Страница результатов 12 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Microsoft (Ondo Tokenized Stock) MSFTON	$396.69 ₿0.0059	2.53	$11.2M ₿167.04	$399.49 ₿0.0063	$385.5 ₿0.0059	$993.43K ₿14.79	$11.2M ₿167.04	$11.2M ₿167.04
1105	EGL1 EGL1	$0.01171 ₿0.00000018	-1.29	$11.19M ₿176.86	$0.01197 ₿0.00000019	$0.01158 ₿0.00000018	$1.09M ₿15.28	$11.71M ₿185.19	$11.19M ₿176.86
1106	OpenKaito SN5	$2.87 ₿0.000045	-2.64	$11.15M ₿176.84	$2.95 ₿0.000048	$2.8 ₿0.000043	$14.44K ₿1.43	$11.15M ₿176.84	$11.15M ₿176.84
1107	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.37 ₿0.0016	0.02	$11.11M ₿171.7	$106.52 ₿0.0017	$105.63 ₿0.0016	$420.97K ₿6.56	$11.11M ₿171.7	$11.11M ₿171.7
1108	Maverick Protocol MAV	$0.009431 ₿0.00000014	0.87	$11.06M ₿144.2	$0.009516 ₿0.00000015	$0.009241 ₿0.00000014	$1.37M ₿16.1	$18.86M ₿293.11	$11.06M ₿144.2
1109	Amazon (Ondo Tokenized Stock) AMZNON	$254.97 ₿0.0037	3.25	$11.06M ₿160.6	$255.94 ₿0.0040	$246.86 ₿0.0037	$1.23M ₿13.03	$11.06M ₿160.6	$11.06M ₿160.6
1110	GeorgePlaysClashRoyale CLASH	$0.01104 ₿0.00000016	5.47	$11.04M ₿163.05	$0.01138 ₿0.00000017	$0.01047 ₿0.00000015	$363.68K ₿5.68	$11.04M ₿163.05	$11.04M ₿163.05
1111	Stable Mint USD USDSM	$0.9992 ₿0.000015	0.01	$11.02M ₿170	$1 ₿0.000016	$0.9979 ₿0.000015	$16.58K ₿3.11	$11.02M ₿170	$11.02M ₿170
1112	Ambire Wallet WALLET	$0.01518 ₿0.00000021	10.20	$10.98M ₿153.66	$0.01559 ₿0.00000022	$0.01375 ₿0.00000021	$2.78K ₿0.01	$11.19M ₿156.56	$10.98M ₿153.66
1113	Tensor TNSR	$0.03281 ₿0.00000050	2.46	$10.97M ₿167.59	$0.03351 ₿0.00000052	$0.03184 ₿0.00000049	$10.05M ₿116.01	$32.79M ₿500.87	$10.97M ₿167.59
1114	HOPR HOPR	$0.01644 ₿0.00000024	0.07	$10.95M ₿165.95	$0.01659 ₿0.00000026	$0.01623 ₿0.00000024	$75.67K ₿1.11	$11.33M ₿171.73	$10.95M ₿165.95
1115	FAR Labs FAR	$0.00224 ₿0.000000035	-0.98	$10.94M ₿171.95	$0.002262 ₿0.000000037	$0.002233 ₿0.000000035	$131.49K ₿2.33	$11.2M ₿176.13	$10.94M ₿171.95
1116	KernelDAO KERNEL	$0.03796 ₿0.00000058	0.27	$10.93M ₿168.9	$0.03871 ₿0.00000061	$0.03755 ₿0.00000058	$5.11M ₿95.41	$37.97M ₿586.84	$10.93M ₿168.9
1117	Lagrange LA	$0.05666 ₿0.00000087	1.98	$10.92M ₿168.6	$0.05814 ₿0.00000091	$0.05523 ₿0.00000087	$4.76M ₿62.39	$56.6M ₿873.6	$10.92M ₿168.6
1118	Initia INIT	$0.05447 ₿0.00000084	-0.41	$10.89M ₿169.51	$0.05535 ₿0.00000086	$0.05398 ₿0.00000084	$2.71M ₿45.66	$54.48M ₿847.86	$10.89M ₿169.51
1119	Wecan WECAN	$0.001812 ₿0.000000030	-8.70	$10.87M ₿183.11	$0.001995 ₿0.000000031	$0.001711 ₿0.000000030	$55.07K ₿0.52	$10.87M ₿183.11	$10.87M ₿183.11
