หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Sceptre Staked FLR SFLR	$0.02672	-3.92	$24.71M	$0.02815	$0.02676	$284K	$24.71M	$24.71M
1075	Advertise Coin ADCO	$0.5463 ₿0.000011	-5.53	$24.58M ₿505.41	$0.5812 ₿0.000011	$0.5408 ₿0.000011	$8.67K ₿0.17	$27.32M ₿561.56	$24.58M ₿505.41
1076	Alchemix ALCX	$10.11 ₿0.00056	-3.37	$24.53M ₿1.22K	$10.46 ₿0.00058	$9.97 ₿0.00049	$1.63M ₿419.86	$30.62M ₿1.62K	$24.53M ₿1.22K
1077	Dora Factory DORA	$0.02452 ₿0.0000016	-4.67	$24.53M ₿1.65K	$0.02584 ₿0.0000016	$0.02415 ₿0.0000015	$1.32M ₿9.79	$24.53M ₿1.65K	$24.53M ₿1.65K
1078	Hyperlane HYPER	$0.1397	-4.79	$24.47M	$0.1491	$0.1371	$15M	$112.13M	$24.47M
1079	Gochujangcoin GOCHU	$0.00000219	-5.09	$24.5M	$0.00000234	$0.000002179	$988.79K	$65.75M	$24.5M
1080	Bitrise Token BRISE	$0.00000006193 ₿0.0000000000029	-3.03	$24.51M ₿1.16K	$0.00000006389 ₿0.0000000000030	$0.00000006193 ₿0.0000000000028	$2.33M ₿31.31	$26.45M ₿1.25K	$24.51M ₿1.16K
1081	RETARDIO RETARDIO	$0.02441 ₿0.00000024	-18.12	$24.4M ₿246.79	$0.03168 ₿0.00000028	$0.0238 ₿0.00000020	$1.32M ₿4.93	$24.4M ₿246.79	$24.4M ₿246.79
1082	KernelDAO KERNEL	$0.1492	-6.12	$24.34M	$0.1598	$0.1489	$13.76M	$149.26M	$24.34M
1083	ARPA ARPA	$0.02477 ₿0.0000014	-6.26	$24.35M ₿1.43K	$0.02642 ₿0.0000015	$0.02461 ₿0.0000013	$12.12M ₿842.73	$49.59M ₿2.92K	$24.35M ₿1.43K
1084	Games for a Living GFAL	$0.004619 ₿0.00000050	1.00	$24.26M ₿805.22	$0.004749 ₿0.00000052	$0.004297 ₿0.00000048	$172.45K ₿9.09	$46.17M ₿5.1K	$24.26M ₿805.22
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03408 ₿0.00000033	$0.03214 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Propchain PROPC	$0.6697 ₿0.000060	-2.05	$24.26M ₿995.51	$0.7059 ₿0.000063	$0.6654 ₿0.000059	$132.48K ₿27.04	$42.71M ₿5.08K	$24.26M ₿995.51
1086	Scout Protocol Token DEV	$0.02719	-5.71	$24.32M	$0.02898	$0.02694	$121.93	$27.19M	$24.32M
1087	Wanchain WAN	$0.1227 ₿0.0000052	-3.57	$24.37M ₿1.04K	$0.1272 ₿0.0000054	$0.1216 ₿0.0000052	$4.19M ₿60.95	$25.78M ₿1.1K	$24.37M ₿1.04K
1088	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$246.71K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1089	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.03	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$65.55 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1090	Vow VOW	$0.06796 ₿0.0000078	1.14	$24.16M ₿0	$0.06926 ₿0.0000078	$0.06632 ₿0.0000075	$234.65K ₿3.65	$77.68M ₿8.86K	$24.16M ₿0
