หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.93	0.50	$21.38M	$624.29	$618.75	$1.99M	$21.38M	$21.38M
1104	USDH USDH	$0.9998	0.03	$21.35M	$1.01	$0.9963	$19.31M	$100.02B	$21.35M
1105	ZERA ZERA	$0.02132	7.85	$21.31M	$0.02323	$0.01967	$861.57K	$21.31M	$21.31M
1106	Aquarius AQUA	$0.000592 ₿0.000000015	5.88	$21.26M ₿343.35	$0.0006043 ₿0.000000015	$0.0005589 ₿0.000000014	$231.07K ₿2.36	$59.19M ₿1.54K	$21.26M ₿343.35
1107	L2 Standard Bridged WETH (Blast) WETH	$3,091.54	8.74	$21M	$3,096.45	$2,842.95	$367.21K	$21M	$21M
1108	Hyperbeat LST Vault LSTHYPE	$34.79	4.74	$20.87M	$35.95	$33.22	$77.39	$20.87M	$20.87M
1109	Unity UTY	$0.9929	-0.64	$20.84M	$0.9993	$0.9928	$763.35	$20.84M	$20.84M
1110	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	0.11	$20.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$47.72K ₿11.68	$20.83M	$20.83M ₿0
1111	Boba Network BOBA	$0.04202 ₿0.0000071	2.01	$20.79M ₿2.75K	$0.04285 ₿0.0000074	$0.04109 ₿0.0000071	$2.54M ₿655.27	$21.06M ₿3.61K	$20.79M ₿2.75K
1112	Abelian ABEL	$0.1597 ₿0.0000067	-0.87	$20.77M ₿609.52	$0.1732 ₿0.0000072	$0.1587 ₿0.0000060	$95.89K ₿2.32	$35.97M ₿1.53K	$20.77M ₿609.52
1113	Tradoor TRADOOR	$1.43	-1.21	$20.77M	$1.9	$1.38	$42.81M	$86.85M	$20.77M
1114	Redbelly Network RBNT	$0.008354	4.09	$20.76M	$0.008578	$0.007927	$199.22K	$83.55M	$20.76M
1115	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9999 ₿0.000014	0.02	$20.73M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$445.61K ₿13.33	$20.73M	$20.73M ₿0
1116	Mythos MYTH	$0.02601 ₿0.0000070	-11.95	$20.72M ₿0	$0.03276 ₿0.0000070	$0.02533 ₿0.0000066	$2.72M ₿2.63	$26.01M ₿6.99K	$20.72M ₿0
1117	Circle xStock CRCLX	$79.45	2.08	$20.63M	$80.21	$77.38	$17.89M	$26.07M	$20.63M
1118	SuperRare RARE	$0.02488 ₿0.0000024	3.86	$20.59M ₿1.66K	$0.02548 ₿0.0000026	$0.02396 ₿0.0000024	$4.66M ₿176.72	$25.13M ₿2.42K	$20.59M ₿1.66K
1119	Planet IX IXT	$0.1539 ₿0.0000015	1.84	$20.56M ₿175.01	$0.1642 ₿0.0000016	$0.1483 ₿0.0000015	$216.1K ₿4.2	$23.68M ₿241.76	$20.56M ₿175.01
1120	USUALx USUALX	$0.0422	4.79	$20.56M	$0.04365	$0.03917	$62.04K	$20.56M	$20.56M
1121	Nest Basis Vault NBASIS	$1.04	0	$20.54M	$1.04	$1.04	$58.1K	$20.54M	$20.54M
1122	MARBLEX MBX	$0.07804 ₿0.000015	2.39	$20.51M ₿1.83K	$0.08051 ₿0.000016	$0.0762 ₿0.000015	$1.11M ₿32.11	$25.05M ₿5.01K	$20.51M ₿1.83K
