หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Sentinel Protocol BOUNTY	$0.04069 ₿0.0000014	-2.70	$20.59M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$272.46K ₿51.48	$20.59M ₿743.04	$20.59M ₿739.68
1105	Helium Mobile MOBILE	$0.0002832 ₿0.000000041	2.74	$20.54M ₿3.57K	$0.0002953 ₿0.000000044	$0.000266 ₿0.000000040	$2.19M ₿77.31	$65.1M ₿9.46K	$20.54M ₿3.57K
1106	Cortex CX	$0.01691	0.18	$20.5M	$0.01773	$0.01636	$27.6K	$27.9M	$20.5M
1107	Elephant Money ELEPHANT	$0.00000004107 ₿0.0000000000033	0.09	$20.46M ₿0	$0.00000004121 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$108.21 ₿2.66	$41.08M ₿3.32K	$20.46M ₿0
1108	Chainflip FLIP	$0.3201 ₿0.000079	-0.21	$20.39M ₿1.87K	$0.3217 ₿0.000080	$0.3152 ₿0.000076	$731.62K ₿37.63	$30.54M ₿7.35K	$20.39M ₿1.87K
1109	Proprietary Trading Network SN8	$16.14	3.53	$20.39M	$16.34	$15.49	$367.42K	$20.39M	$20.39M
1110	GIZA GIZA	$0.2277	15.08	$20.37M	$0.2467	$0.1979	$6.43M	$227.76M	$20.37M
1111	Unicorn Fart Dust UFD	$0.02038	-3.22	$20.4M	$0.02166	$0.02002	$3.13M	$20.4M	$20.4M
1112	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.14	$20.25M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$56.95K ₿1.5	$153.43M ₿2.22K	$20.25M ₿292.77
1113	Kendu Inu KENDU	$0.00002033 ₿0.000000000087	-3.60	$20.17M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$95.05K ₿2.11	$20.27M ₿87.62	$20.17M ₿0
1114	Synapse SYN	$0.09221 ₿0.000018	0.12	$20.21M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.79M ₿355.07	$23.06M ₿3.51K	$20.21M ₿3.61K
1115	DuckChain Token DUCK	$0.003404	-0.03	$20.1M	$0.003666	$0.003365	$6.47M	$34.07M	$20.1M
1116	The Innovation Game TIG	$0.9242	-7.22	$20.13M	$1.01	$0.8963	$1.59M	$41.26M	$20.13M
1117	dYdX ETHDYDX	$0.4818 ₿0.000043	0.31	$20.09M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.92M ₿825.9	$430.23M ₿22.51K	$20.09M ₿13.49K
1118	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1119	GOUT GOUT	$0.0001312	2.35	$20.1M	$0.0001431	$0.0001234	$641.45K	$20.1M	$20.1M
1120	Camino Network CAM	$0.05977	-2.97	$19.94M	$0.06181	$0.05903	$254.9K	$54.88M	$19.94M
1121	Jambo J	$0.1236	-3.82	$19.9M	$0.1285	$0.1214	$3.01M	$123.58M	$19.9M
1122	VICE VICE	$0.025	1.55	$19.61M	$0.02969	$0.02314	$408.98K	$24.97M	$19.61M
1123	YETI YETI	$0.01967	-2.53	$19.68M	$0.02018	$0.01903	$201K	$19.68M	$19.68M
1124	district0x DNT	$0.02627 ₿0.0000010	0.78	$19.73M ₿801.55	$0.02664 ₿0.0000011	$0.02597 ₿0.0000010	$23.95K ₿13.6	$26.27M ₿1.07K	$19.73M ₿801.55
1125	Ninja Squad Token NST	$2.36 ₿0.000086	-2.25	$19.59M ₿0	$2.41 ₿0.00010	$2.33 ₿0.000067	$41.67K ₿46.35	$19.59M ₿175.04	$19.59M ₿0
1126	pSTAKE Finance PSTAKE	$0.03926 ₿0.0000017	3.05	$19.63M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.18M ₿18.89	$19.63M ₿884.86	$19.63M ₿814.07
1127	Realio Network RIO	$0.2643 ₿0.000031	-0.46	$19.52M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.26M ₿184.88	$19.52M ₿1.74K	$19.52M ₿0
1128	node.sys NYS	$0.03547	-2.18	$19.51M	$0.03691	$0.03473	$70.78K	$19.51M	$19.51M
