Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Heima HEI	$0.2715	-4.02	$20.91M	$0.2833	$0.2656	$5.33M	$27.15M	$20.91M
1105	Thought THT	$0.03908 ₿0.0000012	-2.33	$20.92M ₿542.65	$0.04001 ₿0.0000013	$0.038 ₿0.0000011	$49.41K ₿0.61	$60.73M ₿1.78K	$20.92M ₿542.65
1106	Chainflip FLIP	$0.3283 ₿0.000079	0.25	$20.91M ₿1.87K	$0.3293 ₿0.000080	$0.3214 ₿0.000076	$766.78K ₿37.63	$31.32M ₿7.35K	$20.91M ₿1.87K
1107	Milady Cult Coin CULT	$0.0004812	-0.21	$20.9M	$0.0004839	$0.0004792	$2.05M	$48.12M	$20.9M
1108	Orbiter Finance OBT	$0.006731	-1.66	$20.85M	$0.006971	$0.006688	$4.69M	$67.27M	$20.85M
1109	Gradient GRAY	$2.08	1.75	$20.78M	$2.08	$1.85	$1.08M	$20.78M	$20.78M
1110	Kofi Aptos KAPT	$4.75	-0.15	$20.73M	$4.84	$4.7	$2.9M	$20.73M	$20.73M
1111	Spectre AI SPECTRE	$2.07 ₿0.000032	14.12	$20.69M ₿317	$2.07 ₿0.000042	$1.81 ₿0.000031	$580.53K ₿5.68	$20.69M ₿335.78	$20.69M ₿317
1112	Sentinel Protocol BOUNTY	$0.04071 ₿0.0000014	-0.02	$20.59M ₿739.68	$0.04208 ₿0.0000015	$0.04032 ₿0.0000014	$480.89K ₿51.48	$20.59M ₿743.04	$20.59M ₿739.68
1113	Port3 Network PORT3	$0.04115 ₿0.0000032	-0.58	$20.58M ₿353.92	$0.04208 ₿0.0000034	$0.04077 ₿0.0000032	$2.4M ₿90.34	$41.16M ₿3.26K	$20.58M ₿353.92
1114	Elephant Money ELEPHANT	$0.00000004124 ₿0.0000000000033	0.63	$20.54M ₿0	$0.00000004124 ₿0.0000000000033	$0.00000004015 ₿0.0000000000032	$1.05K ₿2.66	$41.23M ₿3.32K	$20.54M ₿0
1115	Proprietary Trading Network SN8	$16.23	1.51	$20.51M	$16.4	$15.02	$92.47K	$20.51M	$20.51M
1116	Kendu Inu KENDU	$0.00002057 ₿0.000000000087	-2.76	$20.4M ₿0	$0.00002142 ₿0.00000000011	$0.00001957 ₿0.000000000085	$62.63K ₿2.11	$20.5M ₿87.62	$20.4M ₿0
1117	MOOxMOO MOOX	$0.154 ₿0.0000022	0.24	$20.34M ₿292.77	$0.1542 ₿0.0000022	$0.1532 ₿0.0000021	$74.83K ₿1.5	$154.06M ₿2.22K	$20.34M ₿292.77
1118	PaLM AI PALM	$0.2633 ₿0.000012	5.40	$20.31M ₿972.22	$0.2726 ₿0.000013	$0.2454 ₿0.000012	$74.18K ₿17.56	$20.31M ₿972.22	$20.31M ₿972.22
1119	Guardians Of The Spark GOTS	$0.3069	2.11	$20.26M	$0.3368	$0.2959	$4.08K	$36.84M	$20.26M
1120	DuckChain Token DUCK	$0.003423	-0.25	$20.22M	$0.003569	$0.003338	$4.52M	$34.28M	$20.22M
1121	Dupe DUPE	$0.0202	-7.28	$20.17M	$0.02285	$0.02002	$816.21K	$20.17M	$20.17M