1123	NUMINE Token NUMI	$0.1262	0.59	$20.43M	$0.1266	$0.07112	$312.41K	$126.29M	$20.43M
1124	Metadium META	$0.01182 ₿0.00000084	4.11	$20.41M ₿1.43K	$0.01187 ₿0.00000086	$0.01126 ₿0.00000068	$138.54K ₿2.96K	$23.66M ₿1.68K	$20.41M ₿1.43K
1125	Apu Apustaja APU	$0.00006017 ₿0.0000000056	16.11	$20.37M ₿0	$0.00006124 ₿0.0000000061	$0.00005166 ₿0.0000000036	$819.46K ₿82.68	$20.37M ₿2.42K	$20.37M ₿0
1126	SOSANA SOSANA	$0.228	15.62	$20.27M	$0.2284	$0.1888	$6K	$20.27M	$20.27M
1127	Tribe TRIBE	$0.4885 ₿0.0000070	-1.35	$20.26M ₿3.2K	$0.5145 ₿0.0000072	$0.487 ₿0.0000069	$69.13K ₿1.5	$494.03M ₿7.03K	$20.26M ₿3.2K
1128	LOOK LOOK	$0.02196	2.35	$20.26M	$0.02279	$0.02099	$495.54K	$20.26M	$20.26M
1129	Just a chill guy CHILLGUY	$0.01967	-0.66	$20.09M	$0.02166	$0.01975	$15.4M	$20.09M	$20.09M
1130	Treehouse TREE	$0.1264	3.76	$20.06M	$0.131	$0.1219	$15.07M	$128.52M	$20.06M
1131	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1132	KernelDAO KERNEL	$0.08413	4.81	$19.99M	$0.08652	$0.08024	$11.66M	$84.43M	$19.99M
1133	Inverse Finance INV	$33.38 ₿0.00083	3.03	$19.94M ₿428.1	$33.45 ₿0.00084	$32.37 ₿0.00079	$88.35K ₿8.13	$24M ₿460.39	$19.94M ₿428.1
1134	PolySwarm NCT	$0.01055 ₿0.00000042	1.70	$19.91M ₿731.48	$0.0107 ₿0.00000044	$0.01037 ₿0.00000041	$319.66K ₿13.47	$19.91M ₿799.02	$19.91M ₿731.48
1135	Wrapped QUIL QUIL	$0.02196	10.71	$19.88M	$0.02247	$0.01968	$171.82K	$19.88M	$19.88M
1136	WOLF WOLF	$0.0199	24.13	$19.86M	$0.02034	$0.01603	$81.06K	$19.86M	$19.86M
1137	SuperWalk GRND GRND	$0.02748 ₿0.0000026	8.06	$19.45M ₿115.72	$0.02847 ₿0.0000026	$0.02532 ₿0.0000025	$97.42K ₿1.26	$27.14M ₿2.61K	$19.45M ₿115.72
1138	Unit Solana USOL	$141.88	8.72	$19.77M	$143.69 ₿0.	$130.51 ₿0.	$20.5M ₿0	$70.94B	$19.77M
1139	Neutron NTRN	$0.03109 ₿0.000015	1.67	$19.63M ₿4.21K	$0.03409 ₿0.000016	$0.03058 ₿0.000014	$4.7M ₿196.13	$31.17M ₿15.05K	$19.63M ₿4.21K
1140	Dolomite DOLO	$0.04709	5.50	$19.63M	$0.0484	$0.04464	$3.81M	$47.13M	$19.63M
1141	Polyhedra Network ZKJ	$0.04807 ₿0.000036	6.23	$19.59M ₿0	$0.04936 ₿0.000040	$0.04525 ₿0.000036	$3.01M ₿485.7	$48.78M ₿32.51K	$19.59M ₿0
1142	Achain ACT	$0.02279 ₿0.000000025	8.89	$19.55M ₿21.44	$0.0244 ₿0.000000025	$0.02069 ₿0.000000024	$385.85K ₿6.36	$22.8M ₿25	$19.55M ₿21.44