1091	Pocket Network POKT	$0.01201 ₿0.0000033	-2.02	$24.16M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$409.8K ₿30.49	$28.25M ₿5.74K	$24.16M ₿5.59K
1092	MATH MATH	$0.1321 ₿0.0000087	-4.10	$24.16M ₿1.5K	$0.1393 ₿0.000011	$0.131 ₿0.0000042	$350.94K ₿1.1K	$26.38M ₿1.72K	$24.16M ₿1.5K
1093	IMO IMO	$2.16 ₿0.0000031	-12.89	$24.1M ₿34.72	$2.48 ₿0.0000031	$2.16 ₿0.0000030	$324.3K ₿0.02	$39.68M ₿58.53	$24.1M ₿34.72
1094	Step Finance STEP	$0.07547 ₿0.0000010	-4.40	$24.01M ₿394.64	$0.07897 ₿0.0000010	$0.07546 ₿0.0000010	$48.54K ₿0.51	$26.42M ₿660.3	$24.01M ₿394.64
1095	UFO Token UFO	$0.00002612	-3.32	$24M	$0.00002769	$0.00002527	$87.76K	$24M	$24M
1096	Berachain Staked ETH BERAETH	$2,495.38	-5.47	$23.97M	$2,641.62	$2,483.11	$5.65K	$23.97M	$23.97M
1097	WaterNeuron WTN	$0.2052	-10.21	$23.96M	$0.2301	$0.2046	$865.57	$23.96M	$23.96M
1098	Myria MYRIA	$0.0008444 ₿0.00000012	-14.53	$23.9M ₿2.16K	$0.0009886 ₿0.00000013	$0.000845 ₿0.00000012	$1.92M ₿42.41	$42.23M ₿6.19K	$23.9M ₿2.16K
1099	IDEX IDEX	$0.02537 ₿0.0000012	-5.77	$24.01M ₿1.01K	$0.02692 ₿0.0000013	$0.0249 ₿0.0000012	$4.6M ₿119.93	$25.4M ₿1.24K	$24.01M ₿1.01K
1100	Pikaboss PIKA	$0.00000005653 ₿0.00000000000024	-5.88	$23.78M ₿103.39	$0.00000006016 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$11.52K ₿0.91	$23.78M ₿103.39	$23.78M ₿103.39
1101	district0x DNT	$0.0316 ₿0.0000010	-3.49	$23.74M ₿801.55	$0.03532 ₿0.0000011	$0.03104 ₿0.0000010	$619.77K ₿13.6	$31.6M ₿1.07K	$23.74M ₿801.55
1102	BOTIFY BOTIFY	$0.02367	-13.40	$23.86M	$0.02875	$0.02391	$2.13M	$23.86M	$23.86M
1103	Crypto.com Staked SOL CDCSOL	$175.21	-2.69	$23.56M	$180.05	$171.19	$3.26K	$23.56M	$23.56M
1104	Token Pocket TPT	$0.006742 ₿0.00000010	-0.63	$23.37M ₿348.65	$0.006829 ₿0.00000010	$0.006668 ₿0.000000096	$59.22K ₿1.46	$23.37M ₿348.65	$23.37M ₿348.65
1105	Dexalot ALOT	$0.4171 ₿0.0000096	3.89	$23.44M ₿463.72	$0.422 ₿0.0000097	$0.392 ₿0.0000091	$458.63K ₿2.85	$41.72M ₿967.58	$23.44M ₿463.72
1106	Paris Saint-Germain Fan Token PSG	$2.63 ₿0.000080	0.46	$23.21M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$7.23M ₿126.92	$51.97M ₿1.6K	$23.21M ₿613.68
1107	T-mac DAO TMG	$13.34 ₿0.00017	-1.49	$23.34M ₿312.16	$13.64 ₿0.00018	$13.28 ₿0.00016	$11.39K ₿0.07	$13.34B ₿178.38K	$23.34M ₿312.16
1108	Shadow SHADOW	$57.15	-0.58	$23.35M	$58.53	$52.94	$30.06M	$204.87M	$23.35M
1109	HERBCOIN HERB	$0.2514	1.34	$23.21M	$0.2536	$0.2446	$2.32K	$25.15M	$23.21M
