หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Victoria VR VR	$0.002911 ₿0.00000040	4.82	$23.7M ₿2.57K	$0.00296 ₿0.00000042	$0.002769 ₿0.00000039	$4.8M ₿20.88	$48.91M ₿6.77K	$23.7M ₿2.57K
1073	Wojak WOJAK	$0.0003411 ₿0.0000000061	-3.49	$23.68M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.26M ₿21.77	$23.68M ₿427.74	$23.68M ₿427.74
1074	KernelDAO KERNEL	$0.1434	1.81	$23.67M	$0.1433	$0.1347	$18.4M	$143.41M	$23.67M
1075	Tutorial TUT	$0.02807	-0.01*	$23.54M	$0.02849	$0.02724	$30.86M	$23.54M	$23.54M
1076	Vow VOW	$0.06666 ₿0.0000078	-1.83	$23.47M ₿0	$0.06839 ₿0.0000078	$0.06603 ₿0.0000075	$242.08K ₿3.65	$76.12M ₿8.86K	$23.47M ₿0
1077	Kendu Inu KENDU	$0.00002375 ₿0.000000000087	1.18	$23.54M ₿0	$0.00002502 ₿0.00000000011	$0.00002305 ₿0.000000000085	$185.11K ₿2.11	$23.66M ₿87.62	$23.54M ₿0
1078	stake.link SDL	$0.401 ₿0.0000077	9.23	$23.44M ₿111.98	$0.401 ₿0.0000078	$0.3671 ₿0.0000076	$7.28K ₿0	$40.11M ₿769.09	$23.44M ₿111.98
1079	Poollotto.finance PLT	$1.47 ₿0.000021	-0.73	$23.41M ₿320.3	$1.49 ₿0.000021	$1.47 ₿0.000020	$137.7 ₿3.39	$28.38M ₿411.73	$23.41M ₿320.3
1080	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	3.35	$23.34M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$5.9M ₿394.17	$23.34M ₿1.56K	$23.34M ₿1.56K
1081	Telos TLOS	$0.05551 ₿0.0000046	5.27	$23.32M ₿1.94K	$0.05651 ₿0.0000048	$0.05268 ₿0.0000046	$4.18M ₿101.21	$23.32M ₿1.97K	$23.32M ₿1.94K
1082	Soneium Bridged USDC (Soneium) USDC.E	$1	0.63	$23.31M	$1	$0.9866	$3.36M	$23.31M	$23.31M
1083	Games for a Living GFAL	$0.004432 ₿0.00000050	0.11	$23.28M ₿805.22	$0.004455 ₿0.00000052	$0.00441 ₿0.00000048	$105.84K ₿9.09	$44.32M ₿5.1K	$23.28M ₿805.22
1084	Magpie MGP	$0.05043 ₿0.0000014	4.27	$23.18M ₿485.1	$0.05008 ₿0.0000015	$0.04767 ₿0.0000014	$69.85K ₿2.38	$50.44M ₿1.48K	$23.18M ₿485.1
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03493 ₿0.00000033	$0.03295 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Torus TORUS	$0.3437	0.04	$23.13M	$0.3479	$0.3368	$36.89K	$49.49M	$23.13M
1086	Pikaboss PIKA	$0.00000005476 ₿0.00000000000024	1.00	$23.01M ₿103.39	$0.00000005506 ₿0.00000000000024	$0.00000005404 ₿0.00000000000024	$1.8K ₿0.91	$23.01M ₿103.39	$23.01M ₿103.39
1087	Swarms SWARMS	$0.02285	5.96	$22.82M	$0.02311	$0.02125	$5.7M	$22.82M	$22.82M
1088	Ninja Squad Token NST	$2.75 ₿0.000086	2.50	$22.81M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$66.74K ₿46.35	$22.81M ₿175.04	$22.81M ₿0
1089	Sentinel Protocol BOUNTY	$0.04512 ₿0.0000014	0.01*	$22.82M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$433.55K ₿51.48	$22.82M ₿743.04	$22.82M ₿739.68