1143	PONKE PONKE	$0.03479 ₿0.00000082	5.83	$19.52M ₿412.31	$0.03625 ₿0.00000096	$0.03283 ₿0.00000082	$4.85M ₿46.19	$19.52M ₿458.12	$19.52M ₿412.31
1144	Vanar Chain VANRY	$0.009859 ₿0.0000031	4.77	$19.42M ₿4.38K	$0.01022 ₿0.0000033	$0.00941 ₿0.0000031	$3.33M ₿277.07	$20.75M ₿4.38K	$19.42M ₿4.38K
1145	Phoenix PHB	$0.3172 ₿0.000031	4.73	$19.4M ₿1.56K	$0.3259 ₿0.000034	$0.3029 ₿0.000031	$3.1M ₿119.2	$19.4M ₿1.56K	$19.4M ₿1.56K
1146	Zeus Network zBTC ZBTC	$92,811	6.11	$19.38M	$93,586	$87,468	$2.08M	$19.38M	$19.38M
1147	Ruby Coin RUBY	$0.07124	-19.12	$19.37M	$0.08874	$0.06913	$134.19K	$19.37M	$19.37M
1148	Zeus Network ZEUS	$0.02514 ₿0.000011	3.67	$19.35M ₿0	$0.02624 ₿0.000014	$0.02422 ₿0.000011	$1.98M ₿524.14	$25.23M ₿11.81K	$19.35M ₿0
1149	Wrapped XPL WXPL	$0.1818	0.49	$19.35M	$0.192	$0.1795	$1.12M	$19.35M	$19.35M
1150	Mitosis MITO	$0.08821	5.08	$19.33M	$0.09361	$0.08382	$8.01M	$88.85M	$19.33M
1151	McDull (Meme) MCDULL	$0.00000216	7.14	$19.33M	$0.00000221	$0.000002009	$38.89K	$19.33M	$19.33M
1152	Hosky HOSKY	$0.00000001927 ₿0.00000000000031	0.10	$19.27M ₿0	$0.00000002065 ₿0.	$0.0000000191 ₿0.	$320.22K ₿0	$19.27M	$19.27M ₿0
1153	ORCIB PALMO	$0.007589	8.99	$19.29M	$0.007836	$0.006963	$72.28K	$23.71M	$19.29M
1154	MetaMUI MMUI	$0.04044 ₿0.0000015	-0.65	$19.25M ₿0	$0.04154 ₿0.0000015	$0.03845 ₿0.0000015	$536.07K ₿25.82	$32.35M ₿1.55K	$19.25M ₿0
1155	iota SN9	$5.91	8.06	$19.22M	$6.02	$5.47	$432.42K	$19.22M	$19.22M
1156	GaiAI GAIX	$0.1169	89.25	$19.2M	$0.13	$0.0613	$35.32M	$116.97M	$19.2M
1157	Ampleforth Governance Token FORTH	$1.66 ₿0.000082	4.22	$19.18M ₿874.38	$1.68 ₿0.000086	$1.59 ₿0.000082	$4.39M ₿55.33	$25.51M ₿1.27K	$19.18M ₿874.38
1158	Liqwid Finance LQ	$0.9299 ₿0.000032	-1.81	$18.82M ₿0	$1.07 ₿0.000036	$0.8838 ₿0.000032	$51.73K ₿2.54	$19.53M ₿689.98	$18.82M ₿0
1159	DIAM DIAM	$0.01068	1.66	$19.03M	$0.01081 ₿0.	$0.0105 ₿0.	$283.15K ₿0	$57.74M	$19.03M
1160	LUKSO LYX	$0.6216 ₿0.000062	3.89	$19.02M ₿1.89K	$0.6409 ₿0.000063	$0.5969 ₿0.000060	$563.62K ₿8.72	$26.23M ₿2.62K	$19.02M ₿1.89K
1161	Edel EDEL	$0.03953	21.87	$19.01M	$0.04652	$0.02952	$1.67M	$39.54M	$19.01M
1162	Vestra DAO VSTR	$0.01149	5.53	$18.99M	$0.01155	$0.01088	$35.79K	$574.54M	$18.99M
