Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	StakeStone STO	$0.1106	-2.46	$24.92M	$0.1169	$0.1054	$26.34M	$110.61M	$24.92M
1075	Haedal Protocol HAEDAL	$0.1276	-7.88	$24.95M	$0.1399	$0.1251	$57.24M	$127.96M	$24.95M
1076	Wrapped Cygnus USD WCGUSD	$1.16	1.54	$24.79M	$1.17	$1.15	$14.4	$24.79M	$24.79M
1077	Swell SWELL	$0.01118	-2.69	$24.77M	$0.01155	$0.01085	$13.17M	$111.98M	$24.77M
1078	Badger DAO BADGER	$1.24 ₿0.000084	0.73	$24.76M ₿1.7K	$1.27 ₿0.000091	$1.22 ₿0.000084	$31.44M ₿197.03	$26.09M ₿1.79K	$24.76M ₿1.7K
1079	ARPA ARPA	$0.02515 ₿0.0000014	-0.17	$24.71M ₿1.43K	$0.02587 ₿0.0000015	$0.02425 ₿0.0000013	$13.02M ₿842.73	$50.31M ₿2.92K	$24.71M ₿1.43K
1080	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9967 ₿0.000014	-0.46	$24.69M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.64M ₿31.85	$24.69M	$24.69M ₿0
1081	Sceptre Staked FLR SFLR	$0.02667	-0.21	$24.65M	$0.0272	$0.02585	$544.08K	$24.65M	$24.65M
1082	Scout Protocol Token DEV	$0.02762	2.29	$24.64M	$0.02769	$0.02583	$501.02	$27.55M	$24.64M
1083	Bitrise Token BRISE	$0.00000006205 ₿0.0000000000029	0.76	$24.56M ₿1.16K	$0.00000006221 ₿0.0000000000030	$0.00000006078 ₿0.0000000000028	$2.63M ₿31.31	$26.5M ₿1.25K	$24.56M ₿1.16K
1084	Wanchain WAN	$0.1236 ₿0.0000052	1.12	$24.55M ₿1.04K	$0.1255 ₿0.0000054	$0.1196 ₿0.0000052	$5.41M ₿60.95	$25.96M ₿1.1K	$24.55M ₿1.04K
1085	Unizen ZCX	$0.039 ₿0.0000044	-7.14	$24.52M ₿3.11K	$0.04217 ₿0.0000047	$0.03872 ₿0.0000044	$2.44M ₿36.79	$36.93M ₿4.25K	$24.52M ₿3.11K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03494 ₿0.00000033	$0.03295 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	BOOP BOOP	$0.08133	-11.03	$24.45M	$0.09142	$0.08002	$8.24M	$81.4M	$24.45M
1087	Gelato GEL	$0.09331 ₿0.0000073	7.35	$24.43M ₿1.76K	$0.0948 ₿0.0000076	$0.08406 ₿0.0000073	$93.36K ₿7.8	$39.26M ₿3.08K	$24.43M ₿1.76K
1088	Alchemix ALCX	$10.05 ₿0.00056	0.49	$24.39M ₿1.22K	$10.23 ₿0.00058	$9.74 ₿0.00049	$1.85M ₿419.86	$30.44M ₿1.62K	$24.39M ₿1.22K
1089	Hyperlane HYPER	$0.1387	0.63	$24.3M	$0.1441	$0.1336	$14.3M	$111.34M	$24.3M
1090	IMO IMO	$2.17 ₿0.0000031	-0.11	$24.22M ₿34.72	$2.18 ₿0.0000031	$2.09 ₿0.0000030	$137.11K ₿0.02	$39.66M ₿58.53	$24.22M ₿34.72