1110	Mango Markets MNGO	$0.02076 ₿0.00000051	6.33	$23.21M ₿666.43	$0.0209 ₿0.00000051	$0.01952 ₿0.00000032	$7.41K ₿17.03	$103.85M ₿2.56K	$23.21M ₿666.43
1111	Brickken BKN	$0.3216 ₿0.000011	-6.26	$22.97M ₿360.89	$0.3611 ₿0.000011	$0.3216 ₿0.000010	$2.25M ₿3.37	$45.99M ₿1.58K	$22.97M ₿360.89
1112	Bubblemaps BMT	$0.08976	-7.51	$23M	$0.09705	$0.08837	$18.82M	$89.78M	$23M
1113	XBT XBT	$0.02309	129.35	$23.23M	$0.03015	$0.009497	$50.62M	$23.23M	$23.23M
1114	DexTools DEXT	$0.2901 ₿0.000013	-6.93	$22.79M ₿1.17K	$0.3124 ₿0.000013	$0.2873 ₿0.000012	$109.63K ₿7.7	$34.97M ₿1.75K	$22.79M ₿1.17K
1115	Lava Network LAVA	$0.07837	-11.21	$22.78M	$0.08829	$0.07842	$973.8K	$76.89M	$22.78M
1116	Alkimi $ADS	$0.1182 ₿0.0000027	-6.08	$22.73M ₿499.37	$0.1264 ₿0.0000028	$0.1172 ₿0.0000026	$151.94K ₿3.28	$29.57M ₿687.93	$22.73M ₿499.37
1117	Tutorial TUT	$0.02706	-9.25	$22.71M	$0.03041	$0.027	$44.03M	$22.71M	$22.71M
1118	Mind Network FHE	$0.09115	-3.75	$22.7M	$0.09471	$0.08822	$34.35M	$91.16M	$22.7M
1119	OPENLOOT OL	$0.04743	-3.54	$22.71M	$0.04994	$0.04606	$7.47M	$237.51M	$22.71M
1120	New XAI Gork GORK	$0.02253	-28.18	$22.55M	$0.0319	$0.02132	$47.3M	$22.55M	$22.55M
1121	Gelato GEL	$0.0864 ₿0.0000073	-7.63	$22.41M ₿1.76K	$0.09353 ₿0.0000076	$0.08416 ₿0.0000073	$88.59K ₿7.8	$36.02M ₿3.08K	$22.41M ₿1.76K
1122	GoGoPool ggAVAX GGAVAX	$25.44 ₿0.00070	-4.67	$22.51M ₿0	$26.75 ₿0.00071	$24.93 ₿0.00069	$318.76K ₿0.03	$22.51M	$22.51M ₿0
1123	Sleepless AI AI	$0.1732 ₿0.000020	-9.81	$22.53M ₿2.68K	$0.192 ₿0.000021	$0.1714 ₿0.000020	$10.18M ₿662.32	$173.32M ₿20.64K	$22.53M ₿2.68K
1124	Magpie MGP	$0.04933 ₿0.0000014	-3.23	$22.57M ₿485.1	$0.05107 ₿0.0000015	$0.04895 ₿0.0000014	$47.35K ₿2.38	$49.34M ₿1.48K	$22.57M ₿485.1
1125	Vertical AI VERTAI	$0.2241	-11.47	$22.41M	$0.2588	$0.2217	$621.63K	$22.41M	$22.41M
1126	Daddy Tate DADDY	$0.03729	1.45	$22.39M	$0.03758	$0.03538	$1.74M	$22.39M	$22.39M
1127	Aegis YUSD YUSD	$1	0.01*	$22.36M	$1	$1	$520.58K	$22.36M	$22.36M
1128	META META	$1,066.99 ₿0.0068	0.47	$22.28M ₿0	$1,078.86 ₿0.0069	$1,056.89 ₿0.0065	$21.65K ₿0.27	$22.28M	$22.28M ₿0
1129	The Arena ARENA	$0.009868	-1.23	$22.33M	$0.01114	$0.009025	$507.86K	$99.04M	$22.33M
1130	Noon USN USN	$0.9994	-0.01	$22.2M	$0.9997	$0.9993	$269.46K	$22.2M	$22.2M
1131	Electronic USD EUSD	$0.9993 ₿0.000014	-0.08	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$868.34K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1132	MilkyWay MILK	$0.08522	-5.47	$22.16M	$0.09178	$0.08307	$8.38M	$102.27M	$22.16M