1163	Beets Staked Sonic STS	$0.107	8.08	$18.98M	$0.1101	$0.09907	$1.24M	$18.98M	$18.98M
1164	OlaXBT AIO	$0.08137	-2.41	$18.88M	$0.08478	$0.07961	$1.75M	$81.99M	$18.88M
1165	Noon USN USN	$1	0.14	$18.87M	$1	$0.9986	$214.68K	$18.87M	$18.87M
1166	AllUnity EUR EURAU	$1.17	0.37	$18.82M	$1.17	$1.16	$2.51M	$18.82M	$18.82M
1167	SideShift Token XAI	$0.1223 ₿0.0000027	1.32	$18.8M ₿360.39	$0.1224 ₿0.0000027	$0.1199 ₿0.0000026	$3.69K ₿0.14	$25.69M ₿568.86	$18.8M ₿360.39
1168	GRIFFAIN GRIFFAIN	$0.01845	-8.45	$18.79M	$0.02096	$0.0187	$10.95M	$18.79M	$18.79M
1169	Groestlcoin GRS	$0.2108 ₿0.0000094	64.56	$18.73M ₿805.4	$0.2416 ₿0.0000098	$0.1281 ₿0.0000094	$88.22M ₿47.71	$18.73M ₿997.01	$18.73M ₿805.4
1170	Thales THALES	$0.2917 ₿0.0000046	2.66	$18.73M ₿251.12	$0.293 ₿0.0000047	$0.2834 ₿0.0000046	$2.31K ₿1.62	$29.17M ₿453.28	$18.73M ₿251.12
1171	Everscale EVER	$0.009395 ₿0.00000048	-0.65	$18.68M ₿953.32	$0.009723 ₿0.00000051	$0.009131 ₿0.00000048	$88.53K ₿1.96	$19.93M ₿1.02K	$18.68M ₿953.32
1172	Quack AI Q	$0.0115	17.68	$18.64M	$0.01202	$0.009733	$6.12M	$115.35M	$18.64M
1173	DeGate DG	$0.0481 ₿0.0000016	-0.20	$18.63M ₿652.03	$0.04867 ₿0.0000017	$0.04794 ₿0.0000016	$391.19 ₿0.73	$48.11M ₿1.68K	$18.63M ₿652.03
1174	Lorenzo Protocol BANK	$0.04311	-0.45	$18.34M	$0.0451	$0.04304	$8.66M	$18.34M	$18.34M
1175	Dialectic BTC Vault DBIT	$92,846	5.95	$18.57M	$93,945	$87,636	$28.75K	$18.57M	$18.57M
1176	Morphware XMW	$0.02372	24.72	$18.54M	$0.02579	$0.019	$539.89K	$29.28M	$18.54M
1177	Ski Mask Dog SKI	$0.01846	19.05	$18.48M	$0.01864	$0.01551	$710.94K	$18.48M	$18.48M
1178	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.04	$18.46M ₿0	$1 ₿0.	$0.9974 ₿0.	$19.85K ₿0	$18.46M	$18.46M ₿0
1179	Frankencoin ZCHF	$1.25	0.16	$18.44M	$1.26	$1.24	$188.35K	$18.44M	$18.44M
1180	EGL1 EGL1	$0.01928	-0.89	$18.42M	$0.01964	$0.01919	$3.15M	$19.19M	$18.42M
1181	Mito MITO	$0.2363	-0.33	$18.29M	$0.2375	$0.2348	$122.5	$118.16M	$18.29M
1182	Impossible Finance Launchpad IDIA	$0.02436 ₿0.0000011	-3.17	$18.26M ₿827.24	$0.02539 ₿0.0000011	$0.02439 ₿0.0000010	$5.03K ₿1.17	$24.4M ₿1.11K	$18.26M ₿827.24
1183	Lido Staked SOL STSOL	$171.99 ₿0.0028	8.82	$18.26M ₿11.19K	$174.31 ₿0.0030	$158.05 ₿0.0028	$85.49K ₿1.88	$18.26M ₿11.19K	$18.26M ₿11.19K
