Страница результатов 12 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Экосистема Ethereum (6307)
- Экосистема BNB Chain (4428)
- DePIN (2022)
- Polygon Экосистема (1364)
- TON Meme Coins (1054)
- Solana Экосистема (924)
- Sports Games (755)
- Экосистема Arbitrum (682)
- Децентрализованная финансовая система (DeFi) (533)
- Avalanche Экосистема (529)
- Мем (526)
- Simulation Games (502)
- НФТ (475)
- Игры (GameFi) (404)
- Экосистема Fantom (330)
- Gaming Utility Token (293)
- Base Ecosystem (286)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (242)
- Оптимизм Экосистема (214)
- Децентрализованная биржа (DEX) (180)
- Платформа смарт-контрактов (178)
- Фарминг доходности (174)
- Токены, обеспеченные активами (173)
- Управление (169)
- Cosmos Экосистема (169)
- Искусственный интеллект (168)
- Telegram Apps (162)
- Метавселенная (158)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (147)
- Финансы / Банковское дело (138)
- Уровень 1 (L1) (120)
- Telegram Apps (119)
- Токены Aave (115)
- Real World Assets (RWA) (113)
- Стейблкоины (112)
- Экосистема Harmony (107)
- Экосистема Cronos (101)
- Экосистема Polkadot (97)
- BRC-20 (97)
- Ликвидные стейкинговые токены (95)
- Конфиденциальные монеты (86)
- Кредитование / Заимствование (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Токен фанатов (76)
- SocialFi (75)
- Спорт (74)
- Экосистема Cardano (73)
- Bridged USDC (71)
- Автоматизированный рынок (AMM) (67)
- Экосистема Near Protocol (65)
- Solana Meme Coins (65)
- Азартные игры (61)
- Деривативы (60)
- Dog-Themed Coins (57)
- TON Ecosystem (56)
- Централизованная биржа (CEX) (52)
- Bridged USDT (52)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Оракул (49)
- Экосистема Metis (48)
- Alleged SEC Securities (48)
- Экосистема Algorand (47)
- Cat-Themed Coins (47)
- Wrapped-токены (46)
- Binance Launchpool (46)
- Osmosis Ecosystem (46)
- Gaming Governance Token (45)
- Хранение (42)
- Sui Ecosystem (41)
- Уровень 2 (L2) (39)
- Blast Ecosystem (39)
- Нулевое знание (ZK) (38)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- Постоянные (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Экосистема (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- ERC 404 (31)
- MultiversX Ecosystem (30)
- Токены Rebase (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- Интернет вещей (26)
- Страхование (26)
- Floor Protocol (25)
