17.06M ₿981.81	$0.003324 ₿0.00000020	$0.003242 ₿0.00000019	$2.43M ₿57.18	$32.64M ₿1.9K	$17.06M ₿981.81
1125	Flux FLUX	$0.000001019	-1.43	$17.06M	$0.000001039	$0.000001019	$212.11K	$17.06M	$17.06M
1126	Artrade ATR	$0.01354 ₿0.00000071	-0.79	$17.07M ₿1.32K	$0.01377 ₿0.00000086	$0.01327 ₿0.00000067	$649.99K ₿18.04	$17.12M ₿1.32K	$17.07M ₿1.32K
1127	Gems VIP GEMS	$0.03329	29.73	$17.12M	$0.03769	$0.02483	$7.81M	$28.04M	$17.12M
1128	HairDAO HAIR	$25.05 ₿0.00067	-1.14	$17M ₿434.45	$25.53 ₿0.00068	$24.87 ₿0.00067	$74.35 ₿0	$38.4M ₿1.04K	$17M ₿434.45
1129	COCA COCA	$0.1493	-0.47	$16.96M	$0.151	$0.1493	$558.21K	$149.41M	$16.96M
1130	Rei REI	$0.01686	-6.43	$16.82M	$0.01855	$0.01638	$169.45K	$16.82M	$16.82M
1131	UFO Token UFO	$0.00001836	-0.71	$16.65M	$0.00001959	$0.00001785	$42.56K	$16.65M	$16.65M
1132	Coinweb CWEB	$0.002841 ₿0.00000016	-3.59	$16.91M ₿766.89	$0.002985 ₿0.00000017	$0.002841 ₿0.00000016	$76.52K ₿2.15	$21.62M ₿1.28K	$16.91M ₿766.89
1133	Beta Finance BETA	$0.0184 ₿0.0000013	2.14	$16.93M ₿1.09K	$0.01856 ₿0.0000014	$0.01795 ₿0.0000013	$2.83M ₿46.37	$18.41M ₿1.36K	$16.93M ₿1.09K
1134	Wagmi WAGMI	$0.009731 ₿0.00000019	-1.64	$16.82M ₿303.09	$0.01001 ₿0.00000020	$0.009647 ₿0.00000018	$922.58K ₿5.7	$48.57M	$16.82M ₿303.09
1135	Ribbita by Virtuals TIBBIR	$0.01672	-4.58	$16.72M	$0.0176	$0.01615	$2.85M	$16.72M	$16.72M
1136	Elon4AfD ELON4AFD	$0.01674	-4.41	$16.7M	$0.01764	$0.01663	$197.88K	$16.7M	$16.7M
1137	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$16.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$344.33K ₿3.5	$16.65M	$16.65M ₿0
1138	LeverFi LEVER	$0.0004755 ₿0.000000052	1.46	$16.64M ₿1.54K	$0.000493 ₿0.000000056	$0.0004658 ₿0.000000051	$6.81M ₿390.83	$16.65M ₿1.85K	$16.64M ₿1.54K
1139	Dione DIONE	$0.001639 ₿0.00000026	-8.08	$16.64M ₿2.5K	$0.0018 ₿0.00000027	$0.001612 ₿0.00000024	$122.65K ₿64.88	$22.03M ₿2.62K	$16.64M ₿2.5K
1140	OG Fan Token OG	$3.85 ₿0.000092	-0.98	$16.57M ₿439.65	$3.94 ₿0.000092	$3.83 ₿0.000085	$6.7M ₿122.09	$19.27M ₿460.23	$16.57M ₿439.65
1141	Ninja Squad Token NST	$2.03 ₿0.000086	-0.11	$16.52M ₿0	$2.06 ₿0.00010	$2 ₿0.000067	$62.22K ₿46.35	$16.52M ₿175.04	$16.52M ₿0
1142	Numbers Protocol NUM	$0.02167 ₿0.0000019	13.84	$16.53M ₿1.17K	$0.02693 ₿0.0000021	$0.01903 ₿0.0000017	$949.27K ₿24.93	$16.75M ₿1.19K	$16.53M ₿1.17K
1143	Frok.ai FROK	$0.03898 ₿0.0000024	-0.12	$16.4M ₿0	$0.03955 ₿0.0000025	$0.03865 ₿0.0000024	$6.49K ₿0.74	$16.4M ₿1.04K	$16.4M ₿0
1144	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9992 ₿0.000014	-0.41	$16.39M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$257.68K ₿13.33	$16.39M	$16.39M ₿0
1145	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.79	-1.12	$16.38M	$1,828.94	$1,780.48	$69.86K	$16.38M	$16.38M
1146	ORIGYN OGY	$0.001845 ₿0.00000015	-3.43	$16.3M ₿0	$0.001967 ₿0.00000016	$0.00168 ₿0.00000015	$6.44K ₿3.26	$19.23M	$16.3M ₿0
1147	Klever KLV	$0.001803 ₿0.000000050	1.21	$16.36M ₿455.86	$0.001848 ₿0.000000051	$0.001725 ₿0.000000049	$306.85K ₿13.77	$16.36M ₿455.85	$16.36M ₿455.86
1148	Stake DAO SDT	$0.2642 ₿0.0000040	-0.48	$16.28M ₿220.04	$0.2701 ₿0.0000041	$0.2621 ₿0.0000039	$38.41 ₿0.03	$17.59M ₿257.26	$16.28M ₿220.04
1149	Hanu Yokia HANU	$0.0000001085 ₿0.0000000000040	-1.52	$16.26M ₿115.62	$0.0000001111 ₿0.0000000000041	$0.0000001084 ₿0.0000000000040	$33.89 ₿0.01	$64.39M ₿2.43K	$16.26M ₿115.62
