หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	tao.bot TAOBOT	$0.2951 ₿0.00000070	-7.60	$22.79M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$75.61K ₿0.91	$29.51M ₿69.13	$22.79M ₿0
1077	Redbelly Network RBNT	$0.02232	1.53	$22.78M	$0.02291	$0.02116	$419.24K	$223.33M	$22.78M
1078	Dexalot ALOT	$0.4039 ₿0.0000096	3.22	$22.7M ₿463.72	$0.4075 ₿0.0000097	$0.3913 ₿0.0000091	$43.43K ₿2.85	$40.4M ₿967.58	$22.7M ₿463.72
1079	Origin Sonic OS	$0.5317	0.40	$22.66M	$0.568	$0.5254	$849.9K	$22.66M	$22.66M
1080	Komodo KMD	$0.1606 ₿0.0000068	0.01	$22.59M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.64M ₿39.93	$22.59M ₿1.36K	$22.59M ₿948.97
1081	Perpetual Protocol PERP	$0.3108 ₿0.000019	11.26	$22.53M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$28.66M ₿407.14	$46.55M ₿3K	$22.53M ₿1.45K
1082	Crown by Third Time Games CROWN	$0.09003 ₿0.000019	-3.28	$22.51M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$169.39K ₿19.64	$22.51M ₿4.77K	$22.51M ₿3.05K
1083	BasedAI BASEDAI	$0.6287 ₿0.00015	6.65	$22.43M ₿0	$0.6338 ₿0.00015	$0.583 ₿0.00014	$162.64K ₿56.24	$22.43M ₿5.36K	$22.43M ₿0
1084	Shardus ULT	$0.05101 ₿0.0000027	0.46	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03122 ₿0.00000033	$0.02944 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Derive DRV	$0.02806	-0.58	$22.22M	$0.02917	$0.02804	$40.44K	$28.06M	$22.22M
1086	GoGoPool ggAVAX GGAVAX	$24.64 ₿0.00070	-0.66	$22.21M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$231.23K ₿0.03	$22.21M	$22.21M ₿0
1087	Akio AKIO	$0.02218	1.47	$22.11M	$0.02388	$0.02181	$135.86K	$22.42M	$22.11M
1088	Dolomite DOLO	$0.06124	-5.61	$22.14M	$0.06669	$0.06036	$13.41M	$61.22M	$22.14M
1089	Ultra UOS	$0.05145 ₿0.0000032	-2.33	$22.1M ₿1.22K	$0.05268 ₿0.0000034	$0.05131 ₿0.0000031	$1M ₿28.45	$51.46M ₿3.26K	$22.1M ₿1.22K
1090	Slash Vision Labs SVL	$0.004478	0.81	$22.09M	$0.004494	$0.004412	$959.4K	$44.71M	$22.09M
1091	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1092	Mainframe MFT	$0.00234 ₿0.00000016	-0.48	$21.97M ₿1.55K	$0.002381 ₿0.00000016	$0.00234 ₿0.00000016	$44.4 ₿0.17	$23.4M ₿1.65K	$21.97M ₿1.55K
1093	Frok.ai FROK	$0.05156 ₿0.0000024	2.77	$21.81M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$18.97K ₿0.74	$21.81M ₿1.04K	$21.81M ₿0
1094	Based Pepe PEPE	$0.00000005158	16.40	$21.71M	$0.00000005627	$0.00000004398	$1.01M	$21.71M	$21.71M
1095	GXChain GXC	$0.2897 ₿0.000036	1.64	$21.73M ₿2.71K	$0.2909 ₿0.000040	$0.2798 ₿0.0000069	$2.01K ₿1.15	$28.98M ₿3.61K	$21.73M ₿2.71K
1096	Rarible RARI	$1.21 ₿0.000075	-1.25	$21.71M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$341.1K ₿48.94	$30.22M ₿1.9K	$21.71M ₿881.15
1097	Polymath POLY	$0.02416 ₿0.0000014	-2.27	$21.7M ₿1.28K	$0.02472 ₿0.0000016	$0.02393 ₿0.0000013	$1.45K ₿0.29	$24.15M ₿1.42K	$21.7M ₿1.28K
1098	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9991 ₿0.000014	0.06	$21.62M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$690.08K ₿13.33	$21.62M	$21.62M ₿0
1099	Eafin EAFIN	$0.09896	3.05	$21.58M	$0.09919	$0.09567	$9.01K	$160.13M	$21.58M
1100	T-mac DAO TMG	$12.33 ₿0.00017	-0.71	$21.59M ₿312.16	$12.44 ₿0.00018	$12.08 ₿0.00016	$12.77K ₿0.07	$12.33B ₿178.38K	$21.59M ₿312.16