- Кошельки (24)
- NFT-маркетплейс (24)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (23)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- Сеньораж (19)
- Музыка (19)
- Zilliqa Экосистема (19)
- Токены Yearn Vault (19)
- Токены управления ликвидным стейкингом (18)
- Экосистема Arbitrum Nova (18)
- Gaming Platform (18)
- Base Meme Coins (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- LSDFi (17)
- Защита от MEV (16)
- Экосистема Velas (16)
- Terra Экосистема (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Экосистема Celo (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- Окружающая среда (9)
- Shooting Games (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- AI-Themed Coins (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Merlin Chain Ecosystem (7)
- Ohm-форк (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- Метагосударство (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1100 |
|
$0.2559
₿0.0000036
|
0.61 |
$24.42M
₿344.92
|
$0.2649
₿0.0000037
|
$0.2312
₿0.0000032
|
|
$2.48M
₿34.98
|
$25.48M
₿359.88
|
$24.42M
₿344.92
|
||
1101 |
|
$0.1975
₿0.0000027
|
-9.21 |
$24.55M
₿346.75
|
$0.2343
₿0.0000033
|
$0.1976
₿0.0000027
|
|
$160.49K
₿2.27
|
$32.12M
₿453.66
|
$24.55M
₿346.75
|
||
1102 |
|
$24.37
₿0.00034
|
-1.30 |
$24.35M
₿343.93
|
$25.28
₿0.00036
|
$23.87
₿0.00033
|
|
$3.08M
₿43.5
|
$24.35M
₿343.93
|
$24.35M
₿343.93
|
||
1103 |
|
$0.0000001556
₿0.0000000000022
|
15.90 |
$24.36M
₿343.96
|
$0.0000001599
₿0.0000000000022
|
$0.000000132
₿0.0000000000019
|
|
$623.77K
₿8.9
|
$121.02M
₿1.71K
|
$24.36M
₿343.96
|
||
1104 |
|
$0.01385
₿0.00000019
|
2.67 |
$24.48M
₿345.65
|
$0.01389
₿0.00000019
|
$0.01306
₿0.00000018
|
|
$71.33K
₿1
|
$277.08M
₿3.91K
|
$24.48M
₿345.65
|
||
1105 |
|
$0.0000000578
₿0.00000000000081
|
27.19 |
$24.42M
₿344.83
|
$0.00000005952
₿0.00000000000084
|
$0.00000004413
₿0.00000000000063
|
|
$3.98M
₿56.19
|
$24.42M
₿344.83
|
$24.42M
₿344.83
|
||
1106 |
|
$0.03478
₿0.00000049
|
9.87 |
$24.29M
₿343.08
|
$0.03523
₿0.00000050
|
$0.0316
₿0.00000045
|
|
$11.47K
₿0.16
|
$25.17M
₿355.49
|
$24.29M
₿343.08
|
||
1107 |
|
$0.0334
₿0.00000047
|
-1.04 |
$24.2M
₿341.73
|
$0.03499
₿0.00000049
|
$0.03328
₿0.00000046
|
|
$283.63K
₿4.02
|
$25.95M
₿366.47
|
$24.2M
₿341.73
|
||
1108 |
|
$0.04799
₿0.00000067
|
3.28 |
$24M
₿338.91
|
$0.04936
₿0.00000069
|
$0.04423
₿0.00000063
|
|
$1.39M
₿19.69
