Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Mythos MYTH	$0.02683 ₿0.0000070	-15.76	$21.44M ₿0	$0.03276 ₿0.0000070	$0.02533 ₿0.0000066	$2.61M ₿2.63	$26.92M ₿6.99K	$21.44M ₿0
1104	Act I The AI Prophecy ACT	$0.02254	2.15	$21.37M	$0.02539	$0.02142	$52.49M	$21.37M	$21.37M
1105	Islamic Coin ISLM	$0.009363 ₿0.00000076	-7.80	$21.1M ₿0	$0.01037 ₿0.00000085	$0.009196 ₿0.00000075	$112.18K ₿21.5	$187.35M ₿15.33K	$21.1M ₿0
1106	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.3	-0.02	$21.33M	$624.29	$619.24	$959.73K	$21.33M	$21.33M
1107	Aquarius AQUA	$0.0005939 ₿0.000000015	0.38	$21.33M ₿343.35	$0.0006043 ₿0.000000015	$0.0005883 ₿0.000000014	$172.35K ₿2.36	$59.37M ₿1.54K	$21.33M ₿343.35
1108	Hylo Leveraged SOL XSOL	$0.7521	3.37	$21.25M	$0.782	$0.704	$211.08K	$21.25M	$21.25M
1109	Boba Network BOBA	$0.04297 ₿0.0000071	2.41	$21.22M ₿2.75K	$0.043 ₿0.0000074	$0.04139 ₿0.0000071	$2.47M ₿655.27	$21.5M ₿3.61K	$21.22M ₿2.75K
1110	KernelDAO KERNEL	$0.08893	5.19	$21.11M	$0.08921	$0.08339	$14.16M	$89.18M	$21.11M
1111	ZERA ZERA	$0.02095	-2.72	$21.08M	$0.02281	$0.01989	$868.8K	$21.08M	$21.08M
1112	Hyperbeat LST Vault LSTHYPE	$35.17	2.79	$21.08M	$35.95	$33.58	$67.11K	$21.08M	$21.08M
1113	L2 Standard Bridged WETH (Blast) WETH	$3,107.81	2.73	$21.06M	$3,154.13	$2,957.85	$354.89K	$21.06M	$21.06M
1114	Tribe TRIBE	$0.5115 ₿0.0000070	4.68	$20.95M ₿3.2K	$0.5145 ₿0.0000072	$0.487 ₿0.0000069	$72.23K ₿1.5	$510.91M ₿7.03K	$20.95M ₿3.2K
1115	Tradoor TRADOOR	$1.48	-11.69	$20.87M	$1.78	$1.38	$29.27M	$87.26M	$20.87M
1116	Planet IX (OLD) IXT	$0.1578 ₿0.0000015	3.24	$20.86M ₿175.01	$0.1642 ₿0.0000016	$0.1483 ₿0.0000015	$211.64K ₿4.2	$24.17M ₿241.76	$20.86M ₿175.01
1117	Unity UTY	$0.993	-0.63	$20.84M	$0.9993	$0.9928	$409.72	$20.84M	$20.84M
1118	Ruby Coin RUBY	$0.07658	6.68	$20.82M	$0.08161	$0.06913	$179.58K	$20.82M	$20.82M
1119	Bridged Tether (Avalanche) USDTE	$0.9994 ₿0.000014	0.17	$20.8M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$151.09K ₿11.68	$20.8M	$20.8M ₿0
1120	Neutron NTRN	$0.03302 ₿0.000015	-2.18	$20.28M ₿4.21K	$0.03409 ₿0.000016	$0.03102 ₿0.000014	$4.14M ₿196.13	$32.19M ₿15.05K	$20.28M ₿4.21K
1121	Wrapped QUIL QUIL	$0.023	7.83	$20.8M	$0.02397	$0.02065	$229.11K	$20.8M	$20.8M