1090	DexTools DEXT	$0.2899 ₿0.000013	2.39	$22.72M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$28.45K ₿7.7	$34.87M ₿1.75K	$22.72M ₿1.17K
1091	Myro $MYRO	$0.02279 ₿0.0000031	11.33	$22.81M ₿3.2K	$0.02296 ₿0.0000034	$0.01963 ₿0.0000031	$6.84M ₿356.84	$22.81M ₿3.2K	$22.81M ₿3.2K
1092	Bella Protocol BEL	$0.284 ₿0.000031	2.18	$22.72M ₿1.88K	$0.2845 ₿0.000038	$0.2729 ₿0.000027	$2.56M ₿1.5K	$28.39M ₿3.16K	$22.72M ₿1.88K
1093	Gunz GUN	$0.03752	9.24	$22.7M	$0.03773	$0.0333	$26.81M	$375.56M	$22.7M
1094	HOPR HOPR	$0.04324 ₿0.0000019	-0.96	$22.69M ₿855.33	$0.04366 ₿0.0000020	$0.04273 ₿0.0000019	$245.75K ₿10.24	$23.8M ₿880.4	$22.69M ₿855.33
1095	Eafin EAFIN	$0.1039	0.01*	$22.67M	$0.1041	$0.1039	$5.54	$168.25M	$22.67M
1096	Spectre AI SPECTRE	$2.27 ₿0.000032	5.88	$22.64M ₿317	$2.28 ₿0.000042	$2.14 ₿0.000031	$575.16K ₿5.68	$22.64M ₿335.78	$22.64M ₿317
1097	Dar Open Network D	$0.03512	3.44	$22.6M	$0.03512	$0.03289	$3.19M	$28.11M	$22.6M
1098	Hyperlane HYPER	$0.1288	2.26	$22.58M	$0.1288	$0.1219	$11.16M	$103.43M	$22.58M
1099	Doodles DOOD	$0.002896	1.62	$22.59M	$0.003213	$0.00269	$8.72M	$28.96M	$22.59M
1100	Mantle Bridged USDC (Mantle) USDC	$0.9993 ₿0.000014	0.03	$22.53M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$152.31K ₿71.98	$22.53M	$22.53M ₿0
1101	Wanchain WAN	$0.1132 ₿0.0000052	1.62	$22.49M ₿1.04K	$0.1135 ₿0.0000054	$0.1098 ₿0.0000052	$2.45M ₿60.95	$23.78M ₿1.1K	$22.49M ₿1.04K
1102	Guild of Guardians GOG	$0.03039 ₿0.0000025	-0.52	$22.48M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.7M ₿27.1	$30.4M ₿2.56K	$22.48M ₿1.42K
1103	Daddy Tate DADDY	$0.03744	1.36	$22.45M	$0.03777	$0.03656	$1.12M	$22.45M	$22.45M
1104	Alchemix ALCX	$9.23 ₿0.00056	-0.12	$22.44M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.68M ₿419.86	$28.14M ₿1.62K	$22.44M ₿1.22K
1105	STONKS STONKS	$0.02243	-5.64	$22.43M	$0.02387	$0.02184	$850.5K	$22.43M	$22.43M
1106	NKN NKN	$0.02842 ₿0.0000025	1.42	$22.41M ₿2K	$0.02848 ₿0.0000027	$0.02699 ₿0.0000025	$4.85M ₿202.15	$22.41M ₿2K	$22.41M ₿2K
1107	Xterio XTER	$0.162	-7.44	$22.35M	$0.1787	$0.1602	$12.19M	$162.02M	$22.35M
1108	ORA Coin ORA	$0.4441	-4.56	$22.33M	$0.4927	$0.4247	$103.47K	$147.93M	$22.33M
1109	Mamo MAMO	$0.07373	-2.47	$22.29M	$0.08114	$0.06959	$4.39M	$73.62M	$22.29M
1110	Electronic USD EUSD	$1 ₿0.000014	0.18	$22.27M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$472.68K ₿6.75	$22.27M ₿322.2	$22.27M ₿322.2