|
$47.99M
₿677.82
|
$24M
₿338.91
|
||
1109 |
|
$0.2414
₿0.0000034
|
0.82 |
$24.16M
₿341.15
|
$0.2548
₿0.0000036
|
$0.2394
₿0.0000034
|
|
$502.57K
₿7.09
|
$24.16M
₿341.15
|
$24.16M
₿341.15
|
||
1110 |
|
$0.06526
₿0.00000092
|
28.34 |
$24.06M
₿339.83
|
$0.07115
₿0.0000010
|
$0.05007
₿0.00000072
|
|
$137.26K
₿1.94
|
$28.31M
₿399.72
|
$24.06M
₿339.83
|
||
1111 |
|
$0.000000000057
₿0.00000000000000081
|
-0.02 |
$23.98M
₿338.6
|
$0.00000000006
₿0.00000000000000085
|
$0.000000000056
₿0.00000000000000079
|
|
$2.84M
₿39.94
|
$23.98M
₿338.6
|
$23.98M
₿338.6
|
||
1112 |
|
$0.002463
₿0.000000034
|
9.81 |
$24.16M
₿341.18
|
$0.002559
₿0.000000036
|
$0.002183
₿0.000000031
|
|
$1M
₿14.13
|
$24.16M
₿341.18
|
$24.16M
₿341.18
|
||
1113 |
|
$0.04546
₿0.00000064
|
21.77 |
$24.04M
₿339.43
|
$0.04605
₿0.00000065
|
$0.03733
₿0.00000053
|
|
$918.53K
₿12.94
|
$45.5M
₿642.49
|
$24.04M
₿339.43
|
||
1114 |
|
$0.5996
₿0.0000084
|
1.93 |
$23.98M
₿338.82
|
$0.6072
₿0.0000085
|
$0.573
₿0.0000082
|
|
$146.24K
₿2.07
|
$23.98M
₿338.82
|
$23.98M
₿338.82
|
||
1115 |
|
$2.2
₿0.000031
|
2.73 |
$24.02M
₿339.33
|
$2.21
₿0.000031
|
$2.09
₿0.000030
|
|
$84.82K
₿1.2
|
$77.43M
₿1.09K
|
$24.02M
₿339.33
|
||
1116 |
|
$0.01832
₿0.00000025
|
3.46 |
$23.85M
₿336.81
|
$0.0193
₿0.00000027
|
$0.01766
₿0.00000025
|
|
$282.23K
₿3.99
|
$91.72M
₿1.3K
|
$23.85M
₿336.81
|
||
1117 |
|
$0.05291
₿0.00000074
|
0.04 |
$23.81M
₿336.27
|
$0.0532
₿0.00000076
|
$0.05284
₿0.00000074
|
|
$229.64K
₿3.26
|
$158.74M
₿2.24K
|
$23.81M
₿336.27
|
||
1118 |
|
$3.06
₿0.000043
|
-11.35 |
$23.81M
₿336.28
|
$3.49
₿0.000050
|
$3.04
₿0.000043
|
|
$95.02K
₿1.34
|
$23.81M
₿336.28
|
$23.81M
₿336.28
|
||
1119 |
|
$0.05399
₿0.00000075
|
7.10 |
$23.88M
₿337.24
|
$0.05646
₿0.00000079
|
$0.04697
₿0.00000066
|
|
$734.73K
₿10.39
|
$40.13M
₿566.71
|
$23.88M
₿337.24
|
||
1120 |
|
$0.001345
₿0.000000018
|
2.82 |
$23.56M
₿332.7
|
$0.001387
₿0.000000019
|
$0.001266
₿0.000000017
|
|
$212.2K
₿2.92
|
$38.74M
₿547.11
|
$23.56M
₿332.7
|
||
1121 |
|
$2.84
₿0.000040
|
0.81 |
$23.6M
₿333.3
|
$2.86
₿0.000040
|
$2.8
₿0.000039
|
|
$604.01K
₿8.53
|
$28.39M
₿400.89
|
$23.6M
₿333.3
|
||
1122 |
|
$0.01587
₿0.00000022
|
1.74 |
$23.49M
₿331.67
|
$0.01607
₿0.00000023
|
$0.01497
₿0.00000021
|
|
$435.29K
₿6.18
|
$0
|
$23.49M
₿331.67
|
||
1123 |
|
$0.07898
₿0.0000011
|
-3.22 |
$23.55M
₿332.56
|
$0.08203
₿0.0000011
|
$0.07754
₿0.0000010
|
|
$2.23M