1122	Ninja Squad Token NST	$2.43 ₿0.000086	2.51	$20.16M ₿0	$2.44 ₿0.00010	$2.35 ₿0.000067	$59.55K ₿46.35	$20.16M ₿175.04	$20.16M ₿0
1123	Jambo J	$0.1249	0.28	$20.12M	$0.1273	$0.1241	$2.15M	$124.93M	$20.12M
1124	Realio Network RIO	$0.2716 ₿0.000031	2.17	$20.06M ₿0	$0.2794 ₿0.000035	$0.2642 ₿0.000031	$1.07M ₿184.88	$20.06M ₿1.74K	$20.06M ₿0
1125	Unstable Coin USDUC	$0.02012	0.24	$20.07M	$0.02274	$0.0165	$3.1M	$20.07M	$20.07M
1126	Badger DAO BADGER	$1 ₿0.000084	1.85	$20.03M ₿1.7K	$1.02 ₿0.000091	$0.9635 ₿0.000084	$3.76M ₿197.03	$21.11M ₿1.79K	$20.03M ₿1.7K
1127	Collaterize COLLAT	$0.02003	20.08	$20.05M	$0.02046	$0.01657	$2.78M	$20.05M	$20.05M
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1129	Gorbagana GOR	$0.01985	14.21	$19.83M	$0.02193	$0.01716	$13.4M	$19.83M	$19.83M
1130	League of Kingdoms LOKA	$0.05294 ₿0.0000052	0.34	$19.81M ₿604.15	$0.05381 ₿0.0000055	$0.05085 ₿0.0000052	$3.32M ₿102.16	$26.45M ₿1.07K	$19.81M ₿604.15
1131	Camino Network CAM	$0.0594	0.09	$19.81M	$0.05969	$0.05908	$307.12K	$54.5M	$19.81M
1132	BSquared Network B2	$0.4783	13.30	$19.76M	$0.4789	$0.4221	$30.03M	$99.9M	$19.76M
1133	district0x DNT	$0.02629 ₿0.0000010	0.16	$19.75M ₿801.55	$0.02694 ₿0.0000011	$0.02619 ₿0.0000010	$27.54K ₿13.6	$26.29M ₿1.07K	$19.75M ₿801.55
1134	LUKSO LYX	$0.6393 ₿0.000062	1.05	$19.52M ₿1.89K	$0.6626 ₿0.000063	$0.6245 ₿0.000060	$348.94K ₿8.72	$26.93M ₿2.62K	$19.52M ₿1.89K
1135	Flamingo Finance FLM	$0.03541 ₿0.0000019	7.73	$19.48M ₿1.13K	$0.03621 ₿0.0000021	$0.03287 ₿0.0000019	$6.72M ₿271.31	$19.48M ₿1.13K	$19.48M ₿1.13K
1136	Dar Open Network D	$0.03019	1.53	$19.4M	$0.03051	$0.02938	$2.28M	$24.13M	$19.4M
1137	Impossible Finance Launchpad IDIA	$0.02587 ₿0.0000011	1.75	$19.36M ₿827.24	$0.02596 ₿0.0000011	$0.02525 ₿0.0000010	$4.77K ₿1.17	$25.87M ₿1.11K	$19.36M ₿827.24
1138	Gochujangcoin GOCHU	$0.000001729	0.56	$19.34M	$0.00000174	$0.00000172	$1.5M	$51.91M	$19.34M
1139	TomoChain VIC	$0.1593 ₿0.000013	3.06	$19.36M ₿1.35K	$0.1615 ₿0.000014	$0.1537 ₿0.000013	$1.61M ₿84.76	$33.45M ₿1.38K	$19.36M ₿1.35K
1140	Hanu Yokia HANU	$0.0000001291 ₿0.0000000000040	0.60	$19.34M ₿115.62	$0.0000001295 ₿0.0000000000041	$0.0000001281 ₿0.0000000000040	$117.94 ₿0.01	$76.6M ₿2.43K	$19.34M ₿115.62
1141	STONKS STONKS	$0.01931	0.15	$19.33M	$0.02006	$0.0192	$916.37K	$19.33M	$19.33M