1111	IDEX IDEX	$0.02328 ₿0.0000012	1.87	$22M ₿1.01K	$0.02328 ₿0.0000013	$0.02167 ₿0.0000012	$4.88M ₿119.93	$23.11M ₿1.24K	$22M ₿1.01K
1112	SWEAT SWEAT	$0.00291 ₿0.00000016	2.25	$22.15M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.64M ₿109.19	$61.31M ₿3.55K	$22.15M ₿1.28K
1113	iota SN9	$17.53	4.76	$22.15M	$18.04	$15.67	$7.11M	$22.15M	$22.15M
1114	Definitive EDGE	$0.1089	39.15	$22.22M	$0.1104	$0.07615	$7.97M	$109.43M	$22.22M
1115	agEUR EURA	$1.14 ₿0.000015	-0.23	$22.07M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$246.24K ₿19.45	$22.07M ₿272.47	$22.07M ₿272.47
1116	Dexalot ALOT	$0.3878 ₿0.0000096	-1.06	$22.02M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$97.97K ₿2.85	$38.78M ₿967.58	$22.02M ₿463.72
1117	BXN BXN	$0.001418 ₿0.000000095	-0.39	$22.03M ₿0	$0.001436 ₿0.00000010	$0.001414 ₿0.000000081	$1.01M ₿14.2	$70.91M ₿134.43K	$22.03M ₿0
1118	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1119	Pups (Bitcoin) PUPS	$0.022	8.56	$22.01M	$0.02224	$0.02008	$80.62K	$22.01M	$22.01M
1120	PYTHIA PYTHIA	$0.02188	3.06	$21.89M	$0.02201	$0.02096	$987.78K	$21.89M	$21.89M
1121	Vertex VRTX	$0.04111 ₿0.0000037	3.39	$21.82M ₿928.89	$0.04135 ₿0.0000038	$0.03952 ₿0.0000036	$3.68M ₿50.04	$41.11M ₿4.56K	$21.82M ₿928.89
1122	Orderly Network ORDER	$0.08106	0.70	$21.8M	$0.08107	$0.07895	$5.65M	$81.02M	$21.8M
1123	Unizen ZCX	$0.0346 ₿0.0000044	-1.22	$21.75M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.74M ₿36.79	$32.76M ₿4.25K	$21.75M ₿3.11K
1124	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	-0.04	$21.71M	$1	$0.9971	$1.78M	$21.71M	$21.71M
1125	inSure DeFi SURE	$0.000817 ₿0.000000094	-24.99	$21.64M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$329.82 ₿19.21	$71.9M ₿8.34K	$21.64M ₿2.51K
1126	League of Kingdoms LOKA	$0.05772 ₿0.0000052	3.25	$21.62M ₿604.15	$0.05782 ₿0.0000055	$0.05442 ₿0.0000052	$2.88M ₿102.16	$28.87M ₿1.07K	$21.62M ₿604.15
1127	Hyperpigmentation $HYPER	$0.02156	45.92	$21.74M	$0.02173	$0.01465	$317.73K	$21.74M	$21.74M
1128	MetaMUI MMUI	$0.04522 ₿0.0000015	-2.36	$21.54M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$410.07K ₿25.82	$36.18M ₿1.55K	$21.54M ₿0
1129	GamerCoin GHX	$0.03055 ₿0.0000024	-0.01*	$21.47M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$396.98K ₿24.72	$24.69M ₿2K	$21.47M ₿1.55K
1130	Flamingo Finance FLM	$0.03914 ₿0.0000019	4.16	$21.4M ₿1.13K	$0.04127 ₿0.0000021	$0.03758 ₿0.0000019	$11.19M ₿271.31	$21.4M ₿1.13K	$21.4M ₿1.13K
1131	Neuron NRN	$0.0502	-0.55	$21.39M	$0.05137	$0.04989	$284.26K	$50.21M	$21.39M