1122	Apu Apustaja APU	$0.00006132 ₿0.0000000056	6.90	$20.7M ₿0	$0.00006135 ₿0.0000000061	$0.0000556 ₿0.0000000036	$721.9K ₿82.68	$20.7M ₿2.42K	$20.7M ₿0
1123	Redbelly Network RBNT	$0.008331	1.92	$20.75M	$0.008578	$0.007988	$188.91K	$83.51M	$20.75M
1124	LOOK LOOK	$0.02251	0.20	$20.67M	$0.02268	$0.0213	$495.53K	$20.67M	$20.67M
1125	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.01*	$20.65M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$528.72K ₿13.33	$20.65M	$20.65M ₿0
1126	MARBLEX MBX	$0.07822 ₿0.000015	0.97	$20.58M ₿1.83K	$0.08051 ₿0.000016	$0.07638 ₿0.000015	$1.31M ₿32.11	$25.14M ₿5.01K	$20.58M ₿1.83K
1127	NUMINE Token NUMI	$0.1267	0.46	$20.5M	$0.1273	$0.07112	$314.9K	$126.72M	$20.5M
1128	Hosky HOSKY	$0.00000002045 ₿0.00000000000031	6.97	$20.45M ₿0	$0.00000002053 ₿0.	$0.0000000191 ₿0.	$1.03M ₿0	$20.45M	$20.45M ₿0
1129	SuperRare RARE	$0.02491 ₿0.0000024	-1.45	$20.43M ₿1.66K	$0.02548 ₿0.0000026	$0.02463 ₿0.0000024	$4.31M ₿176.72	$24.93M ₿2.42K	$20.43M ₿1.66K
1130	Treehouse TREE	$0.1302	2.03	$20.32M	$0.1317	$0.1262	$13.15M	$130.15M	$20.32M
1131	PolySwarm NCT	$0.01075 ₿0.00000042	2.71	$20.27M ₿731.48	$0.01106 ₿0.00000044	$0.01039 ₿0.00000041	$420.74K ₿13.47	$20.28M ₿799.02	$20.27M ₿731.48
1132	Edel EDEL	$0.04211	38.87	$20.51M	$0.04652	$0.02952	$1.7M	$42.61M	$20.51M
1133	Metadium META	$0.01174 ₿0.00000084	0.21	$20.27M ₿1.43K	$0.01187 ₿0.00000086	$0.01153 ₿0.00000068	$100.11K ₿2.96K	$23.5M ₿1.68K	$20.27M ₿1.43K
1134	Just a chill guy CHILLGUY	$0.02006	-5.73	$20.07M	$0.02149	$0.01969	$14.64M	$20.07M	$20.07M
1135	USUALx USUALX	$0.04231	1.28	$20.06M	$0.04365	$0.04065	$31.47K	$20.06M	$20.06M
1136	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1137	Inverse Finance INV	$33.34 ₿0.00083	0.92	$19.92M ₿428.1	$33.59 ₿0.00084	$32.53 ₿0.00079	$94.84K ₿8.13	$23.97M ₿460.39	$19.92M ₿428.1
1138	WOLF WOLF	$0.01989	8.09	$19.84M	$0.02034	$0.0184	$71.97K	$19.84M	$19.84M
1139	Nest Basis Vault NBASIS	$1.04	0.10	$19.81M	$1.04	$1.04	$47.78K	$19.81M	$19.81M
1140	PONKE PONKE	$0.03562 ₿0.00000082	-1.63	$19.75M ₿412.31	$0.03621 ₿0.00000096	$0.03445 ₿0.00000082	$4.26M ₿46.19	$19.75M ₿458.12	$19.75M ₿412.31
1141	Vanar Chain VANRY	$0.01011 ₿0.0000031	0.05	$19.68M ₿4.38K	$0.01022 ₿0.0000033	$0.009819 ₿0.0000031	$2.85M ₿277.07	$21.03M ₿4.38K	$19.68M ₿4.38K