1142	Lido Staked SOL STSOL	$181.62 ₿0.0028	4.47	$19.26M ₿11.19K	$184.44 ₿0.0030	$173.79 ₿0.0028	$51.39K ₿1.88	$19.26M ₿11.19K	$19.26M ₿11.19K
1143	node.sys NYS	$0.03491	1.48	$19.19M	$0.03555	$0.0344	$69.23K	$19.19M	$19.19M
1144	GamerCoin GHX	$0.0273 ₿0.0000024	1.34	$19.19M ₿1.55K	$0.02738 ₿0.0000027	$0.02689 ₿0.0000024	$250.98K ₿24.72	$22.06M ₿2K	$19.19M ₿1.55K
1145	Xterio XTER	$0.1389	3.52	$19.17M	$0.1397	$0.134	$6.86M	$138.92M	$19.17M
1146	PURPLE PEPE PURPE	$0.0000452	1.71	$19.08M	$0.00004717	$0.00004407	$95.61K	$19.08M	$19.08M
1147	Kled AI KLED	$0.01907	33.57	$19.07M	$0.0213	$0.01413	$2.27M	$19.07M	$19.07M
1148	NKN NKN	$0.02412 ₿0.0000025	1.94	$19.05M ₿2K	$0.02467 ₿0.0000027	$0.02302 ₿0.0000025	$8.68M ₿202.15	$19.05M ₿2K	$19.05M ₿2K
1149	GIZA GIZA	$0.2092	2.68	$19.03M	$0.2234	$0.1983	$4.13M	$210.49M	$19.03M
1150	O Intelligence Coin OI	$19.02M	2.11	$19.01M	$19.58M	$18.59M	$8.08K	$19.01M	$19.01M
1151	DOGEai $DOGEAI	$0.02432	4.28	$18.94M	$0.02552	$0.02222	$1.26M	$24.29M	$18.94M
1152	Axelrod by Virtuals AXR	$0.03225	28.57	$18.87M	$0.03251	$0.02461	$291.77K	$32.26M	$18.87M
1153	OPENLOOT OL	$0.02992	1.87	$18.86M	$0.03067	$0.02889	$5.24M	$149.32M	$18.86M
1154	SynFutures F	$0.00981	7.17	$18.83M	$0.00984	$0.008983	$80.83M	$97.91M	$18.83M
1155	Hifi Finance HIFI	$0.1258 ₿0.000016	-0.36	$18.77M ₿1.98K	$0.1307 ₿0.000018	$0.1224 ₿0.000016	$24.59M ₿384.77	$21.02M ₿2.31K	$18.77M ₿1.98K
1156	Housecoin HOUSE	$0.01877	6.14	$18.75M	$0.0208	$0.01768	$8.47M	$18.75M	$18.75M
1157	pSTAKE Finance PSTAKE	$0.03744 ₿0.0000017	-2.02	$18.72M ₿814.07	$0.03829 ₿0.0000019	$0.03711 ₿0.0000017	$2.11M ₿18.89	$18.72M ₿884.86	$18.72M ₿814.07
1158	draiftking DKING	$0.8903	-1.68	$18.7M	$0.9584	$0.7627	$277.46K	$18.7M	$18.7M
1159	Crypto.com Wrapped BTC CDCBTC	$107,993	0.40	$18.68M	$108,468	$106,614	$71.81K	$18.68M	$18.68M
1160	The Innovation Game TIG	$0.8562	-4.11	$18.67M	$0.923	$0.8493	$1.08M	$38.28M	$18.67M
1161	Swell SWELL	$0.00895	1.77	$18.66M	$0.009133	$0.008794	$4.17M	$89.59M	$18.66M
1162	Daddy Tate DADDY	$0.03109	4.29	$18.66M	$0.03176	$0.0297	$686.3K	$18.66M	$18.66M
1163	GME (Ethereum) GME	$0.0000453	2.54	$18.64M	$0.00004564	$0.0000433	$134.24K	$18.64M	$18.64M
1164	Abster ABSTER	$0.01888	5.55	$18.7M	$0.01898	$0.01756	$106.81K	$18.7M	$18.7M