1132	TomoChain VIC	$0.1761 ₿0.000013	2.00	$21.35M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.14M ₿84.76	$36.96M ₿1.38K	$21.35M ₿1.35K
1133	Gold DAO GOLDAO	$0.03004	3.06	$21.24M	$0.02999	$0.02879	$1.98K	$29.8M	$21.24M
1134	Brickken BKN	$0.2964 ₿0.000011	26.02	$21.17M ₿360.89	$0.3004 ₿0.000011	$0.2351 ₿0.000010	$982.52K ₿3.37	$42.39M ₿1.58K	$21.17M ₿360.89
1135	ARPA ARPA	$0.02152 ₿0.0000014	2.12	$21.14M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.36M ₿842.73	$43.05M ₿2.92K	$21.14M ₿1.43K
1136	Cloud CLOUD	$0.1176	-13.70	$21.14M	$0.1388	$0.1162	$13.17M	$117.47M	$21.14M
1137	Polkastarter POLS	$0.213 ₿0.000015	-0.59	$21.14M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$3M ₿69.81	$21.31M ₿1.57K	$21.14M ₿1.56K
1138	Star Atlas ATLAS	$0.00109 ₿0.00000010	0.52	$21.11M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$918.02K ₿25.07	$39.25M ₿3.77K	$21.11M ₿1.63K
1139	Pepecoin PEP	$0.0002351 ₿0.00000000046	-2.10	$21.08M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$219.01K ₿0.15	$21.08M ₿8.44	$21.08M ₿0
1140	Bitrise Token BRISE	$0.00000005301 ₿0.0000000000029	2.70	$20.98M ₿1.16K	$0.0000000533 ₿0.0000000000030	$0.00000005162 ₿0.0000000000028	$2.94M ₿31.31	$22.64M ₿1.25K	$20.98M ₿1.16K
1141	BSquared Network B2	$0.5022	3.65	$20.86M	$0.5021	$0.4788	$127.91M	$105.46M	$20.86M
1142	PIXL PIXL	$0.04174 ₿0.0000011	9.26	$20.83M ₿555.71	$0.04199 ₿0.0000011	$0.0382 ₿0.0000011	$35.68K ₿0.87	$20.83M ₿555.71	$20.83M ₿555.71
1143	SideShift Token XAI	$0.1392 ₿0.0000027	-0.11	$20.73M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$26.41K ₿0.14	$29.24M ₿568.86	$20.73M ₿360.39
1144	King Protocol KING	$953.16	0.13	$20.68M	$978.6	$907.73	$77.49K	$20.68M	$20.68M
1145	Empyreal EMP	$69.12 ₿0.00065	3.57	$20.68M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$203.87K ₿0.51	$20.68M ₿195.42	$20.68M ₿195.42
1146	Vara Network VARA	$0.006533 ₿0.0000014	6.34	$20.72M ₿619.67	$0.007541 ₿0.0000018	$0.006126 ₿0.0000013	$2.73M ₿76.56	$65.34M ₿14.99K	$20.72M ₿619.67
1147	L2 Standard Bridged USDT (Base) USDT	$0.9997	-0.01*	$20.67M	$1	$0.9987	$3.44M	$20.67M	$20.67M
1148	Equilibria Finance ePENDLE EPENDLE	$2.47 ₿0.000014	2.74	$20.62M ₿0	$2.57	$2.4	$1.25K ₿0.01	$20.62M	$20.62M ₿0
1149	Hanu Yokia HANU	$0.0000001376 ₿0.0000000000040	0.73	$20.63M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$230.23 ₿0.01	$81.69M ₿2.43K	$20.63M ₿115.62
1150	Maya Protocol CACAO	$0.2059 ₿0.000017	0.81	$20.59M ₿1.73K	$0.2059 ₿0.000018	$0.2031 ₿0.000016	$243.38K ₿16.88	$20.59M ₿1.73K	$20.59M ₿1.73K