1129	Badger DAO BADGER	$0.974 ₿0.000084	-0.13	$19.42M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.75M ₿197.03	$20.46M ₿1.79K	$19.42M ₿1.7K
1130	Dar Open Network D	$0.03001	1.01	$19.3M	$0.03061	$0.0289	$3.64M	$24.01M	$19.3M
1131	Gochujangcoin GOCHU	$0.000001729	0.26	$19.29M	$0.000001729	$0.000001709	$1.37M	$51.76M	$19.29M
1132	RIZE RIZE	$0.02251	-2.45	$19.16M	$0.02327	$0.0225	$30.98K	$112.55M	$19.16M
1133	O Intelligence Coin OI	$18.91M	3.18	$19.06M	$19.21M	$17.35M	$12.28K	$19.06M	$19.06M
1134	Impossible Finance Launchpad IDIA	$0.02545 ₿0.0000011	-2.32	$19.04M ₿827.24	$0.02611 ₿0.0000011	$0.0254 ₿0.0000010	$7.47K ₿1.17	$25.44M ₿1.11K	$19.04M ₿827.24
1135	League of Kingdoms LOKA	$0.05082 ₿0.0000052	-4.13	$19.02M ₿604.15	$0.05301 ₿0.0000055	$0.05027 ₿0.0000052	$4.02M ₿102.16	$25.41M ₿1.07K	$19.02M ₿604.15
1136	Hum(AI)n Web3 DOME	$0.0002078 ₿0.0000000076	5.73	$18.94M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$403.09K ₿7.95	$20.79M ₿765.08	$18.94M ₿206.46
1137	STONKS STONKS	$0.01885	-16.24	$18.98M	$0.02315	$0.01879	$1.54M	$18.98M	$18.98M
1138	Hanu Yokia HANU	$0.0000001263 ₿0.0000000000040	-1.39	$18.96M ₿115.62	$0.0000001281 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$125.5 ₿0.01	$75.09M ₿2.43K	$18.96M ₿115.62
1139	Mango Markets MNGO	$0.01691 ₿0.00000051	0.46	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01658 ₿0.00000032	$658.21 ₿17.03	$84.63M ₿2.56K	$18.91M ₿666.43
1140	Hifi Finance HIFI	$0.1266 ₿0.000016	33.21	$18.88M ₿1.98K	$0.1397 ₿0.000018	$0.09506 ₿0.000016	$125.08M ₿384.77	$21.15M ₿2.31K	$18.88M ₿1.98K
1141	Vertical AI VERTAI	$0.1882	17.92	$18.84M	$0.1904	$0.1566	$780.14K	$18.84M	$18.84M
1142	GamerCoin GHX	$0.02678 ₿0.0000024	-0.48	$18.84M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$263.07K ₿24.72	$21.65M ₿2K	$18.84M ₿1.55K
1143	PURPLE PEPE PURPE	$0.00004446	-6.00	$18.8M	$0.00004746	$0.0000439	$134.37K	$18.8M	$18.8M
1144	Gold DAO GOLDAO	$0.02644	-0.87	$18.72M	$0.02733	$0.02639	$2.01K	$26.27M	$18.72M
1145	ENTERBEAT EBT	$0.1876	0.95	$18.77M	$0.2355	$0.1221	$361.47K	$187.68M	$18.77M
1146	TomoChain VIC	$0.1544 ₿0.000013	-1.48	$18.76M ₿1.35K	$0.1573 ₿0.000014	$0.1522 ₿0.000013	$2.7M ₿84.76	$32.43M ₿1.38K	$18.76M ₿1.35K
1147	NKN NKN	$0.02376 ₿0.0000025	-8.77	$18.76M ₿2K	$0.02606 ₿0.0000027	$0.02354 ₿0.0000025	$9.36M ₿202.15	$18.77M ₿2K	$18.76M ₿2K
1148	Gorbagana GOR	$0.01863	-13.87	$18.76M	$0.02405	$0.01752	$24.06M	$18.76M	$18.76M
1149	PaLM AI PALM	$0.2425 ₿0.000012	-6.01	$18.7M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$119.22K ₿17.56	$18.7M ₿972.22	$18.7M ₿972.22
1150	DeGate DG	$0.04827 ₿0.0000016	-3.64	$18.69M ₿652.03	$0.0501 ₿0.0000017	$0.04826 ₿0.0000016	$5.46K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1151	Housecoin HOUSE	$0.01854	-5.74	$18.52M	$0.01973	$0.01786	$10.2M	$18.52M	$18.52M
1152	Foom FOOM	$0.0000001065 ₿0.00000000000041	-11.07	$18.65M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$37.54K ₿35.94	$18.65M ₿72.74	$18.65M ₿72.74