1120	NAWS.AI NAWS	$0.005444 ₿0.000000078	6.46	$10.87M ₿156.55	$0.005682 ₿0.000000091	$0.004948 ₿0.000000076	$1.14K ₿0.04	$54.45M ₿784.25	$10.87M ₿156.55
1121	SideShift Token XAI	$0.06796 ₿0.0000010	-1.79	$10.86M ₿170.39	$0.0692 ₿0.0000011	$0.06754 ₿0.0000010	$7.12K ₿0.05	$14.27M ₿223.89	$10.86M ₿170.39
1122	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1123	Tutorial TUT	$0.01301 ₿0.00000019	2.78	$10.86M ₿165.87	$0.01334 ₿0.00000020	$0.01235 ₿0.00000019	$4.58M ₿64.87	$10.86M ₿165.87	$10.86M ₿165.87
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.001157 ₿0.000000018	-4.80	$10.86M ₿176.87	$0.001219 ₿0.000000019	$0.001143 ₿0.000000018	$122.96K ₿0.64	$11.42M ₿186.11	$10.86M ₿176.87
1125	Kled AI KLED	$0.01085 ₿0.00000017	-5.76	$10.86M ₿177.36	$0.01188 ₿0.00000019	$0.01081 ₿0.00000017	$445.79K ₿7.22	$10.86M ₿177.36	$10.86M ₿177.36
1126	Avail AVAIL	$0.002767 ₿0.000000043	-0.51	$10.84M ₿171.25	$0.002813 ₿0.000000046	$0.002761 ₿0.000000043	$212.35K ₿5.04	$29.48M ₿465.76	$10.84M ₿171.25
1127	404—GEN SN17	$2.11 ₿0.000033	-1.86	$10.82M ₿169.56	$2.15 ₿0.000034	$2.05 ₿0.000032	$59.6K ₿3.27	$10.82M ₿169.56	$10.82M ₿169.56
1128	Radicle RAD	$0.2153 ₿0.0000033	1.28	$10.73M ₿164.62	$0.217 ₿0.0000034	$0.2116 ₿0.0000032	$2.33M ₿35.22	$21.53M ₿330.36	$10.73M ₿164.62
1129	REPPO REPPO	$0.02644 ₿0.00000043	-4.19	$10.73M ₿174.13	$0.02761 ₿0.00000044	$0.02541 ₿0.00000039	$213.29K ₿2.32	$26.44M ₿432.68	$10.73M ₿174.13
1130	Storj STORJ	$0.07454 ₿0.0000011	1.87	$10.72M ₿164.08	$0.07481 ₿0.0000011	$0.07315 ₿0.0000011	$7.05M ₿112.33	$31.68M ₿484.97	$10.72M ₿164.08
1131	Keep Network KEEP	$0.01949 ₿0.00000032	-5.47	$10.72M ₿177.92	$0.02078 ₿0.00000041	$0.0193 ₿0.00000032	$4.98K ₿0.15	$19.49M ₿323.65	$10.72M ₿177.92
1132	Delysium AGI	$0.004116 ₿0.000000064	-0.38	$10.71M ₿167.2	$0.004159 ₿0.000000067	$0.004071 ₿0.000000064	$588.51K ₿7.61	$12.35M ₿192.81	$10.71M ₿167.2
1133	Buttcoin BUTTCOIN	$0.01068 ₿0.00000018	-5.06	$10.69M ₿185.35	$0.0117 ₿0.00000019	$0.0104 ₿0.00000016	$962.38K ₿15.64	$10.69M ₿185.35	$10.69M ₿185.35
1134	Bald BALD	$0.01068 ₿0.00000016	2.70	$10.69M ₿160.41	$0.01073 ₿0.00000016	$0.01035 ₿0.00000016	$85.98 ₿0	$10.69M ₿160.41	$10.69M ₿160.41
1135	Wanchain WAN	$0.05361 ₿0.00000081	1.23	$10.67M ₿162.76	$0.05437 ₿0.00000085	$0.05292 ₿0.00000081	$2.95M ₿34.1	$11.26M ₿171.78	$10.67M ₿162.76
1136	Ember Third Eye ETHIRD	$1.05 ₿0.000016	-0.03	$10.66M ₿164.41	$1.05 ₿0.000016	$1.05 ₿0.000016	$68.73 ₿0.04	$10.66M ₿164.41	$10.66M ₿164.41