₿31.42
|
$78.96M
₿1.12K
|
$23.55M
₿332.56
|
||
1124 |
|
$0.04218
₿0.00000059
|
15.37 |
$23.82M
₿336.41
|
$0.05526
₿0.00000079
|
$0.03636
₿0.00000052
|
|
$130.83M
₿1.44K
|
$42.26M
₿596.76
|
$23.82M
₿336.41
|
||
1125 |
|
$0.01943
₿0.00000027
|
-15.77 |
$23.73M
₿335.09
|
$0.02483
₿0.00000035
|
$0.01911
₿0.00000026
|
|
$2.18M
₿30.74
|
$210.57M
₿2.97K
|
$23.73M
₿335.09
|
||
1126 |
|
$0.1762
₿0.0000024
|
-3.64 |
$23.34M
₿329.67
|
$0.1835
₿0.0000026
|
$0.1745
₿0.0000024
|
|
$32.26K
₿0.45
|
$37.02M
₿522.77
|
$23.34M
₿329.67
|
||
1127 |
|
$0.0003535
₿0.0000000049
|
17.01 |
$23.07M
₿325.76
|
$0.0003518
₿0.0000000050
|
$0.000265
₿0.0000000038
|
|
$802.16K
₿11.34
|
$23.07M
₿325.76
|
$23.07M
₿325.76
|
||
1128 |
|
$30.24
₿0.00042
|
3.36 |
$23.18M
₿327.33
|
$30.25
₿0.00042
|
$27.46
₿0.00039
|
|
$3.78M
₿53.4
|
$272.15M
₿3.84K
|
$23.18M
₿327.33
|
||
1129 |
|
$0.03452
₿0.00000048
|
23.60 |
$23.45M
₿331.23
|
$0.03728
₿0.00000053
|
$0.02751
₿0.00000039
|
|
$2.24M
₿31.62
|
$23.7M
₿334.67
|
$23.45M
₿331.23
|
||
1130 |
|
$0.8383
₿0.000011
|
-3.06 |
$23.11M
₿326.43
|
$0.8673
₿0.000012
|
$0.8372
₿0.000011
|
|
$60.74K
₿0.86
|
$254.59M
₿3.6K
|
$23.11M
₿326.43
|
||
1131 |
|
$0.1022
₿0.0000014
|
-14.51 |
$22.96M
₿324.29
|
$0.1196
₿0.0000017
|
$0.1004
₿0.0000014
|
|
$399.96K
₿5.65
|
$30.75M
₿434.32
|
$22.96M
₿324.29
|
||
1132 |
|
$0.1139
₿0.0000016
|
13.13 |
$22.75M
₿321.29
|
$0.1151
₿0.0000016
|
$0.1003
₿0.0000014
|
|
$409.29K
₿5.78
|
$114.05M
₿1.61K
|
$22.75M
₿321.29
|
||
1133 |
|
$1.25
₿0.000017
|
37.69 |
$23.15M
₿326.89
|
$1.59
₿0.000022
|
$0.9091
₿0.000013
|
|
$293.49K
₿4.13
|
$23.15M
₿326.89
|
$23.15M
₿326.89
|
||
1134 |
|
$1
₿0.000014
|
0.14 |
$22.67M
₿320.16
|
$1
₿0.000014
|
$0.9947
₿0.000013
|
|
$1.43M
₿20.21
|
$22.67M
₿320.16
|
$22.67M
₿320.16
|
||
1135 |
|
$31.95
₿0.00045
|
-7.87 |
$22.64M
₿320.06
|
$35.07
₿0.00050
|
$31.83
₿0.00044
|
|
$817.04K
₿11.6
|
$22.64M
₿320.06
|
$22.64M
₿320.06
|
||
1136 |
|
$0.02308
₿0.00000032
|
-13.66 |
$22.62M
₿319.45
|
$0.03041
₿0.00000043
|
$0.02294
₿0.00000032
|
|
$1.39M
₿19.59
|
$22.62M
₿319.45
|
$22.62M
₿319.45
|
||
1137 |
|
$12.88
₿0.00018
|
-3.65 |
$22.53M
₿318.26
|
$13.4
₿0.00019
|
$12.64
₿0.00017
|
|
$4.13K
₿0.06
|
$12.87B
₿181.87K
|
$22.53M
₿318.26
|
||
1138 |
|
$1.72
₿0.000024
|
16.23 |
$22.22M
₿313.84
|
$1.82
₿0.000025
|
$1.47
₿0.000021
|
|
$1.98M
₿36.43
|
$42.52M
₿600.47
|
$22.22M
₿313.84
|
||
1139 |
|
$1.5