1165	RIZE RIZE	$0.02211	-0.81	$18.62M	$0.02288	$0.0214	$21.08K	$109.37M	$18.62M
1166	IDEX IDEX	$0.01946 ₿0.0000012	2.29	$18.53M ₿1.01K	$0.01992 ₿0.0000013	$0.01885 ₿0.0000012	$3.17M ₿119.93	$19.44M ₿1.24K	$18.53M ₿1.01K
1167	Epic Chain EPIC	$0.8193	-0.05	$18.52M	$0.8351	$0.8143	$5.48M	$24.59M	$18.52M
1168	Mind Network FHE	$0.0744	0.42	$18.51M	$0.07478	$0.0726	$4.11M	$74.32M	$18.51M
1169	ZUSD ZUSD	$0.9969 ₿0.000017	0.10	$18.45M ₿329.28	$0.997	$0.9929	$48 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1170	Foom FOOM	$0.0000001052 ₿0.00000000000041	-0.91	$18.42M ₿72.74	$0.0000001212 ₿0.00000000000041	$0.0000001049 ₿0.00000000000041	$41.73K ₿35.94	$18.42M ₿72.74	$18.42M ₿72.74
1171	Equilibria Finance ePENDLE EPENDLE	$2.19 ₿0.000014	6.31	$18.43M ₿0	$2.22	$2.06	$405.28 ₿0.01	$18.43M	$18.43M ₿0
1172	Mango Markets MNGO	$0.01648 ₿0.00000051	-0.93	$18.42M ₿666.43	$0.01667 ₿0.00000051	$0.0163 ₿0.00000032	$2.83K ₿17.03	$82.41M ₿2.56K	$18.42M ₿666.43
1173	Aavegotchi GHST	$0.3597 ₿0.000036	3.45	$18.4M ₿1.88K	$0.3646 ₿0.000039	$0.3463 ₿0.000035	$1.93M ₿220.96	$18.97M ₿1.94K	$18.4M ₿1.88K
1174	Polkastarter POLS	$0.1851 ₿0.000015	2.65	$18.37M ₿1.56K	$0.1882 ₿0.000016	$0.1802 ₿0.000015	$554.33K ₿69.81	$18.52M ₿1.57K	$18.37M ₿1.56K
1175	Sigma SIGMA	$0.02033	4.88	$18.3M	$0.02077	$0.01919	$1.47M	$18.3M	$18.3M
1176	Adshares ADS	$0.471 ₿0.0000062	0.85	$18.24M ₿241.47	$0.4826 ₿0.0000064	$0.462 ₿0.0000061	$18.4K ₿3.51	$18.25M ₿241.52	$18.24M ₿241.47
1177	ARPA ARPA	$0.01855 ₿0.0000014	1.13	$18.23M ₿1.43K	$0.0188 ₿0.0000015	$0.01822 ₿0.0000013	$5.28M ₿842.73	$37.12M ₿2.92K	$18.23M ₿1.43K
1178	CrypstocksAI MVP	$0.01776	2.51	$18.17M	$0.01883	$0.01658	$287.75K	$18.17M	$18.17M
1179	Araracoin ARARA	$0.0005015	-0.49	$18.18M	$0.0005045	$0.0005004	$266.03K	$50.15M	$18.18M
1180	MATH MATH	$0.09864 ₿0.0000087	1.45	$18.14M ₿1.5K	$0.1009 ₿0.000011	$0.09599 ₿0.0000042	$457.93K ₿1.1K	$19.68M ₿1.72K	$18.14M ₿1.5K
1181	SWEAT SWEAT	$0.00237 ₿0.00000016	3.92	$18.14M ₿1.28K	$0.00237 ₿0.00000017	$0.002268 ₿0.00000016	$1.87M ₿109.19	$49.95M ₿3.55K	$18.14M ₿1.28K
1182	Cedar CDR	$0.01814	2.01	$18.15M	$0.01875	$0.01714	$20.11K	$18.15M	$18.15M
1183	THORWallet DEX TGT	$0.03057 ₿0.00000048	-4.27	$17.98M ₿251.73	$0.03287 ₿0.00000056	$0.03057 ₿0.00000045	$107.44K ₿2.89	$27.65M ₿422.16	$17.98M ₿251.73