1142	ORCIB PALMO	$0.007648	2.99	$19.74M	$0.007836	$0.007332	$60.1K	$24.27M	$19.74M
1143	iota SN9	$6.1	4.01	$19.61M	$6.09	$5.67	$462.3K	$19.61M	$19.61M
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000082	3.69	$19.71M ₿874.38	$1.72 ₿0.000086	$1.62 ₿0.000082	$3.9M ₿55.33	$26.21M ₿1.27K	$19.71M ₿874.38
1145	Unit Solana USOL	$141.37	0.92	$19.62M	$143.69 ₿0.	$137.96 ₿0.	$15.46M ₿0	$70.4B	$19.62M
1146	Polyhedra Network ZKJ	$0.04919 ₿0.000036	1.46	$19.66M ₿0	$0.04936 ₿0.000040	$0.0473 ₿0.000036	$2.77M ₿485.7	$48.96M ₿32.51K	$19.66M ₿0
1147	Dolomite DOLO	$0.04693	-1.01	$19.52M	$0.0484	$0.04657	$3.03M	$46.87M	$19.52M
1148	SuperWalk GRND GRND	$0.02751 ₿0.0000026	4.34	$19.41M ₿115.72	$0.02868 ₿0.0000026	$0.02623 ₿0.0000025	$751.32K ₿1.26	$27.09M ₿2.61K	$19.41M ₿115.72
1149	Liqwid Finance LQ	$0.9613 ₿0.000032	-7.11	$19.46M ₿0	$1.07 ₿0.000036	$0.8838 ₿0.000032	$51.21K ₿2.54	$20.19M ₿689.98	$19.46M ₿0
1150	The Official 67 Coin 67	$0.01948	-3.13	$19.45M	$0.02508	$0.01906	$5.27M	$19.45M	$19.45M
1151	Lorenzo Protocol BANK	$0.04557	3.99	$19.38M	$0.04554	$0.04304	$9.08M	$19.38M	$19.38M
1152	Phoenix PHB	$0.3207 ₿0.000031	0.49	$19.38M ₿1.56K	$0.3259 ₿0.000034	$0.3135 ₿0.000031	$2.64M ₿119.2	$19.38M ₿1.56K	$19.38M ₿1.56K
1153	Zeus Network zBTC ZBTC	$92,582	0.83	$19.35M	$93,586	$90,575	$2.3M	$19.35M	$19.35M
1154	Achain ACT	$0.02245 ₿0.000000025	1.42	$19.3M ₿21.44	$0.0244 ₿0.000000025	$0.02109 ₿0.000000024	$359.28K ₿6.36	$22.5M ₿25	$19.3M ₿21.44
1155	MetaMUI MMUI	$0.04043 ₿0.0000015	-0.72	$19.24M ₿0	$0.04154 ₿0.0000015	$0.03845 ₿0.0000015	$542.48K ₿25.82	$32.35M ₿1.55K	$19.24M ₿0
1156	GRIFFAIN GRIFFAIN	$0.01921	-3.35	$19.22M	$0.0205	$0.01832	$8.93M	$19.22M	$19.22M
1157	McDull (Meme) MCDULL	$0.00000216	0.58	$19.19M	$0.00000221	$0.00000212	$42.04K	$19.19M	$19.19M
1158	GaiAI GAIX	$0.1149	83.60	$19.09M	$0.1402	$0.06151	$46.48M	$116.29M	$19.09M
1159	Beets Staked Sonic STS	$0.1078	-0.22	$19.09M	$0.1101	$0.1058	$1.01M	$19.09M	$19.09M
1160	Mitosis MITO	$0.08812	0.45	$19.07M	$0.09361	$0.08679	$7.42M	$87.64M	$19.07M
1161	DIAM DIAM	$0.01069	0.52	$19.03M	$0.01081 ₿0.	$0.01063 ₿0.	$290.15K ₿0	$57.75M	$19.03M
1162	LUKSO LYX	$0.6228 ₿0.000062	-0.73	$18.94M ₿1.89K	$0.6409 ₿0.000063	$0.6084 ₿0.000060	$506.92K ₿8.72	$26.12M ₿2.62K	$18.94M ₿1.89K