1137	Chainbase C	$0.06622 ₿0.0000010	-3.50	$10.6M ₿166.82	$0.07033 ₿0.0000010	$0.06517 ₿0.00000098	$5.17M ₿68.83	$66.22M ₿1.04K	$10.6M ₿166.82
1138	Worldwide USD WUSD	$0.9956 ₿0.000015	-0.04	$10.55M ₿162.7	$0.9962 ₿0.000016	$0.9948 ₿0.000015	$92.46K ₿1.49	$10.55M ₿162.7	$10.55M ₿162.7
1139	Moonbeam GLMR	$0.008869 ₿0.00000013	-5.01	$10.55M ₿163.16	$0.009336 ₿0.00000014	$0.008666 ₿0.00000013	$4.92M ₿53.08	$11.01M ₿170.22	$10.55M ₿163.16
1140	SuperRare RARE	$0.01284 ₿0.00000019	0.85	$10.54M ₿161.09	$0.01304 ₿0.00000020	$0.01271 ₿0.00000019	$6.1M ₿108.15	$12.85M ₿196.32	$10.54M ₿161.09
1141	Gunz GUN	$0.003947 ₿0.000000060	1.30	$10.54M ₿160.79	$0.00401 ₿0.000000062	$0.003884 ₿0.000000059	$5.57M ₿82.88	$39.43M ₿603.97	$10.54M ₿160.79
1142	Ninja Squad Token NST	$1.22 ₿0.000019	-0.65	$10.53M ₿164.16	$1.24 ₿0.000019	$1.22 ₿0.000018	$207.75K ₿3.13	$10.53M ₿164.16	$10.53M ₿164.16
1143	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿161.2	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿161.2	$10.44M ₿161.2
1144	Tsuki TSUKI	$0.01099 ₿0.00000019	-1.59	$10.44M ₿181.63	$0.01208 ₿0.00000020	$0.01077 ₿0.00000014	$474.38K ₿22	$10.44M ₿181.63	$10.44M ₿181.63
1145	Tiger Alpha SN107	$9.72 ₿0.00015	-2.60	$10.39M ₿166.66	$10.14 ₿0.00016	$9.36 ₿0.00014	$545.82K ₿18.5	$10.39M ₿166.66	$10.39M ₿166.66
1146	Marinade MNDE	$0.01898 ₿0.00000029	0.37	$10.37M ₿159.2	$0.01909 ₿0.00000030	$0.01878 ₿0.00000029	$19.2K ₿0.19	$13.29M ₿203.95	$10.37M ₿159.2
1147	AITECH Cloud Network ACN	$0.005785 ₿0.000000090	-1.05	$10.32M ₿160.7	$0.0059 ₿0.00000010	$0.005763 ₿0.000000090	$3.2M ₿41.27	$11.49M ₿178.83	$10.32M ₿160.7
1148	Test TST	$0.0109 ₿0.00000017	-1.31	$10.25M ₿160.85	$0.01125 ₿0.00000017	$0.01077 ₿0.00000016	$3.15M ₿72.99	$10.25M ₿160.85	$10.25M ₿160.85
1149	Bertram The Pomeranian BERT	$0.01048 ₿0.00000015	13.68	$10.25M ₿146.67	$0.01088 ₿0.00000015	$0.009224 ₿0.00000014	$975.94K ₿11.97	$10.25M ₿146.67	$10.25M ₿146.67
1150	Lumia LUMIA	$0.07383 ₿0.0000011	1.93	$10.23M ₿157.22	$0.07659 ₿0.0000012	$0.07235 ₿0.0000011	$5.72M ₿219.19	$17.64M ₿271.18	$10.23M ₿157.22
1151	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$10.15M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0.03 ₿0	$10.15M ₿156.66	$10.15M ₿156.66
1152	SK Hynix (bStocks Tokenized Stock) SKHYB	$174.31 ₿0.0027	-8.56	$10.15M ₿122.25	$192.74 ₿0.0027	$167.77 ₿0.0024	$12.28M ₿224.44	$10.16M ₿122.25	$10.15M ₿122.25
1153	ViFoxCoin VFX	$1.02 ₿0.000015	0.68	$10.12M ₿155.75	$1.02 ₿0.000016	$1.01 ₿0.000015	$207.7 ₿0.01	$10.12M ₿155.75	$10.12M ₿155.75