1153	Minutes Network Token MNTX	$0.2523	-6.05	$18.65M	$0.2783	$0.2479	$58.08K	$18.65M	$18.65M
1154	Xterio XTER	$0.1352	-1.81	$18.66M	$0.1409	$0.1325	$8.02M	$135.23M	$18.66M
1155	Epic Chain EPIC	$0.8245	-1.43	$18.63M	$0.8793	$0.8171	$7.71M	$24.74M	$18.63M
1156	Everscale EVER	$0.009382 ₿0.00000048	0.23	$18.63M ₿953.32	$0.009427 ₿0.00000051	$0.00915 ₿0.00000048	$304.08K ₿1.96	$19.86M ₿1.02K	$18.63M ₿953.32
1157	MATH MATH	$0.1 ₿0.0000087	8.93	$18.5M ₿1.5K	$0.119 ₿0.000011	$0.0916 ₿0.0000042	$2.16M ₿1.1K	$20.06M ₿1.72K	$18.5M ₿1.5K
1158	Coinweb CWEB	$0.003035 ₿0.00000016	7.37	$18.55M ₿766.89	$0.003042 ₿0.00000017	$0.002825 ₿0.00000016	$222.06K ₿2.15	$23.09M ₿1.28K	$18.55M ₿766.89
1159	Swell SWELL	$0.008898	-1.46	$18.57M	$0.00903	$0.008713	$5.39M	$89.15M	$18.57M
1160	Hosico Cat HOSICO	$0.0185	-7.72	$18.55M	$0.02021	$0.01833	$1.86M	$18.55M	$18.55M
1161	Everclear CLEAR	$0.04477	16.88	$18.55M	$0.04617	$0.03797	$369.89K	$44.8M	$18.55M
1162	DOGEai $DOGEAI	$0.02355	26.67	$18.43M	$0.02376	$0.01675	$1.5M	$23.64M	$18.43M
1163	Crypto.com Wrapped BTC CDCBTC	$106,890	-0.61	$18.5M	$107,830	$106,022	$91.35K	$18.5M	$18.5M
1164	Mind Network FHE	$0.07424	1.24	$18.49M	$0.07551	$0.07301	$7.11M	$74.24M	$18.49M
1165	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1166	Lido Staked SOL STSOL	$173.18 ₿0.0028	-0.05	$18.38M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$67.31K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1167	Araracoin ARARA	$0.0005023	0.03	$18.21M	$0.0005043	$0.0004985	$216.7K	$50.23M	$18.21M
1168	Daddy Tate DADDY	$0.03021	-2.49	$18.19M	$0.03101	$0.02939	$1.04M	$18.19M	$18.19M
1169	Collaterize COLLAT	$0.01813	-9.18	$18.2M	$0.02006	$0.01746	$2.68M	$18.2M	$18.2M
1170	FLOCK FLOCK	$0.1642	-8.82	$18.11M	$0.1801	$0.1537	$14.63M	$164.34M	$18.11M
1171	HERBCOIN HERB	$0.1963	-1.40	$18.13M	$0.2025	$0.1912	$3.65K	$19.64M	$18.13M
1172	Adshares ADS	$0.467 ₿0.0000062	-0.98	$18.09M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$21.65K ₿3.51	$18.1M ₿241.52	$18.09M ₿241.47
1173	ARPA ARPA	$0.01833 ₿0.0000014	-0.77	$18.02M ₿1.43K	$0.01862 ₿0.0000015	$0.01799 ₿0.0000013	$9.24M ₿842.73	$36.7M ₿2.92K	$18.02M ₿1.43K
1174	Spectre AI SPECTRE	$1.8 ₿0.000032	2.66	$18.02M ₿317	$1.84 ₿0.000042	$1.75 ₿0.000031	$516.4K ₿5.68	$18.02M ₿335.78	$18.02M ₿317
1175	THORWallet DEX TGT	$0.03063 ₿0.00000048	10.27	$17.99M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$131.96K ₿2.89	$27.67M ₿422.16	$17.99M ₿251.73
1176	GME (Ethereum) GME	$0.00004373	-3.68	$17.99M	$0.00004662	$0.00004319	$227.02K	$17.99M	$17.99M
1177	IDEX IDEX	$0.01888 ₿0.0000012	-2.14	$18M ₿1.01K	$0.01939 ₿0.0000013	$0.0186 ₿0.0000012	$3.17M ₿119.93	$18.88M ₿1.24K	$18M ₿1.01K
1178	Aavegotchi GHST	$0.3513 ₿0.000036	-0.69	$17.98M ₿1.88K	$0.358 ₿0.000039	$0.3474 ₿0.000035	$2.7M ₿220.96	$18.54M ₿1.94K	$17.98M ₿1.88K
1179	OPENLOOT OL	$0.02851	-3.74	$18M	$0.02979	$0.02796	$8.33M	$142.49M	$18M
1180	Flamingo Finance FLM	$0.03265 ₿0.0000019	-5.28	$17.95M ₿1.13K	$0.03447 ₿0.0000021	$0.03227 ₿0.0000019	$5.25M ₿271.31	$17.95M ₿1.13K	$17.95M ₿1.13K