₿0.000021
|
0.34 |
$22.47M
₿317.33
|
$1.51
₿0.000021
|
$1.49
₿0.000020
|
|
$179.11K
₿2.52
|
$28.88M
₿407.91
|
$22.47M
₿317.33
|
||
1140 |
|
$0.01249
₿0.00000017
|
2.10 |
$22.53M
₿318.21
|
$0.0137
₿0.00000019
|
$0.01195
₿0.00000017
|
|
$901.15K
₿12.65
|
$26.28M
₿371.11
|
$22.53M
₿318.21
|
||
1141 |
|
$0.02547
₿0.00000035
|
-2.79 |
$22.45M
₿317.04
|
$0.02645
₿0.00000038
|
$0.02455
₿0.00000034
|
|
$443.91K
₿6.51
|
$63.74M
₿900.15
|
$22.45M
₿317.04
|
||
1142 |
|
$0.339
₿0.000013
|
0 |
$22.19M
₿901.64
|
$0
|
$0
|
|
$14.92K
₿0.61
|
$22.19M
₿901.64
|
$22.19M
₿901.64
|
||
1143 |
|
$2.34
₿0.000032
|
-0.57 |
$22.08M
₿311.79
|
$2.41
₿0.000034
|
$2.25
₿0.000031
|
|
$302.57K
₿4.28
|
$23.24M
₿328.2
|
$22.08M
₿311.79
|
||
1144 |
|
$0.05368
₿0.00000075
|
5.24 |
$21.91M
₿309.38
|
$0.054
₿0.00000076
|
$0.05096
₿0.00000073
|
|
$198.94K
₿2.82
|
$26.84M
₿379.12
|
$21.91M
₿309.38
|
||
1145 |
|
$0.05299
₿0.00000074
|
-11.93 |
$22.04M
₿311.21
|
$0.06249
₿0.00000090
|
$0.05322
₿0.00000074
|
|
$23.35K
₿0.33
|
$22.79M
₿321.85
|
$22.04M
₿311.21
|
||
1146 |
|
$0.0222
₿0.00000031
|
5.70 |
$22.05M
₿311.39
|
$0.02354
₿0.00000033
|
$0.01999
₿0.00000028
|
|
$17.82K
₿0.25
|
$307.5M
₿4.34K
|
$22.05M
₿311.39
|
||
1147 |
|
$0.2394
₿0.0000033
|
-0.73 |
$22.03M
₿311.09
|
$0.2435
₿0.0000034
|
$0.2318
₿0.0000032
|
|
$113.51K
₿1.6
|
$238.46M
₿3.37K
|
$22.03M
₿311.09
|
||
1148 |
|
$0.5631
₿0.0000079
|
-3.97 |
$21.94M
₿309.83
|
$0.5879
₿0.0000085
|
$0.5631
₿0.0000079
|
|
$352.29K
₿4.97
|
$45.02M
₿635.83
|
$21.94M
₿309.83
|
||
1149 |
|
$0.0009876
₿0.000000013
|
2.29 |
$21.8M
₿307.92
|
$0.0009952
₿0.000000014
|
$0.0009625
₿0.000000013
|
|
$215.27K
₿3.04
|
$98.53M
₿1.39K
|
$21.8M
₿307.92
|
||
1150 |
|
$3.59
₿0.000050
|
1.34 |
$21.65M
₿305.69
|
$3.82
₿0.000053
|
$3.34
₿0.000048
|
|
$418.76K
₿5.91
|
$36.8M
₿519.71
|
$21.65M
₿305.69
|
||
1151 |
|
$70.83
₿0.0010
|
0.24 |
$21.34M
₿301.35
|
$71.77
₿0.0010
|
$69.71
₿0.00098
|
|
$24.88K
₿0.35
|
$21.34M
₿301.35
|
$21.34M
₿301.35
|
||
1152 |
|
$70,304
₿0.99
|
2.63 |
$21.42M
₿302.5
|
$71,009
₿1.0042
|
$68,428
₿0.98
|
|
$3.91K
₿0.06
|
$21.42M
₿302.5
|
$21.42M
₿302.5
|
||
1153 |
|
$0.957
₿0.000013
|
-1.70 |
$21.38M
₿301.88
|
$0.9782
₿0.000014
|
$0.9522
₿0.000013
|
|
$241.89K
₿3.42
|
$21.38M
₿301.88
|
$21.38M
₿301.88
|
||
1154 |
|
$0.02226
₿0.00000031
|
55.65 |
$19.44M
₿274.55
|
$0.02029
₿0.00000031
|
$0.01375
₿0.00000019
|
|
$1.57M
₿22.12
|