1154	ElevateFi EFI	$10.11 ₿0.00014	2.00	$10.11M ₿149.28	$11.09 ₿0.00018	$9.73 ₿0.00014	$15.24K ₿0.15	$10.11M ₿149.28	$10.11M ₿149.28
1155	VulgarTycoon VIN	$0.607 ₿0.0000092	0.83	$10.08M ₿154.5	$0.6088 ₿0.0000096	$0.5978 ₿0.0000093	$16.14K ₿0.34	$10.08M ₿154.5	$10.08M ₿154.5
1156	OKZOO AIOT	$0.03826 ₿0.00000058	3.23	$10.07M ₿153.06	$0.03832 ₿0.00000071	$0.03587 ₿0.00000049	$781.94K ₿43.55	$38.27M ₿581.42	$10.07M ₿153.06
1157	Heima HEI	$0.103 ₿0.0000017	-2.52	$10.07M ₿173.56	$0.1073 ₿0.0000019	$0.1005 ₿0.0000015	$11.76M ₿457.68	$10.3M ₿177.53	$10.07M ₿173.56
1158	Just a chill guy CHILLGUY	$0.01006 ₿0.00000015	3.49	$10.07M ₿153.97	$0.01053 ₿0.00000015	$0.00969 ₿0.00000015	$5.54M ₿76.52	$10.07M ₿153.97	$10.07M ₿153.97
1159	Boba Network BOBA	$0.02039 ₿0.00000031	-0.35	$10.07M ₿156.98	$0.02068 ₿0.00000032	$0.01983 ₿0.00000031	$237.56K ₿4.43	$10.2M ₿159.01	$10.07M ₿156.98
1160	Big Dog Fink BINK	$0.00006757 ₿0.0000000010	0.36	$10.06M ₿155.05	$0.00006904 ₿0.0000000010	$0.00006698 ₿0.0000000010	$398.67 ₿0	$10.06M ₿155.05	$10.06M ₿155.05
1161	Win WIN	$0.0002245 ₿0.0000000035	-5.72	$10.05M ₿160.33	$0.0002431 ₿0.0000000040	$0.0002187 ₿0.0000000034	$22.58K ₿0.24	$10.05M ₿160.33	$10.05M ₿160.33
1162	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10.03M ₿154.7	$0.9999 ₿0.000016	$0.9997 ₿0.000015	$35.8K ₿0.27	$10.03M ₿154.7	$10.03M ₿154.7
1163	Dinero DINERO	$0.01189 ₿0.00000018	0.17	$10.03M ₿154.61	$0.01189 ₿0.00000019	$0.01187 ₿0.00000017	$86.9 ₿0	$15.02M ₿231.56	$10.03M ₿154.61
1164	Biconomy BICO	$0.01394 ₿0.00000021	3.63	$10.01M ₿151.3	$0.01407 ₿0.00000022	$0.01335 ₿0.00000020	$4.79M ₿90.88	$13.95M ₿210.71	$10.01M ₿151.3
1165	USDA USDA	$0.9998 ₿0.000015	-0.01*	$10M ₿154.21	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$5.66M ₿71.26	$10M ₿154.21	$10M ₿154.21
1166	Defi.money MONEY	$0.9934 ₿0.000015	-0.40	$9.94M ₿153.83	$1.01 ₿0.000016	$0.9881 ₿0.000015	$197.75 ₿0	$9.94M ₿153.83	$9.94M ₿153.83
1167	Backed GOVIES 0-6 months EURO BC3M	$144.66 ₿0.0022	0.38	$9.9M ₿152.32	$144.86 ₿0.0023	$143.95 ₿0.0022	$0 ₿0	$9.9M ₿152.32	$9.9M ₿152.32
1168	Newton Protocol NEWT	$0.04597 ₿0.00000072	-2.36	$9.89M ₿155.63	$0.04819 ₿0.00000074	$0.0455 ₿0.00000071	$9.66M ₿89.58	$45.98M ₿723.85	$9.89M ₿155.63
1169	Yellow YELLOW	$0.05096 ₿0.00000077	2.60	$9.88M ₿150.08	$0.053 ₿0.00000080	$0.04928 ₿0.00000076	$723.86K ₿15.94	$509.66M ₿7.74K	$9.88M ₿150.08
1170	CommonWealth CWU	$0.01096 ₿0.00000016	0.21	$9.87M ₿151.27	$0.01114 ₿0.00000017	$0.01092 ₿0.00000016	$21.1K ₿0.4	$10.96M ₿167.98	$9.87M ₿151.27