1091	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$234.22K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1092	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02452 ₿0.00000032	$255.77 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1093	Mind Network FHE	$0.09713	4.38	$24.19M	$0.1003	$0.09069	$70.03M	$97.14M	$24.19M
1094	IDEX IDEX	$0.02558 ₿0.0000012	0.26	$24.19M ₿1.01K	$0.02625 ₿0.0000013	$0.02486 ₿0.0000012	$4.79M ₿119.93	$25.58M ₿1.24K	$24.19M ₿1.01K
1095	Pikaboss PIKA	$0.00000005719 ₿0.00000000000024	2.20	$24.06M ₿103.39	$0.00000005718 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$15.04K ₿0.91	$24.06M ₿103.39	$24.06M ₿103.39
1096	Alkimi $ADS	$0.125 ₿0.0000027	-1.37	$23.97M ₿499.37	$0.1273 ₿0.0000028	$0.1187 ₿0.0000026	$151.26K ₿3.28	$31.19M ₿687.93	$23.97M ₿499.37
1097	Bubblemaps BMT	$0.09351	4.17	$23.96M	$0.1001	$0.08717	$46.47M	$93.53M	$23.96M
1098	Polkastarter POLS	$0.2414 ₿0.000015	-4.09	$23.95M ₿1.56K	$0.252 ₿0.000016	$0.2384 ₿0.000015	$3.15M ₿69.81	$24.14M ₿1.57K	$23.95M ₿1.56K
1099	T-mac DAO TMG	$13.67 ₿0.00017	0.79	$23.93M ₿312.16	$13.83 ₿0.00018	$13.37 ₿0.00016	$9.3K ₿0.07	$13.67B ₿178.38K	$23.93M ₿312.16
1100	MATH MATH	$0.1299 ₿0.0000087	0.27	$23.8M ₿1.5K	$0.1355 ₿0.000011	$0.1283 ₿0.0000042	$312.02K ₿1.1K	$25.99M ₿1.72K	$23.8M ₿1.5K
1101	Guardians Of The Spark GOTS	$0.3605	-5.24	$23.8M	$0.3921	$0.3582	$6.5K	$43.27M	$23.8M
1102	BurnedFi BURN	$1.81 ₿0.000091	-1.94	$23.7M ₿0	$1.9 ₿0.000094	$1.79 ₿0.000086	$277.11K ₿6.25	$23.7M ₿1.92K	$23.7M ₿0
1103	KernelDAO KERNEL	$0.1451	-2.19	$23.66M	$0.1538	$0.1405	$12.76M	$145.11M	$23.66M
1104	Myria MYRIA	$0.0008351 ₿0.00000012	-2.45	$23.62M ₿2.16K	$0.0008898 ₿0.00000013	$0.000814 ₿0.00000012	$1.17M ₿42.41	$41.75M ₿6.19K	$23.62M ₿2.16K
1105	Token Pocket TPT	$0.00679 ₿0.00000010	-0.79	$23.62M ₿348.65	$0.006866 ₿0.00000010	$0.006734 ₿0.000000096	$97.25K ₿1.46	$23.62M ₿348.65	$23.62M ₿348.65
1106	Agent Ted TED	$0.02364	6.20	$23.58M	$0.02464	$0.022	$59.98K	$23.58M	$23.58M
1107	Sendcoin SEND	$0.02358	-3.29	$23.58M	$0.02449	$0.02173	$1.42M	$23.58M	$23.58M
1108	Aegis YUSD YUSD	$1	0.15	$23.43M	$1	$1	$750.74K	$23.43M	$23.43M
1109	DexTools DEXT	$0.2972 ₿0.000013	5.75	$23.35M ₿1.17K	$0.298 ₿0.000013	$0.2785 ₿0.000012	$54.19K ₿7.7	$35.83M ₿1.75K	$23.35M ₿1.17K
1110	Crypto.com Staked SOL CDCSOL	$173.61	-0.59	$23.35M	$178.48	$166.76	$3.32K	$23.35M	$23.35M
1111	Paris Saint-Germain Fan Token PSG	$2.63 ₿0.000080	2.33	$23.33M ₿613.68	$2.65 ₿0.000081	$2.52 ₿0.000074	$9.61M ₿126.92	$52.24M ₿1.6K	$23.33M ₿613.68