1184	Mobox MBOX	$0.03615 ₿0.0000060	5.21	$18.24M ₿1.67K	$0.03688 ₿0.0000061	$0.03436 ₿0.0000059	$4.19M ₿151.62	$20.06M ₿2.36K	$18.24M ₿1.67K
1185	Mango Markets MNGO	$0.01625 ₿0.00000051	1.33	$18.16M ₿666.43	$0.01625 ₿0.00000051	$0.0153 ₿0.00000032	$289.78 ₿17.03	$81.27M ₿2.56K	$18.16M ₿666.43
1186	CCIP Bridged USDC (Ronin) USDC	$0.9944	-0.73	$18.14M	$1.02	$0.9917	$439.71K	$18.14M	$18.14M
1187	Midas mRe7YIELD MRE7YIELD	$1.08	0	$18.1M	$1.08	$1.08	$2.35M	$18.1M	$18.1M
1188	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.6	0.47	$18.02M	$90.71	$90.03	$524.13K	$18.02M	$18.02M
1189	Thena THE	$0.1494 ₿0.0000075	6.89	$18M ₿209.47	$0.1546 ₿0.0000078	$0.1398 ₿0.0000074	$10.19M ₿16.64	$40.89M ₿1.14K	$18M ₿209.47
1190	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$18M	$1.09	$1.09	$27.07	$18M	$18M
1191	Fusionist ACE	$0.2205 ₿0.00012	2.60	$17.96M ₿0	$0.2281 ₿0.00013	$0.2149 ₿0.00012	$7.1M ₿519.9	$32.38M ₿17.9K	$17.96M ₿0
1192	Staked YUSD SYUSD	$1.02	0	$17.96M	$0	$0	$645.79	$17.96M	$17.96M
1193	Hanu Yokia HANU	$0.0000001198 ₿0.0000000000040	11.94	$17.95M ₿115.62	$0.0000001199 ₿0.0000000000041	$0.000000107 ₿0.0000000000040	$1.26K ₿0.01	$71.09M ₿2.43K	$17.95M ₿115.62
1194	Heima HEI	$0.2243	0.65	$17.93M	$0.2312	$0.2224	$5.76M	$22.46M	$17.93M
1195	Syscoin SYS	$0.02104 ₿0.0000039	5.11	$17.91M ₿3.05K	$0.02166 ₿0.0000040	$0.02002 ₿0.0000038	$3.14M ₿66.87	$17.91M ₿3.09K	$17.91M ₿3.05K
1196	Access Protocol ACS	$0.0004002 ₿0.000000046	-0.27	$17.9M ₿1.6K	$0.0004122 ₿0.000000047	$0.0003962 ₿0.000000045	$835.66K ₿26.63	$35.75M ₿4.02K	$17.9M ₿1.6K
1197	Overtime OVER	$0.2892	2.34	$17.83M	$0.2905	$0.2823	$78.38K	$17.83M	$17.83M
1198	Liquid HYPE Yield LIQUIDHYPE	$34.27	5.90	$17.84M	$34.99	$31.98	$4.59K	$17.84M	$17.84M
1199	Wormhole Bridged WETH (Monad) WETH	$3,096.63	10.16	$17.83M	$3,100.32	$2,811.1	$15.07M	$17.83M	$17.83M
1200	Lisk Bridged wstETH (Lisk) WSTETH	$3,769.6	8.77	$17.77M	$3,773.26	$3,465.66	$56.76K	$17.77M	$17.77M
1201	Wrapped MON WMON	$0.02869	-7.69	$17.74M	$0.03298	$0.02813	$27.02M	$17.74M	$17.74M
1202	THORSwap THOR	$0.1119 ₿0.0000041	-3.49	$17.71M ₿717.76	$0.1217 ₿0.0000042	$0.1103 ₿0.0000041	$198.96K ₿2.54	$23.97M ₿1.75K	$17.71M ₿717.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}