1101	GENIUS AI GNUS	$1.75	-14.16	$21.56M	$2.15	$1.45	$85.9K	$26.62M	$21.56M
1102	MetaMUI MMUI	$0.04522 ₿0.0000015	4.62	$21.53M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$298.21K ₿25.82	$36.17M ₿1.55K	$21.53M ₿0
1103	agEUR EURA	$1.14 ₿0.000015	-0.22	$21.45M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$260.65K ₿19.45	$21.45M ₿272.47	$21.45M ₿272.47
1104	Fracton Protocol FT	$0.2443 ₿0.000030	-1.46	$21.37M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.22M ₿10.94	$24.43M ₿3.06K	$21.37M ₿0
1105	LTO Network LTO	$0.04879 ₿0.0000035	13.71	$21.36M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.68M ₿123.34	$21.37M ₿1.53K	$21.36M ₿1.53K
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.09	$21.3M	$1	$0.9978	$1.24M	$21.3M	$21.3M
1107	Pikaboss PIKA	$0.00000005049 ₿0.00000000000024	0.01*	$21.24M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.57K ₿0.91	$21.24M ₿103.39	$21.24M ₿103.39
1108	Harvest Finance FARM	$31.48 ₿0.0015	1.21	$21.16M ₿1.01K	$31.99 ₿0.0016	$31.1 ₿0.00095	$1.01M ₿2.76K	$21.74M ₿1.04K	$21.16M ₿1.01K
1109	Polkastarter POLS	$0.2131 ₿0.000015	-4.60	$21.13M ₿1.56K	$0.224 ₿0.000016	$0.2129 ₿0.000015	$1.05M ₿69.81	$21.3M ₿1.57K	$21.13M ₿1.56K
1110	WHY WHY	$0.00000005027 ₿0.00000000000011	1.54	$21.13M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004937 ₿0.00000000000011	$1.7M ₿0.71	$21.13M ₿48.36	$21.13M ₿0
1111	Puffer PUFFER	$0.2062	5.77	$21.1M	$0.2125	$0.1926	$12.44M	$206.25M	$21.1M
1112	Vara Network VARA	$0.007766 ₿0.0000014	21.45	$20.98M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.55M ₿76.56	$75.57M ₿14.99K	$20.98M ₿619.67
1113	Star Atlas DAO POLIS	$0.07237 ₿0.0000054	4.30	$20.82M ₿1.34K	$0.07425 ₿0.0000054	$0.06924 ₿0.0000053	$272.49K ₿5.06	$26.07M ₿1.95K	$20.82M ₿1.34K
1114	WATCoin WATC	$0.0004141	-1.00	$20.77M	$0.0004193	$0.0004051	$31.99K	$23.01M	$20.77M
1115	Drop Staked NTRN DNTRN	$0.1425	-1.89	$20.79M	$0.1508	$0.1423	$105.24K	$20.79M	$20.79M
1116	TruFin Staked NEAR TRUNEAR	$2.75	0.14	$20.71M	$2.87	$2.7	$1.41K	$20.71M	$20.71M
1117	Litentry LIT	$0.5018 ₿0.000020	1.55	$22.67M ₿1.02K	$0.5091 ₿0.000021	$0.4532 ₿0.000020	$43.19K ₿41.35	$50.18M ₿2.05K	$22.67M ₿1.02K
1118	OctaSpace OCTA	$0.5384 ₿0.000020	1.72	$20.47M ₿587.92	$0.5525 ₿0.000020	$0.5193 ₿0.000019	$508.09K ₿4.97	$20.47M ₿587.92	$20.47M ₿587.92
1119	Ninja Squad Token NST	$2.5 ₿0.000086	0.69	$20.4M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$187.7K ₿46.35	$20.4M ₿175.04	$20.4M ₿0
1120	Mango Markets MNGO	$0.01824 ₿0.00000051	2.22	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.83K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1121	Badger DAO BADGER	$1.02 ₿0.000084	-3.21	$20.38M ₿1.7K	$1.06 ₿0.000091	$1 ₿0.000084	$25.7M ₿197.03	$21.48M ₿1.79K	$20.38M ₿1.7K
1122	Cortex CTXC	$0.08828 ₿0.0000057	13.50	$20.35M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.66M ₿93.21	$26.63M ₿1.72K	$20.35M ₿1.26K
1123	MANEKI MANEKI	$0.002297	-1.79	$20.33M	$0.002459	$0.002276	$6.4M	$20.4M	$20.33M
1124	BankrCoin BNKR	$0.0002028	4.49	$20.28M	$0.0002083	$0.000192	$10.76M	$20.28M	$20.28M
1125	Elephant Money ELEPHANT	$0.00000004068 ₿0.0000000000033	0.62	$20.28M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.89K ₿2.66	$40.69M ₿3.32K	$20.28M ₿0