1181	Abster ABSTER	$0.01811	3.60	$17.94M	$0.01834	$0.01697	$101.92K	$17.94M	$17.94M
1182	Doodles DOOD	$0.002298	5.51	$17.93M	$0.002354	$0.002151	$5.72M	$22.99M	$17.93M
1183	titcoin TITCOIN	$0.01872	8.26	$17.87M	$0.01974	$0.01657	$2.49M	$18.53M	$17.87M
1184	Polkastarter POLS	$0.1791 ₿0.000015	-3.11	$17.77M ₿1.56K	$0.1848 ₿0.000016	$0.1769 ₿0.000015	$1.5M ₿69.81	$17.91M ₿1.57K	$17.77M ₿1.56K
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.04	$17.72M	$1	$0.9966	$202.69K	$17.72M	$17.72M
1186	DOVU DOVU	$0.001776 ₿0.000000040	-2.90	$17.64M ₿333.14	$0.001833 ₿0.000000043	$0.001737 ₿0.000000039	$48.7K ₿2.36	$17.76M ₿402.18	$17.64M ₿333.14
1187	Pups (Bitcoin) PUPS	$0.01743	-1.33	$17.44M	$0.01828	$0.01664	$75.61K	$17.44M	$17.44M
1188	Hypha Staked AVAX STAVAX	$19.6 ₿0.00070	-0.47	$17.59M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$272.71K ₿0.03	$17.59M	$17.59M ₿0
1189	Guild of Guardians GOG	$0.02337 ₿0.0000025	0.19	$17.57M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$585.61K ₿27.1	$23.37M ₿2.56K	$17.57M ₿1.42K
1190	Star Atlas ATLAS	$0.0008891 ₿0.00000010	0.43	$17.63M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$626.03K ₿25.07	$31.99M ₿3.77K	$17.63M ₿1.63K
1191	IceCream AI ICECREAM	$0.01756	0.96	$17.56M	$0.01779	$0.01714	$3.11K	$17.56M	$17.56M
1192	Klever KLV	$0.001945 ₿0.000000050	-0.59	$17.89M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$337.75K ₿13.77	$17.89M ₿455.85	$17.89M ₿455.86
1193	RAMP RAMP	$0.04262 ₿0.0000018	-1.30	$17.54M ₿762.76	$0.0435 ₿0.0000020	$0.04208 ₿0.0000018	$158.04 ₿0.23	$42.69M ₿1.86K	$17.54M ₿762.76
1194	Sigma SIGMA	$0.01944	0.88	$17.48M	$0.02019	$0.01864	$1.43M	$17.48M	$17.48M
1195	MorpheusAI MOR	$4.69	-2.01	$17.46M	$4.78	$4.64	$46.03K	$31.63M	$17.46M
1196	AS Roma Fan Token ASR	$2.36 ₿0.000085	-3.74	$17.44M ₿484.41	$2.47 ₿0.000089	$2.34 ₿0.000055	$2.25M ₿1.92K	$23.57M ₿862.71	$17.44M ₿484.41
1197	SWEAT SWEAT	$0.002276 ₿0.00000016	-0.23	$17.42M ₿1.28K	$0.002318 ₿0.00000017	$0.002219 ₿0.00000016	$4.05M ₿109.19	$47.97M ₿3.55K	$17.42M ₿1.28K
1198	HOPR HOPR	$0.03299 ₿0.0000019	-0.92	$17.43M ₿855.33	$0.03357 ₿0.0000020	$0.03275 ₿0.0000019	$206.87K ₿10.24	$18.28M ₿880.4	$17.43M ₿855.33
1199	Frontier Token FRONT	$0.1953 ₿0.000017	-0.05	$17.58M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$216.76 ₿463.69	$17.58M ₿1.59K	$17.58M ₿1.55K
1200	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	-0.07	$17.41M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$282.71K ₿11.68	$17.41M	$17.41M ₿0
1201	RETARDIO RETARDIO	$0.01735 ₿0.00000024	-5.40	$17.4M ₿246.79	$0.01859 ₿0.00000028	$0.01694 ₿0.00000020	$894.92K ₿4.93	$17.4M ₿246.79	$17.4M ₿246.79
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,425.29	-0.84	$17.39M	$2,461.49	$2,392.75	$141.35K	$17.39M	$17.39M
1203	iota SN9	$11.41	-3.05	$17.36M	$11.79	$11.19	$536.49K	$17.36M	$17.36M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}