1133	Rarible RARI	$1.23 ₿0.000075	-1.76	$22.12M ₿881.15	$1.28 ₿0.000082	$1.23 ₿0.000071	$379.59K ₿48.94	$30.75M ₿1.9K	$22.12M ₿881.15
1134	DIMO DIMO	$0.0693 ₿0.0000055	-5.31	$22.13M ₿1.19K	$0.07443 ₿0.0000057	$0.06866 ₿0.0000053	$220.44K ₿5.67	$69.3M ₿5.57K	$22.13M ₿1.19K
1135	OG Fan Token OG	$5.12 ₿0.000092	0.83	$22.08M ₿439.65	$5.54 ₿0.000092	$5.06 ₿0.000085	$33.14M ₿122.09	$25.67M ₿460.23	$22.08M ₿439.65
1136	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1137	Badger DAO BADGER	$1.1 ₿0.000084	1.53	$21.97M ₿1.7K	$1.11 ₿0.000091	$1.06 ₿0.000084	$20.32M ₿197.03	$23.15M ₿1.79K	$21.97M ₿1.7K
1138	TruFin Staked NEAR TRUNEAR	$2.9	-7.76	$21.87M	$3.14	$2.89	$426.31	$21.87M	$21.87M
1139	Realio Network RIO	$0.3068 ₿0.000031	-7.42	$21.86M ₿0	$0.3344 ₿0.000035	$0.3025 ₿0.000031	$1.52M ₿184.88	$21.86M ₿1.74K	$21.86M ₿0
1140	StrikeCoin STRX	$0.02578 ₿0.0000013	-8.42	$21.85M ₿1.15K	$0.02815 ₿0.0000014	$0.02572 ₿0.0000013	$31.05K ₿16.98	$22.86M ₿1.21K	$21.85M ₿1.15K
1141	Eafin EAFIN	$0.1002	12.21	$21.85M	$0.1007	$0.08501	$1.87K	$162.14M	$21.85M
1142	SynFutures F	$0.01265	-4.95	$21.86M	$0.01345	$0.01238	$4.23M	$126.58M	$21.86M
1143	agEUR EURA	$1.11 ₿0.000015	-1.18	$21.84M ₿272.47	$1.13 ₿0.000015	$1.1 ₿0.000015	$260.3K ₿19.45	$21.84M ₿272.47	$21.84M ₿272.47
1144	PeiPei PEIPEI	$0.00000005173	-5.13	$21.66M	$0.00000005467	$0.0000000492	$1.72M	$21.66M	$21.66M
1145	StraitsX XUSD XUSD	$1	-0.05	$21.75M	$1	$0.9996	$6.69M	$21.75M	$21.75M
1146	THORSwap THOR	$0.1113 ₿0.0000041	-9.62	$21.74M ₿717.76	$0.1231 ₿0.0000042	$0.1102 ₿0.0000041	$109.18K ₿2.54	$31.3M ₿1.75K	$21.74M ₿717.76
1147	Karrat KARRAT	$0.06634	-8.34	$21.75M	$0.07477	$0.0666	$554.02K	$66.55M	$21.75M
1148	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,483.78	-5.88	$21.7M	$2,639.6	$2,470.86	$299.69K	$21.7M	$21.7M
1149	Balance EPT	$0.009304	-12.77	$21.55M	$0.01066	$0.009072	$41.98M	$93.04M	$21.55M
1150	Lido Staked SOL STSOL	$202.55 ₿0.0028	-3.45	$21.51M ₿11.19K	$210.84 ₿0.0030	$199.15 ₿0.0028	$115.1K ₿1.88	$21.51M ₿11.19K	$21.51M ₿11.19K
1151	Fair and Free FAIR3	$0.02298	-3.02	$21.51M	$0.02377	$0.0225	$2.94M	$21.51M	$21.51M
1152	Catizen CATI	$0.1039	-10.80	$21.41M	$0.1166	$0.1016	$25.79M	$103.94M	$21.41M
1153	Crown by Third Time Games CROWN	$0.0856 ₿0.000019	-3.11	$21.4M ₿3.05K	$0.08916 ₿0.000021	$0.08412 ₿0.000018	$197.99K ₿19.64	$21.4M ₿4.77K	$21.4M ₿3.05K