1171	Celer Network CELR	$0.001745 ₿0.000000027	-1.19	$9.85M ₿157.14	$0.001775 ₿0.000000028	$0.001735 ₿0.000000027	$2.44M ₿37.38	$17.46M ₿278.35	$9.85M ₿157.14
1172	StablR Euro EURR	$0.5744 ₿0.0000090	-1.75	$9.85M ₿154.64	$0.5846 ₿0.0000093	$0.5695 ₿0.0000090	$35.85 ₿0	$9.85M ₿154.64	$9.85M ₿154.64
1173	StakeStone STO	$0.04369 ₿0.00000066	0.91	$9.84M ₿150.14	$0.04567 ₿0.00000068	$0.04329 ₿0.00000066	$8.76M ₿69.41	$43.69M ₿666.29	$9.84M ₿150.14
1174	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.92 ₿0.0012	0.33	$9.77M ₿150.07	$81.78 ₿0.0013	$80.22 ₿0.0012	$730.97K ₿11.53	$9.77M ₿150.07	$9.77M ₿150.07
1175	aura AURA	$0.01013 ₿0.00000015	-0.84	$9.77M ₿151.79	$0.01036 ₿0.00000015	$0.009961 ₿0.00000015	$336.99K ₿6.18	$9.77M ₿151.79	$9.77M ₿151.79
1176	Redbelly Network RBNT	$0.003669 ₿0.000000057	-0.63	$9.77M ₿152.36	$0.003731 ₿0.000000060	$0.003651 ₿0.000000057	$126.54K ₿1.79	$36.7M ₿572.84	$9.77M ₿152.36
1177	DEFI.ssi DEFI.SSI	$0.3799 ₿0.0000057	2.48	$9.69M ₿146.92	$0.3867 ₿0.0000058	$0.3707 ₿0.0000057	$50.57K ₿0.95	$9.69M ₿146.92	$9.69M ₿146.92
1178	Ready Cards READY	$0.009663 ₿0.00000014	7.87	$9.66M ₿143.75	$0.01025 ₿0.00000016	$0.008672 ₿0.00000013	$301.39K ₿6.28	$9.66M ₿143.75	$9.66M ₿143.75
1179	Spice SFI	$120.66 ₿0.0017	5.97	$9.66M ₿139.79	$123.92 ₿0.0019	$112.6 ₿0.0017	$58.72K ₿0.61	$11.12M ₿160.88	$9.66M ₿139.79
1180	V.I.T.R.I.O.L. Network VIT	$0.02187 ₿0.00000035	-0.46	$9.65M ₿154.53	$0.02297 ₿0.00000035	$0.02271 ₿0.00000034	$5.09K ₿0.08	$15.75M ₿252.17	$9.65M ₿154.53
1181	USDM USDM	$1.01 ₿0.000015	0.60	$9.64M ₿148.92	$1.01 ₿0.000016	$0.9884 ₿0.000015	$101.16K ₿1.56	$9.64M ₿148.92	$9.64M ₿148.92
1182	Arcane ARCANE	$0.01132 ₿0.00000017	-0.64	$9.63M ₿149.84	$0.01157 ₿0.00000018	$0.01128 ₿0.00000017	$863.18 ₿0	$11.33M ₿176.28	$9.63M ₿149.84
1183	Clash of Lilliput COL	$0.1171 ₿0.0000017	1.42	$9.62M ₿146.46	$0.1192 ₿0.0000018	$0.115 ₿0.0000017	$999.84 ₿0.02	$117.19M ₿1.78K	$9.62M ₿146.46
1184	PinGo PINGO	$0.03688 ₿0.00000055	1.22	$9.58M ₿143.36	$0.03978 ₿0.00000065	$0.03541 ₿0.00000054	$16.83K ₿0.34	$36.88M ₿552.19	$9.58M ₿143.36
1185	Vestra DAO VSTR	$0.00531 ₿0.000000082	0.02	$9.57M ₿149.52	$0.005448 ₿0.000000084	$0.005247 ₿0.000000081	$24.99K ₿0.25	$265.53M ₿4.15K	$9.57M ₿149.52
1186	Meta Platforms (Ondo Tokenized Stock) METAON	$681.83 ₿0.010	3.23	$9.53M ₿141.14	$685.94 ₿0.010	$659.9 ₿0.010	$355.97K ₿12.6	$9.53M ₿141.14	$9.53M ₿141.14