1126	HairDAO HAIR	$29.81 ₿0.00067	-0.40	$20.26M ₿434.45	$30.35 ₿0.00068	$29.46 ₿0.00067	$1.86K ₿0	$45.71M ₿1.04K	$20.26M ₿434.45
1127	Self Chain SLF	$0.2088	-1.58	$20.26M	$0.2167	$0.2051	$9.2M	$70.18M	$20.26M
1128	MOOxMOO MOOX	$0.1532 ₿0.0000022	-0.10	$20.21M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$68.51K ₿1.5	$153.1M ₿2.22K	$20.21M ₿292.77
1129	Adshares ADS	$0.5224 ₿0.0000062	1.03	$20.14M ₿241.47	$0.5271 ₿0.0000064	$0.5081 ₿0.0000061	$23.62K ₿3.51	$20.15M ₿241.52	$20.14M ₿241.47
1130	FC Barcelona Fan Token BAR	$1.98 ₿0.000055	-0.68	$20.08M ₿587.81	$2.05 ₿0.000056	$1.94 ₿0.000052	$5.28M ₿105.95	$79.26M ₿2.2K	$20.08M ₿587.81
1131	Compound Basic Attention Token CBAT	$0.003143 ₿0.000000091	1.83	$20.03M ₿637.9	$0.003159 ₿0.000000097	$0.003085 ₿0.000000091	$0 ₿0	$20.03M ₿637.9	$20.03M ₿637.9
1132	IlluminatiCoin NATI	$0.0000006069 ₿0.0000000000010	0.29	$19.97M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$34.14K ₿0.06	$19.97M ₿35.12	$19.97M ₿0
1133	Frontier Token FRONT	$0.2218 ₿0.000017	0.49	$19.97M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$75.91 ₿463.69	$19.97M ₿1.59K	$19.97M ₿1.55K
1134	Gitcoin GTC	$0.328 ₿0.000025	-1.23	$19.96M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.92M ₿124.59	$32.79M ₿2.59K	$19.96M ₿1.58K
1135	Soneium Bridged USDC (Soneium) USDC.E	$1	0.20	$19.92M	$1.01	$0.9949	$3.39M	$19.94M	$19.92M
1136	Miracle Play MPT	$0.02333 ₿0.0000017	0.13	$19.87M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$608.16K ₿16.1	$24.32M ₿795.27	$19.87M ₿660.53
1137	SideShift Token XAI	$0.1352 ₿0.0000027	-0.23	$19.83M ₿360.39	$0.1363 ₿0.0000027	$0.1345 ₿0.0000026	$18.22K ₿0.14	$28.41M ₿568.86	$19.83M ₿360.39
1138	Quickswap QUICK	$26.37 ₿0.0011	0.44	$19.83M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$33.61K ₿0.29	$26.37M ₿1.19K	$19.83M ₿719.54
1139	Vertical AI VERTAI	$0.198	-2.80	$19.8M	$0.2324	$0.1886	$1.29M	$19.8M	$19.8M
1140	Metacade MCADE	$0.01175 ₿0.00000021	-0.88	$19.66M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.08M ₿8.26	$23.52M ₿421.43	$19.66M ₿370.05
1141	Basenji BENJI	$0.01966 ₿0.00000075	-5.43	$19.67M ₿0	$0.02121 ₿0.00000091	$0.01934 ₿0.00000072	$2.32M ₿48.72	$19.67M ₿757.34	$19.67M ₿0
1142	Looped Hype LHYPE	$17.95	-2.10	$19.69M	$18.51	$17.55	$3.27M	$19.68M	$19.69M
1143	Quickswap QUICK	$0.02599 ₿0.0000011	3.96	$19.54M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$22.03M ₿60.39	$25.25M ₿1K	$19.54M ₿693.1
1144	Lion Cat LCAT	$0.05177	-0.56	$19.58M	$0.06023	$0.05101	$311.69K	$31.08M	$19.58M
1145	UFO Token UFO	$0.00002123	-4.64	$19.53M	$0.00002239	$0.00001978	$67.61K	$19.53M	$19.53M
1146	Karrat KARRAT	$0.07729	-1.09	$19.5M	$0.08157	$0.07351	$1.01M	$77.5M	$19.5M
1147	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.15	$19.31M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$277.34K ₿241.66	$19.31M ₿122.78	$19.31M ₿0
1148	Loom Network LOOMOLD	$0.02313 ₿0.0000015	-2.62	$19.3M ₿1.24K	$0.02499 ₿0.0000015	$0.02104 ₿0.0000014	$437.83K ₿7.75	$23.14M ₿1.49K	$19.3M ₿1.24K
1149	Reef REEF	$0.0004431 ₿0.000000045	-6.63	$19.25M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004424 ₿0.000000044	$1.29M ₿493.39	$19.25M ₿1.04K	$19.25M ₿1.04K