1184	Pups (Bitcoin) PUPS	$0.01779	1.09	$18.08M	$0.01872	$0.01741	$73.04K	$18.08M	$18.08M
1185	Hum(AI)n Web3 DOME	$0.0001978 ₿0.0000000076	-0.40	$18.05M ₿206.46	$0.0002038 ₿0.0000000078	$0.0001969 ₿0.0000000076	$528.66K ₿7.95	$19.81M ₿765.08	$18.05M ₿206.46
1186	Doodles DOOD	$0.002312	0.76	$18.04M	$0.002346	$0.002226	$4.52M	$23.13M	$18.04M
1187	Hypha Staked AVAX STAVAX	$20.05 ₿0.00070	1.43	$17.9M ₿0	$20.33 ₿0.00071	$19.7 ₿0.00069	$260.49K ₿0.03	$17.9M	$17.9M ₿0
1188	RETARDIO RETARDIO	$0.01796 ₿0.00000024	5.35	$17.96M ₿246.79	$0.01878 ₿0.00000028	$0.01695 ₿0.00000020	$1.07M ₿4.93	$17.96M ₿246.79	$17.96M ₿246.79
1189	Minutes Network Token MNTX	$0.242	-6.05	$17.9M	$0.2721	$0.2303	$58.19K	$17.9M	$17.9M
1190	TAOHash SN14	$11.39	3.86	$17.81M	$11.53	$10.62	$1.17M	$17.81M	$17.81M
1191	HERBCOIN HERB	$0.1928	-0.91	$17.8M	$0.1986	$0.192	$3.54K	$19.28M	$17.8M
1192	Star Atlas ATLAS	$0.0008964 ₿0.00000010	0.12	$17.79M ₿1.63K	$0.0009079 ₿0.00000010	$0.0008856 ₿0.00000010	$677.86K ₿25.07	$32.28M ₿3.77K	$17.79M ₿1.63K
1193	iota SN9	$11.49	1.86	$17.79M	$11.59	$11.16	$253.08K	$17.79M	$17.79M
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.01*	$17.7M	$1	$0.9977	$103.42K	$17.7M	$17.7M
1195	Alchemix ALCX	$7.26 ₿0.00056	1.16	$17.66M ₿1.22K	$7.35 ₿0.00058	$7.15 ₿0.00049	$993.56K ₿419.86	$22.14M ₿1.62K	$17.66M ₿1.22K
1196	MorpheusAI MOR	$4.74	1.23	$17.65M	$4.8	$4.68	$57.6K	$32.11M	$17.65M
1197	Everclear CLEAR	$0.04258	4.74	$17.64M	$0.04279	$0.03964	$157.7K	$42.58M	$17.64M
1198	HOPR HOPR	$0.03338 ₿0.0000019	1.32	$17.64M ₿855.33	$0.03413 ₿0.0000020	$0.03289 ₿0.0000019	$261.92K ₿10.24	$18.49M ₿880.4	$17.64M ₿855.33
1199	IceCream AI ICECREAM	$0.01761	2.79	$17.6M	$0.01762	$0.01703	$2.79K	$17.6M	$17.6M
1200	KernelDAO KERNEL	$0.1064	3.26	$17.57M	$0.1066	$0.1028	$5.47M	$106.42M	$17.57M
1201	VICE VICE	$0.0223	-11.65	$17.51M	$0.02851	$0.02096	$598.79K	$22.3M	$17.51M
1202	Sally A1C A1C	$0.8334	8.54	$17.49M	$0.8786	$0.7675	$65.87K	$17.49M	$17.49M
1203	Klever KLV	$0.001937 ₿0.000000050	-0.38	$17.49M ₿455.86	$0.00197 ₿0.000000051	$0.001911 ₿0.000000049	$287.65K ₿13.77	$17.49M ₿455.85	$17.49M ₿455.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}