1112	Step Finance STEP	$0.07286 ₿0.0000010	-1.62	$23.17M ₿394.64	$0.07406 ₿0.0000010	$0.07176 ₿0.0000010	$50.74K ₿0.51	$25.5M ₿660.3	$23.17M ₿394.64
1113	Magpie MGP	$0.05062 ₿0.0000014	2.72	$23.16M ₿485.1	$0.05085 ₿0.0000015	$0.04853 ₿0.0000014	$91.71K ₿2.38	$50.62M ₿1.48K	$23.16M ₿485.1
1114	Tutorial TUT	$0.02749	0.11	$23.07M	$0.02842	$0.02622	$40.48M	$23.07M	$23.07M
1115	BOTIFY BOTIFY	$0.02305	-4.57	$23.07M	$0.02581	$0.02276	$1.63M	$23.07M	$23.07M
1116	OG Fan Token OG	$5.36 ₿0.000092	8.95	$23.05M ₿439.65	$5.5 ₿0.000092	$4.87 ₿0.000085	$39.05M ₿122.09	$26.81M ₿460.23	$23.05M ₿439.65
1117	Pocket Network POKT	$0.01151 ₿0.0000033	-0.72	$23.04M ₿5.59K	$0.01194 ₿0.0000038	$0.01119 ₿0.0000033	$200.78K ₿30.49	$26.94M ₿5.74K	$23.04M ₿5.59K
1118	Dexalot ALOT	$0.4094 ₿0.0000096	2.41	$23.01M ₿463.72	$0.4166 ₿0.0000097	$0.3988 ₿0.0000091	$223.08K ₿2.85	$40.95M ₿967.58	$23.01M ₿463.72
1119	Vow VOW	$0.06478 ₿0.0000078	-1.82	$22.99M ₿0	$0.06709 ₿0.0000078	$0.06332 ₿0.0000075	$405.59K ₿3.65	$73.93M ₿8.86K	$22.99M ₿0
1120	Shadow SHADOW	$56	-2.09	$22.98M	$58.7	$55.53	$30.37M	$200.76M	$22.98M
1121	Startup STARTUP	$0.02358	-7.72	$22.96M	$0.03229	$0.01985	$12.15M	$22.96M	$22.96M
1122	PIXL PIXL	$0.0458 ₿0.0000011	10.25	$22.9M ₿555.71	$0.04644 ₿0.0000011	$0.03985 ₿0.0000011	$53.39K ₿0.87	$22.9M ₿555.71	$22.9M ₿555.71
1123	district0x DNT	$0.03041 ₿0.0000010	-1.99	$22.85M ₿801.55	$0.03122 ₿0.0000011	$0.03013 ₿0.0000010	$93.94K ₿13.6	$30.41M ₿1.07K	$22.85M ₿801.55
1124	Propchain PROPC	$0.629 ₿0.000060	-4.35	$22.81M ₿995.51	$0.6576 ₿0.000063	$0.6145 ₿0.000059	$134.07K ₿27.04	$40.11M ₿5.08K	$22.81M ₿995.51
1125	Sleepless AI AI	$0.1749 ₿0.000020	-1.48	$22.74M ₿2.68K	$0.1852 ₿0.000021	$0.1672 ₿0.000020	$13.07M ₿662.32	$174.96M ₿20.64K	$22.74M ₿2.68K
1126	Brickken BKN	$0.3167 ₿0.000011	-7.24	$22.62M ₿360.89	$0.3509 ₿0.000011	$0.3135 ₿0.000010	$1.41M ₿3.37	$45.3M ₿1.58K	$22.62M ₿360.89
1127	Realio Network RIO	$0.3146 ₿0.000031	-0.53	$22.62M ₿0	$0.3402 ₿0.000035	$0.302 ₿0.000031	$2.29M ₿184.88	$22.62M ₿1.74K	$22.62M ₿0
1128	SynFutures F	$0.01305	-0.94	$22.54M	$0.0132	$0.01258	$5.43M	$130.56M	$22.54M
1129	agEUR EURA	$1.12 ₿0.000015	3.00	$22.42M ₿272.47	$1.14 ₿0.000015	$1.09 ₿0.000015	$648.96K ₿19.45	$22.42M ₿272.47	$22.42M ₿272.47
1130	Mango Markets MNGO	$0.01996 ₿0.00000051	-3.98	$22.32M ₿666.43	$0.02081 ₿0.00000051	$0.01996 ₿0.00000032	$5.03K ₿17.03	$99.85M ₿2.56K	$22.32M ₿666.43