1163	Vestra DAO VSTR	$0.01149	1.82	$18.97M	$0.01167	$0.01115	$32.82K	$573.66M	$18.97M
1164	Noon USN USN	$1	-0.03	$18.94M	$1	$0.9987	$43.02K	$18.94M	$18.94M
1165	Zeus Network ZEUS	$0.02495 ₿0.000011	-4.39	$18.9M ₿0	$0.02622 ₿0.000014	$0.02433 ₿0.000011	$1.8M ₿524.14	$24.63M ₿11.81K	$18.9M ₿0
1166	AllUnity EUR EURAU	$1.17	0.58	$18.82M	$1.17	$1.16	$2.38M	$18.82M	$18.82M
1167	WalletConnect Token WCT	$0.1004	6.40	$18.79M	$0.1008	$0.09182	$29.33M	$100.91M	$18.79M
1168	OlaXBT AIO	$0.0813	-1.93	$18.66M	$0.08374	$0.07961	$1.57M	$81.04M	$18.66M
1169	DeGate DG	$0.04834 ₿0.0000016	-0.01*	$18.72M ₿652.03	$0.04867 ₿0.0000017	$0.04746 ₿0.0000016	$393.1 ₿0.73	$48.34M ₿1.68K	$18.72M ₿652.03
1170	Thales THALES	$0.2915 ₿0.0000046	1.11	$18.71M ₿251.12	$0.2958 ₿0.0000047	$0.2863 ₿0.0000046	$795.42 ₿1.62	$29.15M ₿453.28	$18.71M ₿251.12
1171	Quack AI Q	$0.01145	9.74	$18.64M	$0.01202	$0.01018	$6.67M	$115.37M	$18.64M
1172	OmniBridge Bridged Zcash (Solana) ZEC	$372.57	9.37	$18.6M	$378.53	$303.42	$6.59M	$18.6M	$18.6M
1173	Dialectic BTC Vault DBIT	$92,901	2.32	$18.57M	$94,157	$89,529	$2.73K	$18.57M	$18.57M
1174	SideShift Token XAI	$0.1207 ₿0.0000027	-0.49	$18.61M ₿360.39	$0.1228 ₿0.0000027	$0.1197 ₿0.0000026	$15.28K ₿0.14	$25.43M ₿568.86	$18.61M ₿360.39
1175	Frankencoin ZCHF	$1.25	0.62	$18.52M	$1.25	$1.23	$412.3K	$18.52M	$18.52M
1176	Wrapped MON WMON	$0.02974	-2.59	$18.64M	$0.0321	$0.02807	$25M	$18.64M	$18.64M
1177	SOSANA SOSANA	$0.2082	-5.52	$18.51M	$0.2294	$0.1978	$3.63K	$18.51M	$18.51M
1178	Morphware XMW	$0.02369	0.89	$18.48M	$0.02449	$0.02284	$307.05K	$29.18M	$18.48M
1179	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	-0.01	$18.46M ₿0	$1 ₿0.	$0.9974 ₿0.	$19.82K ₿0	$18.46M	$18.46M ₿0
1180	Impossible Finance Launchpad IDIA	$0.02465 ₿0.0000011	-1.10	$18.45M ₿827.24	$0.02498 ₿0.0000011	$0.02434 ₿0.0000010	$6.26K ₿1.17	$24.65M ₿1.11K	$18.45M ₿827.24
1181	Mango Markets MNGO	$0.0165 ₿0.00000051	5.55	$18.44M ₿666.43	$0.01659 ₿0.00000051	$0.0153 ₿0.00000032	$261.24 ₿17.03	$82.52M ₿2.56K	$18.44M ₿666.43
1182	Everscale EVER	$0.009279 ₿0.00000048	-4.06	$18.36M ₿953.32	$0.009723 ₿0.00000051	$0.009131 ₿0.00000048	$81.68K ₿1.96	$19.58M ₿1.02K	$18.36M ₿953.32
1183	Mito MITO	$0.237	-0.01*	$18.35M	$0.239	$0.2348	$136.78	$118.54M	$18.35M