1150	SynFutures F	$0.01186	1.78	$19.24M	$0.01208	$0.01163	$5.16M	$118.68M	$19.24M
1151	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$19.15M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿3.5	$19.24M	$19.15M ₿0
1152	Artrade ATR	$0.01524 ₿0.00000071	1.66	$19.22M ₿1.32K	$0.01566 ₿0.00000086	$0.01496 ₿0.00000067	$645.09K ₿18.04	$19.28M ₿1.32K	$19.22M ₿1.32K
1153	Lido Staked SOL STSOL	$180.31 ₿0.0028	-1.63	$19.1M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$48.07K ₿1.88	$19.1M ₿11.19K	$19.1M ₿11.19K
1154	Klever KLV	$0.002108 ₿0.000000050	1.83	$19.01M ₿455.86	$0.002107 ₿0.000000051	$0.002065 ₿0.000000049	$350.93K ₿13.77	$19.01M ₿455.85	$19.01M ₿455.86
1155	Contentos COS	$0.003671 ₿0.00000019	0.85	$19M ₿981.81	$0.003811 ₿0.00000020	$0.00364 ₿0.00000019	$3.82M ₿57.18	$36.35M ₿1.9K	$19M ₿981.81
1156	DexTools DEXT	$0.2421 ₿0.000013	5.19	$19M ₿1.17K	$0.2419 ₿0.000013	$0.2246 ₿0.000012	$97.36K ₿7.7	$29.17M ₿1.75K	$19M ₿1.17K
1157	Bridged Tether (Avalanche) USDTE	$0.9998 ₿0.000014	-0.07	$18.9M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$325.81K ₿11.68	$18.9M	$18.9M ₿0
1158	STRIKE STRIKE	$0.004831	-2.21	$18.89M	$0.005014	$0.00482	$5.19K	$48.23M	$18.89M
1159	RETARDIO RETARDIO	$0.01863 ₿0.00000024	6.52	$18.83M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1.04M ₿4.93	$18.83M ₿246.79	$18.83M ₿246.79
1160	Aki Network AKI	$0.01113 ₿0.00000024	-1.74	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.38M ₿33.09	$22.27M	$18.78M ₿0
1161	Galatasaray Fan Token GAL	$2.77 ₿0.000037	8.38	$18.8M ₿235.68	$2.81 ₿0.000037	$2.51 ₿0.000035	$15.77M ₿16.25	$27.66M ₿371.3	$18.8M ₿235.68
1162	HERBCOIN HERB	$0.2031	4.29	$18.75M	$0.2062	$0.1945	$4.28K	$20.32M	$18.75M
1163	Tokemak TOKE	$0.2302 ₿0.000014	1.41	$18.66M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$89.57K ₿3.06	$23.05M ₿1.42K	$18.66M ₿560.64
1164	Catizen CATI	$0.09046	-0.28	$18.63M	$0.09439	$0.08769	$23.43M	$90.45M	$18.63M
1165	Maya Protocol CACAO	$0.1862 ₿0.000017	-1.48	$18.62M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.17M ₿16.88	$18.62M ₿1.73K	$18.62M ₿1.73K
1166	pippin PIPPIN	$0.01871	-2.14	$18.71M	$0.02102	$0.01728	$11.24M	$18.71M	$18.71M
1167	ShapeShift FOX Token FOX	$0.02994 ₿0.0000013	1.19	$18.64M ₿851.7	$0.03003 ₿0.0000014	$0.0291 ₿0.0000013	$223.22K ₿23.26	$29.95M ₿1.38K	$18.64M ₿851.7
1168	Pepe Unchained PEPU	$0.002324	-10.28	$18.6M	$0.002594	$0.001665	$2.91M	$18.6M	$18.6M
1169	ZUSD ZUSD	$0.9961 ₿0.000017	0.01*	$18.43M ₿329.28	$0.9969	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1170	Stride Staked Atom STATOM	$7.27 ₿0.00020	2.18	$18.42M ₿647.71	$7.31 ₿0.00021	$7.09 ₿0.00020	$666.22K ₿7.3	$18.42M ₿647.71	$18.42M ₿647.71
1171	SPARTA SPARTA	$0.09777	0.67	$18.32M	$0.1019	$0.08912	$98.79K	$18.32M	$18.32M
1172	titcoin TITCOIN	$0.0191	-3.70	$18.27M	$0.02273	$0.01635	$5.83M	$18.93M	$18.27M
1173	sETH SETH	$1,585.11 ₿0.050	1.79	$18.36M ₿622.47	$1,606.62 ₿0.051	$1,554.78 ₿0.050	$1.28K ₿3.14	$18.36M ₿622.47	$18.36M ₿622.47
1174	Central African Republic Meme CAR	$0.01838	-6.77	$18.37M	$0.02142	$0.01737	$10.46M	$18.37M	$18.37M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}