1131	Basenji BENJI	$0.02227 ₿0.00000075	5.23	$22.27M ₿0	$0.02266 ₿0.00000091	$0.02031 ₿0.00000072	$2.11M ₿48.72	$22.27M ₿757.34	$22.27M ₿0
1132	Definitive EDGE	$0.1095	-9.94	$22.25M	$0.1273	$0.1023	$9.69M	$109.57M	$22.25M
1133	Electronic USD EUSD	$0.9997 ₿0.000014	0.03	$22.18M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.18M ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1134	GoGoPool ggAVAX GGAVAX	$24.95 ₿0.00070	-3.38	$22.15M ₿0	$25.82 ₿0.00071	$24.03 ₿0.00069	$322.58K ₿0.03	$22.15M	$22.15M ₿0
1135	META META	$1,059.11 ₿0.0068	-0.21	$22.12M ₿0	$1,077.99 ₿0.0069	$1,052.22 ₿0.0065	$19.05K ₿0.27	$22.12M	$22.12M ₿0
1136	Rarible RARI	$1.23 ₿0.000075	-1.75	$22.1M ₿881.15	$1.25 ₿0.000082	$1.22 ₿0.000071	$394.4K ₿48.94	$30.73M ₿1.9K	$22.1M ₿881.15
1137	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1138	Central African Republic Meme CAR	$0.02202	4.77	$22M	$0.022	$0.01995	$11.13M	$22M	$22M
1139	Noon USN USN	$0.9994	-0.01	$21.98M	$0.9997	$0.9992	$1.43M	$21.98M	$21.98M
1140	Pepe Unchained PEPU	$0.002744	0.92	$21.95M	$0.003046	$0.002481	$2.21M	$21.95M	$21.95M
1141	Karrat KARRAT	$0.06702	0.54	$21.92M	$0.06856	$0.06567	$493.86K	$67.02M	$21.92M
1142	DIMO DIMO	$0.06816 ₿0.0000055	-6.55	$21.89M ₿1.19K	$0.07327 ₿0.0000057	$0.06738 ₿0.0000053	$229.87K ₿5.67	$68.16M ₿5.57K	$21.89M ₿1.19K
1143	Daddy Tate DADDY	$0.03629	1.09	$21.72M	$0.03793	$0.03429	$1.98M	$21.72M	$21.72M
1144	Frax Price Index Share FPIS	$0.647 ₿0.000018	-3.80	$21.76M ₿505.29	$0.7042 ₿0.000018	$0.6393 ₿0.000017	$18K ₿0.22	$64.67M ₿1.82K	$21.76M ₿505.29
1145	Cortex CTXC	$0.0947 ₿0.0000057	1.69	$21.75M ₿1.26K	$0.1001 ₿0.0000059	$0.08857 ₿0.0000056	$7.45M ₿93.21	$28.39M ₿1.72K	$21.75M ₿1.26K
1146	StraitsX XUSD XUSD	$1	0.04	$21.75M	$1	$0.9992	$6.9M	$21.75M	$21.75M
1147	WATCoin WATC	$0.000433	0.70	$21.72M	$0.000441	$0.000422	$93.47K	$24.06M	$21.72M
1148	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,505.24	2.54	$21.7M	$2,523.6	$2,363.79	$686.13K	$21.7M	$21.7M
1149	Crown by Third Time Games CROWN	$0.08655 ₿0.000019	-0.10	$21.65M ₿3.05K	$0.08708 ₿0.000021	$0.08089 ₿0.000018	$145K ₿19.64	$21.65M ₿4.77K	$21.65M ₿3.05K
1150	Lava Network LAVA	$0.07454	-1.90	$21.57M	$0.076	$0.07171	$663.07K	$72.91M	$21.57M
1151	Berachain Staked ETH BERAETH	$2,539.32	3.70	$21.52M	$2,551.66	$2,377.4	$6.14K	$21.52M	$21.52M