1184	Wormhole Bridged WETH (Monad) WETH	$3,122.84	3.57	$18.27M	$3,146.54	$2,960.22	$16.85M	$18.27M	$18.27M
1185	EGL1 EGL1	$0.01902	-2.63	$18.42M	$0.01964	$0.01901	$5.96M	$19.2M	$18.42M
1186	Syscoin SYS	$0.02145 ₿0.0000039	2.15	$18.22M ₿3.05K	$0.02166 ₿0.0000040	$0.02067 ₿0.0000038	$2.9M ₿66.87	$18.22M ₿3.09K	$18.22M ₿3.05K
1187	Mobox MBOX	$0.03638 ₿0.0000060	0.53	$18.2M ₿1.67K	$0.03688 ₿0.0000061	$0.03572 ₿0.0000059	$3.7M ₿151.62	$20.02M ₿2.36K	$18.2M ₿1.67K
1188	Lido Staked SOL STSOL	$171.56 ₿0.0028	1.14	$18.2M ₿11.19K	$174.31 ₿0.0030	$167.41 ₿0.0028	$88.33K ₿1.88	$18.2M ₿11.19K	$18.2M ₿11.19K
1189	Thena THE	$0.1529 ₿0.0000075	4.39	$18.2M ₿209.47	$0.1546 ₿0.0000078	$0.1465 ₿0.0000074	$9.53M ₿16.64	$41.35M ₿1.14K	$18.2M ₿209.47
1190	Sharp Token SHARP	$0.00612	9.10	$18.18M	$0.006108	$0.005589	$66.19K	$416.76M	$18.18M
1191	CCIP Bridged USDC (Ronin) USDC	$0.9995	0.04	$18.13M	$1.01	$0.9875	$465.86K	$18.13M	$18.13M
1192	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18.1M	$1.08	$1.08	$1.59M	$18.1M	$18.1M
1193	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.66	0.24	$18.03M	$90.71	$90.29	$171.23K	$18.03M	$18.03M
1194	Hanu Yokia HANU	$0.0000001203 ₿0.0000000000040	2.28	$18.02M ₿115.62	$0.0000001213 ₿0.0000000000041	$0.0000001161 ₿0.0000000000040	$398.68 ₿0.01	$71.38M ₿2.43K	$18.02M ₿115.62
1195	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$18M	$1.09	$1.09	$27.07	$18M	$18M
1196	Overtime OVER	$0.2916	1.53	$17.98M	$0.2932	$0.286	$67.55K	$17.98M	$17.98M
1197	Fusionist ACE	$0.2215 ₿0.00012	-1.74	$17.95M ₿0	$0.2257 ₿0.00013	$0.2183 ₿0.00012	$6.45M ₿519.9	$32.36M ₿17.9K	$17.95M ₿0
1198	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$645.79	$17.96M	$17.96M
1199	Groestlcoin GRS	$0.2019 ₿0.0000094	48.23	$17.76M ₿805.4	$0.2416 ₿0.0000098	$0.1342 ₿0.0000094	$93.51M ₿47.71	$17.76M ₿997.01	$17.76M ₿805.4
1200	Stake DAO SDT	$0.2699 ₿0.0000040	4.05	$17.96M ₿220.04	$0.2709 ₿0.0000041	$0.2558 ₿0.0000039	$7.38K ₿0.03	$18.54M ₿257.26	$17.96M ₿220.04
1201	Lisk Bridged wstETH (Lisk) WSTETH	$3,808.71	3.48	$17.88M	$3,826.87	$3,628.39	$937.38	$17.88M	$17.88M
1202	Liquid HYPE Yield LIQUIDHYPE	$34.36	3.09	$17.9M	$34.99	$32.87	$6.41K	$17.9M	$17.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}