1150	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1151	Planet IX IXT	$0.12 ₿0.0000015	0.39	$16.19M ₿175.01	$0.1249 ₿0.0000016	$0.1188 ₿0.0000015	$59.71K ₿4.2	$18.39M ₿241.76	$16.19M ₿175.01
1152	SuiNS Token NS	$0.1041	-14.85	$16.16M	$0.1223	$0.09973	$6.38M	$52.03M	$16.16M
1153	Pups (Bitcoin) PUPS	$0.01623	-3.65	$16.06M	$0.01743	$0.01545	$107.1K	$16.06M	$16.06M
1154	crow with knife CAW	$0.000000021 ₿0.00000000000015	0.38	$15.9M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002038 ₿0.00000000000014	$211.07K ₿12.86	$15.9M ₿123.02	$15.9M ₿0
1155	Basenji BENJI	$0.01607 ₿0.00000075	-1.17	$16.07M ₿0	$0.01664 ₿0.00000091	$0.01594 ₿0.00000072	$4.2M ₿48.72	$16.07M ₿757.34	$16.07M ₿0
1156	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.13	$16M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.84M ₿1.13K	$16M	$16M ₿0
1157	Shadow SHADOW	$53.93	-1.02	$15.97M	$56.15	$51.5	$3.95M	$183.31M	$15.97M
1158	FC Barcelona Fan Token BAR	$1.71 ₿0.000055	5.34	$16M ₿587.81	$1.74 ₿0.000056	$1.61 ₿0.000052	$7.37M ₿105.95	$68.57M ₿2.2K	$16M ₿587.81
1159	Perpetual Protocol PERP	$0.2195 ₿0.000019	-4.05	$15.95M ₿1.45K	$0.2336 ₿0.000022	$0.2141 ₿0.000019	$12.1M ₿407.14	$32.95M ₿3K	$15.95M ₿1.45K
1160	Gitcoin GTC	$0.2617 ₿0.000025	-0.89	$15.9M ₿1.58K	$0.2723 ₿0.000027	$0.2606 ₿0.000025	$4.79M ₿124.59	$26.12M ₿2.59K	$15.9M ₿1.58K
1161	Magpie MGP	$0.03459 ₿0.0000014	0.69	$15.76M ₿485.1	$0.03486 ₿0.0000015	$0.03428 ₿0.0000014	$68.15K ₿2.38	$34.6M ₿1.48K	$15.76M ₿485.1
1162	BankrCoin BNKR	$0.0001592	16.39	$15.93M	$0.0001685	$0.0001368	$3.41M	$15.93M	$15.93M
1163	Hacken Token HAI	$0.01884 ₿0.0000011	-3.60	$15.71M ₿722.13	$0.01963 ₿0.0000011	$0.0188 ₿0.0000010	$119.02K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1164	Based Pepe PEPE	$0.00000003767	-2.25	$15.82M	$0.00000003874	$0.00000003724	$354.66K	$15.82M	$15.82M
1165	LTO Network LTO	$0.03601 ₿0.0000035	-15.70	$15.75M ₿1.53K	$0.04274 ₿0.0000036	$0.03224 ₿0.0000034	$9.1M ₿123.34	$15.75M ₿1.53K	$15.75M ₿1.53K
1166	Soneium Bridged USDC (Soneium) USDC.E	$0.9992	0.11	$15.65M	$1	$0.9931	$1.75M	$15.65M	$15.65M
1167	Wrapped Mantle WMNT	$0.7375 ₿0.000018	0.17	$15.54M ₿0	$0.7456 ₿0.000019	$0.7307 ₿0.000018	$241.95K ₿115.54	$15.54M	$15.54M ₿0
1168	Libra LIBRA	$0.06042	7.07	$15.49M	$0.06299	$0.05511	$3.12M	$60.4M	$15.49M
1169	PURPLE PEPE PURPE	$0.00003668	-4.88	$15.4M	$0.00003898	$0.00003554	$94.47K	$15.4M	$15.4M
1170	Alchemix USD ALUSD	$0.9818 ₿0.000014	-0.01*	$15.47M ₿2.43K	$0.9859 ₿0.000014	$0.9791 ₿0.000013	$104.17K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1171	Noot Noot NOOT	$0.01541	-7.09	$15.41M	$0.01739	$0.01515	$126K	$15.41M	$15.41M
1172	Aragon ANT	$0.3844 ₿0.00013	1.76	$15.39M ₿5.26K	$0.3866 ₿0.00013	$0.3749 ₿0.00012	$38.46 ₿131.77	$16.61M ₿5.67K	$15.39M ₿5.26K
1173	Token dForce USD USX	$0.9943 ₿0.000015	0.06	$15.37M ₿473.66	$0.9978 ₿0.000015	$0.9925 ₿0.000014	$40.49K ₿0.48	$133.84M ₿2.48K	$15.37M ₿473.66
1174	Propchain PROPC	$0.5709 ₿0.000060	-1.67	$15.36M ₿995.51	$0.5873 ₿0.000063	$0.5693 ₿0.000059	$25.47K ₿27.04	$36.41M ₿5.08K	$15.36M ₿995.51
1175	Lido Staked SOL STSOL	$144.67 ₿0.0028	-2.66	$15.33M ₿11.19K	$150.1 ₿0.0030	$142.1 ₿0.0028	$59.15K ₿1.88	$15.33M ₿11.19K	$15.33M ₿11.19K
1176	Gochujangcoin GOCHU	$0.00000137	-1.08	$15.31M	$0.00000141	$0.000001359	$728.86K	$41.09M	$15.31M
1177	XBorg XBG	$0.07121	-2.45	$15.29M	$0.07383	$0.07015	$27.98K	$71.1M	$15.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}