$19.44M
₿274.55
|
$19.44M
₿274.55
|
||
1155 |
|
$0.5378
₿0.0000075
|
64.00 |
$21.7M
₿306.45
|
$0.5769
₿0.0000081
|
$0.2918
₿0.0000041
|
|
$1.46M
₿20.41
|
$107.82M
₿1.52K
|
$21.7M
₿306.45
|
||
1156 |
|
$0.1239
₿0.0000017
|
-2.50 |
$21.34M
₿301.4
|
$0.1302
₿0.0000018
|
$0.1223
₿0.0000017
|
|
$183.98K
₿2.6
|
$123.92M
₿1.75K
|
$21.34M
₿301.4
|
||
1157 |
|
$0.002643
₿0.000000037
|
-2.16 |
$21.29M
₿300.68
|
$0.002809
₿0.000000039
|
$0.002554
₿0.000000036
|
|
$316.68K
₿4.47
|
$21.29M
₿300.68
|
$21.29M
₿300.68
|
||
1158 |
|
$0.0112
₿0.00000015
|
4.08 |
$21.08M
₿297.74
|
$0.01178
₿0.00000016
|
$0.01063
₿0.00000015
|
|
$2.54M
₿35.83
|
$22.4M
₿316.4
|
$21.08M
₿297.74
|
||
1159 |
|
$0.1154
₿0.0000016
|
-2.90 |
$21.08M
₿297.72
|
$0.124
₿0.0000017
|
$0.1151
₿0.0000016
|
|
$9.62M
₿135.43
|
$23.1M
₿326.15
|
$21.08M
₿297.72
|
||
1160 |
|
$0.1899
₿0.0000026
|
10.01 |
$21.11M
₿298.05
|
$0.2132
₿0.0000030
|
$0.1715
₿0.0000024
|
|
$2.18M
₿30.78
|
$57M
₿804.93
|
$21.11M
₿298.05
|
||
1161 |
|
$0.007943
₿0.00000011
|
-1.52 |
$20.83M
₿294.15
|
$0.008394
₿0.00000011
|
$0.007865
₿0.00000011
|
|
$4.1M
₿57.79
|
$79.35M
₿1.12K
|
$20.83M
₿294.15
|
||
1162 |
|
$0.02574
₿0.00000036
|
-9.69 |
$20.96M
₿295.98
|
$0.02873
₿0.00000041
|
$0.02432
₿0.00000034
|
|
$33.64K
₿0.47
|
$25.78M
₿364.01
|
$20.96M
₿295.98
|
||
1163 |
|
$0.02375
₿0.00000033
|
-2.36 |
$20.71M
₿292.44
|
$0.02465
₿0.00000035
|
$0.02355
₿0.00000033
|
|
$120.46K
₿1.7
|
$20.71M
₿292.44
|
$20.71M
₿292.44
|
||
1164 |
|
$3.83
₿0.000054
|
12.66 |
$20.64M
₿291.45
|
$3.84
₿0.000054
|
$3.39
₿0.000048
|
|
$9.11M
₿128.94
|
$57.09M
₿806.19
|
$20.64M
₿291.45
|
||
1165 |
|
$11.13
₿0.00015
|
-4.03 |
$20.79M
₿293.64
|
$11.61
₿0.00016
|
$11.01
₿0.00015
|
|
$673.87K
₿9.52
|
$111.27M
₿1.57K
|
$20.79M
₿293.64
|
||
1166 |
|
$0.3119
₿0.0000044
|
-5.29 |
$20.52M
₿289.84
|
$0.3311
₿0.0000047
|
$0.3082
₿0.0000043
|
|
$674.2K
₿9.54
|
$31.2M
₿440.55
|
$20.52M
₿289.84
|
||
1167 |
|
$0.06457
₿0.00000090
|
-2.27 |
$20.55M
₿290.24
|
$0.06655
₿0.00000095
|
$0.06324
₿0.00000090
|
|
$21.23M
₿299.45
|
$193.89M
₿2.74K
|
$20.55M
₿290.24
|
||
1168 |
|
$0.3148
₿0.0000044
|
0.32 |
$20.48M
₿289.21
|
$0.3217
₿0.0000046
|
$0.3082
₿0.0000043
|
|
$449.46K
₿6.36
|
$26.57M
₿375.19
|
$20.48M
₿289.21
|
||
1169 |
|
$0.2037
₿0.0000028
|
0.83 |
$20.38M
₿287.75
|
$0.2153
₿0.0000030
|
$0.1966
₿0.0000027
|
|
$409.63K
₿5.77
|
$20.38M
₿287.75
|
$20.38M
₿287.75