1154	Klever KLV	$0.002365 ₿0.000000050	-0.10	$21.35M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$367.24K ₿13.77	$21.35M ₿455.85	$21.35M ₿455.86
1155	WATCoin WATC	$0.000424	-0.48	$21.27M	$0.0004281	$0.0004221	$82.78K	$23.56M	$21.27M
1156	Finvesta FINVESTA	$20.68	-0.21	$21.26M	$21.51	$19.74	$40.24K	$21.26M	$21.26M
1157	Harvest Finance FARM	$31.53 ₿0.0015	-4.58	$21.2M ₿1.01K	$33.35 ₿0.0016	$31.55 ₿0.00095	$545.43K ₿2.76K	$21.77M ₿1.04K	$21.2M ₿1.01K
1158	Galatasaray Fan Token GAL	$3.01 ₿0.000037	12.93	$21.17M ₿235.68	$3.07 ₿0.000037	$2.65 ₿0.000035	$15.54M ₿16.25	$30.03M ₿371.3	$21.17M ₿235.68
1159	Hanu Yokia HANU	$0.0000001413 ₿0.0000000000040	-4.75	$21.15M ₿115.62	$0.0000001483 ₿0.0000000000041	$0.0000001403 ₿0.0000000000040	$435.64 ₿0.01	$83.77M ₿2.43K	$21.15M ₿115.62
1160	PIXL PIXL	$0.04217 ₿0.0000011	-12.85	$21.09M ₿555.71	$0.04871 ₿0.0000011	$0.04144 ₿0.0000011	$20.33K ₿0.87	$21.09M ₿555.71	$21.09M ₿555.71
1161	Abster ABSTER	$0.02142	-3.87	$21.22M	$0.02497	$0.02136	$427.9K	$21.22M	$21.22M
1162	Maya Protocol CACAO	$0.211 ₿0.000017	-5.29	$21.11M ₿1.73K	$0.2228 ₿0.000018	$0.2105 ₿0.000016	$1.64M ₿16.88	$21.11M ₿1.73K	$21.11M ₿1.73K
1163	Vara Network VARA	$0.007032 ₿0.0000014	2.46	$21.11M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.13M ₿76.56	$70.33M ₿14.99K	$21.11M ₿619.67
1164	Basenji BENJI	$0.02103 ₿0.00000075	-9.38	$21.04M ₿0	$0.02439 ₿0.00000091	$0.02097 ₿0.00000072	$1.98M ₿48.72	$21.04M ₿757.34	$21.04M ₿0
1165	Star Atlas DAO POLIS	$0.07255 ₿0.0000054	-2.89	$20.91M ₿1.34K	$0.07644 ₿0.0000054	$0.07116 ₿0.0000053	$316.91K ₿5.06	$26.12M ₿1.95K	$20.91M ₿1.34K
1166	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.21	$20.9M	$1	$0.9937	$1.85M	$20.9M	$20.9M
1167	Gold DAO GOLDAO	$0.02948	-4.02	$20.94M	$0.03089	$0.02931	$3.75K	$29.37M	$20.94M
1168	OORT OORT	$0.05008 ₿0.0000073	-8.04	$20.88M ₿476.35	$0.05446 ₿0.0000077	$0.04923 ₿0.0000072	$3.37M ₿83.41	$100.2M ₿14.72K	$20.88M ₿476.35
1169	GoGoPool GGP	$2.92 ₿0.00020	-5.36	$20.68M ₿706.93	$3.09 ₿0.00020	$2.83 ₿0.00019	$15.29K ₿0.8	$56.41M ₿3.82K	$20.68M ₿706.93
1170	Clash of Lilliput COL	$0.2514 ₿0.000011	-0.27	$20.64M ₿985.26	$0.2645 ₿0.000012	$0.2448 ₿0.000011	$21.33K ₿1.52	$251.49M ₿12.01K	$20.64M ₿985.26
1171	Soneium Bridged USDC (Soneium) USDC.E	$1	0.14	$20.56M	$1.01	$0.9908	$5.46M	$20.56M	$20.56M
1172	JETT CRYPTO JETT	$0.2521	-0.76	$20.52M	$0.2557	$0.2516	$246.76K	$25.21M	$20.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}