1152	My Lovely Coin MLC	$0.4196	11.86	$21.4M	$0.4193	$0.3736	$420.54K	$96.09M	$21.4M
1153	Finvesta FINVESTA	$20.99	-1.26	$21.47M	$21.64	$19.68	$24.11K	$21.47M	$21.47M
1154	MOO DENG MOODENG	$0.00005092	19.95	$21.42M	$0.00005258	$0.000041	$12.17M	$21.42M	$21.42M
1155	L2 Standard Bridged USDT (Base) USDT	$1	-0.01*	$21.4M	$1	$0.9944	$44.02M	$21.4M	$21.4M
1156	Lido Staked SOL STSOL	$201.35 ₿0.0028	-0.58	$21.38M ₿11.19K	$210.35 ₿0.0030	$193.78 ₿0.0028	$185.14K ₿1.88	$21.38M ₿11.19K	$21.38M ₿11.19K
1157	Catizen CATI	$0.1036	-0.67	$21.34M	$0.1084	$0.09958	$19.7M	$103.62M	$21.34M
1158	gooncoin GOONC	$0.02129	5.51	$21.31M	$0.02918	$0.01442	$16.03M	$21.31M	$21.31M
1159	Maya Protocol CACAO	$0.2129 ₿0.000017	-0.98	$21.3M ₿1.73K	$0.2186 ₿0.000018	$0.2098 ₿0.000016	$1.89M ₿16.88	$21.3M ₿1.73K	$21.3M ₿1.73K
1160	GoGoPool GGP	$3 ₿0.00020	7.34	$21.3M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$53.47K ₿0.8	$58.12M ₿3.82K	$21.3M ₿706.93
1161	The Arena ARENA	$0.009281	-7.25	$21.3M	$0.01	$0.008676	$148.3K	$93.51M	$21.3M
1162	MilkyWay MILK	$0.08182	-5.76	$21.24M	$0.08901	$0.07967	$11.5M	$98.03M	$21.24M
1163	Balance EPT	$0.009176	-2.31	$21.26M	$0.009853	$0.008745	$76.72M	$91.76M	$21.26M
1164	TruFin Staked NEAR TRUNEAR	$2.82	-1.77	$21.24M	$3.01	$2.81	$151.69	$21.24M	$21.24M
1165	SwarmNode.ai SNAI	$0.02327	12.57	$21.22M	$0.02325	$0.01955	$3.61M	$23.51M	$21.22M
1166	Hanu Yokia HANU	$0.0000001416 ₿0.0000000000040	0.83	$21.22M ₿115.62	$0.0000001434 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$383.08 ₿0.01	$84.02M ₿2.43K	$21.22M ₿115.62
1167	Klever KLV	$0.00235 ₿0.000000050	-0.47	$21.22M ₿455.86	$0.002371 ₿0.000000051	$0.002304 ₿0.000000049	$385.6K ₿13.77	$21.22M ₿455.85	$21.22M ₿455.86
1168	Harvest Finance FARM	$31.55 ₿0.0015	-1.13	$21.2M ₿1.01K	$32.35 ₿0.0016	$30.92 ₿0.00095	$798.3K ₿2.76K	$21.78M ₿1.04K	$21.2M ₿1.01K
1169	Stake DAO SDT	$0.3339 ₿0.0000040	8.66	$21.05M ₿220.04	$0.337 ₿0.0000041	$0.3016 ₿0.0000039	$51.33K ₿0.03	$22.34M ₿257.26	$21.05M ₿220.04
1170	PeiPei PEIPEI	$0.00000004996	1.93	$20.98M	$0.00000005116	$0.00000004838	$2M	$20.98M	$20.98M
1171	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.15	$21.02M	$1.02	$0.993	$3.32M	$21.02M	$21.02M
1172	Gold DAO GOLDAO	$0.0296	-0.61	$20.85M	$0.03079	$0.02852	$4.97K	$29.24M	$20.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}