|
||
1170 |
|
$0.6305
₿0.0000089
|
6.17 |
$20.43M
₿288.58
|
$0.6408
₿0.0000090
|
$0.5906
₿0.0000085
|
|
$6.58M
₿92.89
|
$63.09M
₿890.96
|
$20.43M
₿288.58
|
||
1171 |
|
$0.07687
₿0.0000010
|
4.24 |
$20.4M
₿288.08
|
$0.07685
₿0.0000010
|
$0.0735
₿0.0000010
|
|
$405.73K
₿5.73
|
$23.06M
₿325.64
|
$20.4M
₿288.08
|
||
1172 |
|
$0.00000002264
₿0.00000000000031
|
-5.98 |
$20.41M
₿288.19
|
$0.00000002424
₿0.00000000000035
|
$0.0000000224
₿0.00000000000031
|
|
$2.91M
₿42.36
|
$20.41M
₿288.19
|
$20.41M
₿288.19
|
||
1173 |
|
$3,523.45
₿0.049
|
1.34 |
$20.24M
₿285.79
|
$3,554.79
₿0.050
|
$3,440.81
₿0.049
|
|
$102.2K
₿1.44
|
$20.24M
₿285.79
|
$20.24M
₿285.79
|
||
1174 |
|
$0.001058
₿0.000000014
|
-2.69 |
$20.26M
₿286.08
|
$0.001127
₿0.000000016
|
$0.001054
₿0.000000014
|
|
$1.53M
₿21.51
|
$22.48M
₿317.53
|
$20.26M
₿286.08
|
||
1175 |
|
$2.09
₿0.000029
|
-16.93 |
$20.18M
₿284.95
|
$2.84
₿0.000040
|
$2.09
₿0.000029
|
|
$1.21M
₿16.99
|
$104.71M
₿1.48K
|
$20.18M
₿284.95
|
||
1176 |
|
$0.276
₿0.0000038
|
21.89 |
$20.05M
₿283.21
|
$0.2767
₿0.0000039
|
$0.2177
₿0.0000030
|
|
$493.91K
₿6.94
|
$27.67M
₿390.79
|
$20.05M
₿283.21
|
||
1177 |
|
$0.1524
₿0.0000021
|
0.14 |
$20.12M
₿284.1
|
$0.1527
₿0.0000022
|
$0.15
₿0.0000021
|
|
$102.09K
₿1.44
|
$152.4M
₿2.15K
|
$20.12M
₿284.1
|
||
1178 |
|
$0.1784
₿0.0000025
|
5.34 |
$19.99M
₿282.37
|
$0.1847
₿0.0000026
|
$0.1676
₿0.0000024
|
|
$422.66K
₿5.92
|
$35.53M
₿501.69
|
$19.99M
₿282.37
|
||
1179 |
|
$0.02719
₿0.00000037
|
-9.65 |
$20.35M
₿287.4
|
$0.03089
₿0.00000044
|
$0.02421
₿0.00000034
|
|
$763.8K
₿10.52
|
$25.79M
₿364.19
|
$20.35M
₿287.4
|
||
1180 |
|
$0.1588
₿0.0000022
|
-10.97 |
$20.09M
₿283.71
|
$0.1873
₿0.0000026
|
$0.1513
₿0.0000021
|
|
$7.73M
₿107.1
|
$158.9M
₿2.24K
|
$20.09M
₿283.71
|
||
1181 |
|
$0.02072
₿0.00000029
|
6.66 |
$19.89M
₿280.96
|
$0.02249
₿0.00000031
|
$0.01862
₿0.00000026
|
|
$317.7K
₿4.48
|
$20.76M
₿293.17
|
$19.89M
₿280.96
|
||
1182 |
|
$0.023
₿0.00000032
|
1.36 |
$19.85M
₿280.28
|
$0.02319
₿0.00000033
|
$0.02261
₿0.00000032
|
|
$875.92K
₿12.36
|
$24.2M
₿341.76
|
$19.85M
₿280.28
|
||
1183 |
|
$29.94
₿0.00044
|
-9.53 |
$18.9M
₿266.89
|
$33.1
₿0.00047
|
$26.39
₿0.00036
|
|
$635.77K
₿10.02
|
$18.9M
₿266.89
|
$18.9M
₿266.89
|
||
1184 |
|
$0.07828
₿0.0000011
|
-2.65 |
$19.78M
₿279.39
|
$0.08128
₿0.0000011
|
$0.07829
₿0.0000011
|
|
$591.66K
₿10.91
|
$28.75M
₿405.94
|
$19.78M
₿279.39
|
||