1187	Rupiah Token IDRT	$0.00005467 ₿0.00000000084	-2.56	$9.51M ₿146.64	$0.0000575 ₿0.00000000088	$0.0000548 ₿0.00000000084	$14.59 ₿0	$9.51M ₿146.64	$9.51M ₿146.64
1188	edeXa EDX	$0.01254 ₿0.00000019	0.01*	$9.45M ₿148.79	$0.0128 ₿0.00000020	$0.01254 ₿0.00000019	$74.48 ₿0	$31.37M ₿493.95	$9.45M ₿148.79
1189	Moolah MOOLAH	$0.009413 ₿0.00000014	-0.13	$9.42M ₿145.43	$0.009456 ₿0.00000014	$0.009367 ₿0.00000014	$1.52K ₿0.04	$9.42M ₿145.43	$9.42M ₿145.43
1190	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$493.87 ₿0.0075	0.24	$9.37M ₿144.01	$494.2 ₿0.0079	$490.64 ₿0.0075	$57.35K ₿0.89	$9.37M ₿144.01	$9.37M ₿144.01
1191	Firmachain FCT	$0.007735 ₿0.00000012	-0.56	$9.32M ₿145.56	$0.007859 ₿0.00000012	$0.007642 ₿0.00000011	$44.88K ₿0.98	$9.4M ₿146.82	$9.32M ₿145.56
1192	Limitless LMTS	$0.07085 ₿0.0000011	-0.37	$9.32M ₿144.42	$0.07167 ₿0.0000011	$0.0696 ₿0.0000011	$2.17M ₿32.18	$70.79M ₿1.1K	$9.32M ₿144.42
1193	THORSwap THOR	$0.03661 ₿0.00000054	4.35	$9.31M ₿137.86	$0.0376 ₿0.00000056	$0.03508 ₿0.00000053	$19.94K ₿0.57	$9.31M ₿137.86	$9.31M ₿137.86
1194	Looped Hype LHYPE	$68.96 ₿0.0010	2.53	$9.31M ₿138.63	$70.7 ₿0.0010	$66.62 ₿0.0010	$2.49K ₿0.89	$9.31M ₿138.63	$9.31M ₿138.63
1195	Everscale EVER	$0.004681 ₿0.000000070	0.82	$9.3M ₿139.16	$0.004827 ₿0.000000076	$0.004609 ₿0.000000070	$56.29K ₿0.85	$9.91M ₿148.42	$9.3M ₿139.16
1196	Midas Re7 Ethereum MRE7ETH	$1,938.18 ₿0.029	2.71	$9.29M ₿139.58	$1,952.3 ₿0.029	$1,876.43 ₿0.028	$0	$9.29M ₿139.58	$9.29M ₿139.58
1197	Fartboy $FARTBOY	$0.00929 ₿0.00000014	0.16	$9.28M ₿144.71	$0.009745 ₿0.00000014	$0.00926 ₿0.00000014	$244.73K ₿3.6	$9.28M ₿144.71	$9.28M ₿144.71
1198	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.28M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.28M ₿140.95	$9.28M ₿140.95
1199	PolySwarm NCT	$0.00491 ₿0.000000076	-0.66	$9.26M ₿143.84	$0.00498 ₿0.000000079	$0.004884 ₿0.000000075	$91.38K ₿1.54	$9.26M ₿143.87	$9.26M ₿143.84
1200	AMD (Ondo Tokenized Stock) AMDON	$528.91 ₿0.0085	-3.47	$9.26M ₿152.06	$558.83 ₿0.0089	$511.57 ₿0.0085	$4.81M ₿56.23	$9.26M ₿152.06	$9.26M ₿152.06
1201	Blockmachine SN19	$2.03 ₿0.000032	-2.77	$9.25M ₿147.03	$2.09 ₿0.000034	$1.91 ₿0.000032	$29.23K ₿2.05	$9.25M ₿147.03	$9.25M ₿147.03
1202	Gods Unchained GODS	$0.02339 ₿0.00000036	0.39	$9.22M ₿142.68	$0.02355 ₿0.00000037	$0.02318 ₿0.00000036	$117.59K ₿1.72	$11.7M ₿181.06	$9.22M ₿142.68
1203	Daddy Tate DADDY	$0.01533 ₿0.00000022	3.23	$9.2M ₿137.51	$0.01589 ₿0.00000023	$0.01485 ₿0.00000022	$213.28K ₿3.19	$9.2M ₿137.51	$9.2M ₿137.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}