1151	Elephant Money ELEPHANT	$0.0000000413 ₿0.0000000000033	0.23	$20.57M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$1.1K ₿2.66	$41.3M ₿3.32K	$20.57M ₿0
1152	Based Fartcoin FARTCOIN	$0.0002052	-12.82	$20.53M	$0.0002422	$0.0001949	$336.4K	$20.53M	$20.53M
1153	ApeX APEX	$0.2092 ₿0.000046	-9.64	$20.47M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.38M ₿1.6K	$104.62M ₿46.01K	$20.47M ₿2.11K
1154	Lumia LUMIA	$0.2716	1.60	$20.47M	$0.2718	$0.2596	$4.02M	$64.94M	$20.47M
1155	RAMP RAMP	$0.04976 ₿0.0000018	11.81	$20.36M ₿762.76	$0.05564 ₿0.0000020	$0.04445 ₿0.0000018	$168.86 ₿0.23	$49.55M ₿1.86K	$20.36M ₿762.76
1156	StraitsX XUSD XUSD	$0.9997	-0.02	$20.4M	$1	$0.9995	$3.37M	$20.4M	$20.4M
1157	DOGEai $DOGEAI	$0.02634	40.21	$20.36M	$0.02836	$0.01836	$2.42M	$26.33M	$20.36M
1158	Gelato GEL	$0.07737 ₿0.0000073	-9.42	$20.27M ₿1.76K	$0.08554 ₿0.0000076	$0.07513 ₿0.0000073	$263.82K ₿7.8	$32.53M ₿3.08K	$20.27M ₿1.76K
1159	PaLM AI PALM	$0.2625 ₿0.000012	-4.84	$20.22M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$147.03K ₿17.56	$20.22M ₿972.22	$20.22M ₿972.22
1160	StakeStone STO	$0.0898	0.56	$20.23M	$0.0909	$0.08492	$24.07M	$89.79M	$20.23M
1161	StrikeCoin STRX	$0.02389 ₿0.0000013	0.64	$20.23M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$7.09K ₿16.98	$21.19M ₿1.21K	$20.23M ₿1.15K
1162	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.12	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$63.08K ₿1.5	$153.02M ₿2.22K	$20.2M ₿292.77
1163	Gems VIP GEMS	$0.03937	0.32	$20.11M	$0.03986	$0.03904	$1.15M	$33.03M	$20.11M
1164	district0x DNT	$0.02676 ₿0.0000010	-1.45	$20.13M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$37.78K ₿13.6	$26.79M ₿1.07K	$20.13M ₿801.55
1165	Artrade ATR	$0.01595 ₿0.00000071	1.83	$20.11M ₿1.32K	$0.01656 ₿0.00000086	$0.01545 ₿0.00000067	$693.3K ₿18.04	$20.17M ₿1.32K	$20.11M ₿1.32K
1166	Harvest Finance FARM	$29.81 ₿0.0015	0.77	$20.03M ₿1.01K	$29.92 ₿0.0016	$28.79 ₿0.00095	$918.11K ₿2.76K	$20.57M ₿1.04K	$20.03M ₿1.01K
1167	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1168	Jager Hunter JAGER	$0.000000001368	1.64	$19.99M	$0.00000000141	$0.000000001277	$1.98M	$19.99M	$19.99M
1169	Mango Markets MNGO	$0.01783 ₿0.00000051	0.39	$19.93M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$7.18K ₿17.03	$89.18M ₿2.56K	$19.93M ₿666.43
1170	Impossible Finance Launchpad IDIA	$0.02659 ₿0.0000011	-25.38	$19.89M ₿827.24	$0.03613 ₿0.0000011	$0.02393 ₿0.0000010	$308.2K ₿1.17	$26.58M ₿1.11K	$19.89M ₿827.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}