1185 |
|
$0.0002499
₿0.0000000035
|
3.44 |
$19.84M
₿280.21
|
$0.0002568
₿0.0000000036
|
$0.0002364
₿0.0000000033
|
|
$8.94M
₿126.15
|
$24.99M
₿352.96
|
$19.84M
₿280.21
|
||
1186 |
|
$0.01658
₿0.00000023
|
4.29 |
$19.68M
₿277.86
|
$0.01775
₿0.00000025
|
$0.01497
₿0.00000021
|
|
$7.14M
₿100.82
|
$165.85M
₿2.34K
|
$19.68M
₿277.86
|
||
1187 |
|
$0.1176
₿0.0000016
|
1.96 |
$19.55M
₿276.13
|
$0.1175
₿0.0000017
|
$0.1112
₿0.0000015
|
|
$62.94K
₿0.89
|
$117.07M
₿1.65K
|
$19.55M
₿276.13
|
||
1188 |
|
$0.006099
₿0.000000086
|
-4.19 |
$19.55M
₿276.14
|
$0.006415
₿0.000000092
|
$0.006018
₿0.000000084
|
|
$433.48K
₿8.77
|
$61.11M
₿862.94
|
$19.55M
₿276.14
|
||
1189 |
|
$0.01493
₿0.00000021
|
19.12 |
$19.73M
₿278.64
|
$0.0151
₿0.00000021
|
$0.01163
₿0.00000016
|
|
$2.75M
₿38.92
|
$19.73M
₿278.64
|
$19.73M
₿278.64
|
||
1190 |
|
$0.9134
₿0.000012
|
1.81 |
$19.39M
₿273.85
|
$0.9447
₿0.000013
|
$0.8712
₿0.000012
|
|
$52.21K
₿0.74
|
$19.38M
₿273.66
|
$19.39M
₿273.85
|
||
1191 |
|
$0.03114
₿0.00000043
|
-0.91 |
$19.63M
₿277.22
|
$0.0316
₿0.00000045
|
$0.0307
₿0.00000043
|
|
$1.52M
₿21.38
|
$20.1M
₿283.8
|
$19.63M
₿277.22
|
||
1192 |
|
$0.5849
₿0.0000082
|
6.57 |
$19.62M
₿277.08
|
$0.5876
₿0.0000082
|
$0.5483
₿0.0000079
|
|
$8.81K
₿0.12
|
$19.63M
₿277.28
|
$19.62M
₿277.08
|
||
1193 |
|
$1.08
₿0.000015
|
-0.10 |
$19.63M
₿277.22
|
$1.09
₿0.000015
|
$1.07
₿0.000015
|
|
$1.24M
₿17.52
|
$19.63M
₿277.22
|
$19.63M
₿277.22
|
||
1194 |
|
$0.5032
₿0.0000071
|
5.31 |
$19.46M
₿274.85
|
$0.5075
₿0.0000072
|
$0.4778
₿0.0000068
|
|
$132.95K
₿1.9
|
$19.47M
₿274.9
|
$19.46M
₿274.85
|
||
1195 |
|
$26.83
₿0.00037
|
12.36 |
$19.57M
₿276.3
|
$28.17
₿0.00039
|
$21.96
₿0.00031
|
|
$149.64K
₿2.11
|
$19.57M
₿276.3
|
$19.57M
₿276.3
|
||
1196 |
|
$0.02759
₿0.00000038
|
11.23 |
$19.46M
₿274.81
|
$0.02848
₿0.00000040
|
$0.02442
₿0.00000035
|
|
$5.71M
₿80.77
|
$27.6M
₿389.8
|
$19.46M
₿274.81
|
||
1197 |
|
$8.44
₿0.00011
|
0.95 |
$19.5M
₿275.43
|
$8.6
₿0.00012
|
$8.22
₿0.00011
|
|
$176.55
₿0
|
$19.49M
₿275.32
|
$19.5M
₿275.43
|
||
1198 |
|
$0.06062
₿0.00000085
|
-0.68 |
$19.47M
₿274.99
|
$0.06274
₿0.00000089
|
$0.05778
₿0.00000083
|
|
$7.08M
₿100.03
|
$34.64M
₿489.13
|
$19.47M
₿274.99
|
||
1199 |
|
$2.08
₿0.000029
|
17.01 |
$19.36M
₿273.48
|
$2.44
₿0.000034
|
$1.78
₿0.000025
|
|
$316.66K
₿4.47
|
$43.69M
₿617.13
|
$19.36M
₿273.48
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |