หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Unit Fartcoin UFART	$0.3119	-6.41	$24.99M	$0.3445 ₿0.	$0.2949 ₿0.	$97.9K ₿0	$311.97M	$24.99M
1104	Puffer PUFFER	$0.08194	-5.13	$24.69M	$0.08726	$0.08155	$6.8M	$81.85M	$24.69M
1105	Catizen CATI	$0.06646	-1.51	$24.68M	$0.06945	$0.06571	$8.24M	$66.35M	$24.68M
1106	Injective Bridged USDT (Injective) USDT	$0.9996	0.82	$24.65M	$1.02	$0.9855	$8.1K	$24.65M	$24.65M
1107	Banana For Scale BANANAS31	$0.00247	-9.02	$24.69M	$0.002721	$0.00246	$10.19M	$24.69M	$24.69M
1108	Aria.AI ARIA	$0.1341	-9.22	$24.46M	$0.1503	$0.1327	$31.15M	$133.67M	$24.46M
1109	Treehouse TREE	$0.1568	-7.43	$24.48M	$0.1742	$0.1557	$35M	$156.83M	$24.48M
1110	FunFair FUN	$0.002297 ₿0.00000010	1.11	$24.35M ₿1.12K	$0.002315 ₿0.00000010	$0.002229 ₿0.000000098	$5.56M ₿113.44	$25.27M ₿1.16K	$24.35M ₿1.12K
1111	Marina Protocol BAY	$0.1218	-0.62	$24.34M	$0.1249	$0.1215	$126.41M	$121.69M	$24.34M
1112	Ampleforth Governance Token FORTH	$2.12 ₿0.000082	-2.76	$24.38M ₿874.38	$2.21 ₿0.000086	$2.11 ₿0.000082	$1.9M ₿55.33	$32.43M ₿1.27K	$24.38M ₿874.38
1113	Six Sigma SIX	$0.01624	7.19	$24.36M	$0.01646	$0.01507	$12.59K	$24.36M	$24.36M
1114	Hylo Leveraged SOL XSOL	$1.1	-11.61	$24.17M	$1.3	$1.1	$275.24K	$24.17M	$24.17M
1115	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.11	$24.2M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$21.12K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1116	Mango Markets MNGO	$0.02102 ₿0.00000051	30.54	$24.14M ₿666.43	$0.02184 ₿0.00000051	$0.01547 ₿0.00000032	$30.88K ₿17.03	$108.01M ₿2.56K	$24.14M ₿666.43
1117	Solv Protocol SOLV	$0.01628	-6.11	$24.11M	$0.01753 ₿0.	$0.01625 ₿0.	$11.95M ₿0	$136.59M	$24.11M
1118	Botanix Pegged Bitcoin PBTC	$103,332	-2.07	$24.09M	$107,149	$103,173	$26.08K	$24.09M	$24.09M
1119	L2 Standard Bridged WETH (Blast) WETH	$3,472.42	-2.20	$24.09M	$3,627.31	$3,442.87	$97.57K	$24.09M	$24.09M
1120	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.83M	$24.08M
1121	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,471.89	-2.12	$24.03M	$3,632.48	$3,457.59	$135.32K	$24.03M	$24.03M
1122	Humans.ai HEART	$0.003078 ₿0.00000039	-2.03	$24M ₿2.21K	$0.003195 ₿0.00000043	$0.003076 ₿0.00000038	$486.36K ₿8.91	$24M ₿3.09K	$24M ₿2.21K
1123	Alchemix ALCX	$9.58 ₿0.00056	-7.24	$23.98M ₿1.22K	$10.67 ₿0.00058	$9.56 ₿0.00049	$9.65M ₿419.86	$29.62M ₿1.62K	$23.98M ₿1.22K
1124	MetaArena TIMI	$0.06511	22.32	$23.7M	$0.07932	$0.05323	$15.57M	$136.58M	$23.7M
1125	Metadium META	$0.0138 ₿0.00000084	-0.26	$23.79M ₿1.43K	$0.01406 ₿0.00000086	$0.0135 ₿0.00000068	$555.86K ₿2.96K	$27.61M ₿1.68K	$23.79M ₿1.43K
1126	Ski Mask Dog SKI	$0.02359	-9.47	$23.59M	$0.02665	$0.02347	$566.36K	$23.59M	$23.59M
1127	Aquarius AQUA	$0.0006599 ₿0.000000015	-3.36	$23.7M ₿343.35	$0.000691 ₿0.000000015	$0.0006599 ₿0.000000014	$341.22K ₿2.36	$65.98M ₿1.54K	$23.7M ₿343.35
1128	Camp Network CAMP	$0.01128	-6.27	$23.67M	$0.01212	$0.01126	$6.93M	$112.72M	$23.67M
1129	Stader MaticX MATICX	$0.2033 ₿0.000014	-2.85	$23.61M ₿1.94K	$0.2158 ₿0.000014	$0.203 ₿0.000014	$5.57K ₿5.02	$23.61M ₿1.94K	$23.61M ₿1.94K
1130	ZERA ZERA	$0.024	-12.21	$23.56M	$0.02737	$0.02232	$772.3K	$23.56M	$23.56M
1131	OpenKaito SN5	$8.14	-4.58	$23.35M	$8.74	$8.06	$308.3K	$23.35M	$23.35M
1132	Ozapay OZA	$0.03108	-19.33	$23.41M	$0.03933	$0.02958	$53.21K	$30.73M	$23.41M
1133	USDu USDU	$0.9986	-0.03	$23.4M	$1	$0.9985	$535.58K	$23.4M	$23.4M
1134	EGL1 EGL1	$0.02453	-0.26	$23.31M	$0.02496	$0.02418	$10.35M	$24.25M	$23.31M
1135	Loan Protocol LOAN	$0.0008059 ₿0.00000000097	-5.84	$23.24M ₿0	$0.0008605 ₿0.0000000010	$0.0001549 ₿0.00000000093	$197.31K ₿1.66	$83.06M ₿71.6	$23.24M ₿0
1136	Ping PING	$0.02322	-24.14	$23.16M	$0.03326	$0.02215	$12.28M	$23.16M	$23.16M
1137	TrustToken TRU	$0.01752 ₿0.0000019	-1.42	$23.27M ₿2.18K	$0.01824 ₿0.0000020	$0.01744 ₿0.0000019	$5.03M ₿296.08	$23.53M ₿2.4K	$23.27M ₿2.18K
1138	Fusionist ACE	$0.2868 ₿0.00012	-3.16	$23.27M ₿0	$0.2963 ₿0.00013	$0.2819 ₿0.00012	$7.31M ₿519.9	$41.94M ₿17.9K	$23.27M ₿0
1139	Qkacoin QKA	$0.7316	-8.56	$23.17M	$0.8002	$0.7293	$9.07K	$23.17M	$23.17M
1140	Access Protocol ACS	$0.0005244 ₿0.000000046	-0.31	$23.13M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005211 ₿0.000000045	$1.43M ₿26.63	$46.87M ₿4.02K	$23.13M ₿1.6K
1141	Hylo Staked SOL HYLOSOL	$162.48	-4.57	$23.13M	$174.99	$156.71	$402.6K	$23.13M	$23.13M
1142	Klever KLV	$0.002521 ₿0.000000050	11.58	$22.85M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$3.01M ₿0	$22.85M ₿455.85	$22.85M ₿455.86
1143	McDull (Meme) MCDULL	$0.000002569	-4.44	$22.84M	$0.00000274	$0.000002569	$88.74K	$22.84M	$22.84M
1144	DexTools DEXT	$0.3221 ₿0.000013	3.67	$22.77M ₿1.17K	$0.3322 ₿0.000013	$0.3013 ₿0.000012	$75.76K ₿7.7	$36.21M ₿1.75K	$22.77M ₿1.17K
1145	WalletConnect Token WCT	$0.1223	-3.99	$22.76M	$0.1341	$0.1221	$41.97M	$122.21M	$22.76M
1146	PIVX PIVX	$0.2318 ₿0.0000068	-7.15	$22.74M ₿560.3	$0.2498 ₿0.0000071	$0.2318 ₿0.0000068	$3.2M ₿63.8	$22.74M ₿560.3	$22.74M ₿560.3
1147	MetaMUI MMUI	$0.04771 ₿0.0000015	0.54	$22.71M ₿0	$0.04831 ₿0.0000015	$0.04739 ₿0.0000015	$709.47K ₿25.82	$38.17M ₿1.55K	$22.71M ₿0
1148	Wrapped XPL WXPL	$0.2788	-12.69	$22.55M	$0.3253	$0.2779	$13.11M	$22.55M	$22.55M
1149	The Innovation Game TIG	$0.9074	-10.05	$22.63M	$1.02	$0.9051	$766.58K	$42.16M	$22.63M
1150	Minswap MIN	$0.01286 ₿0.00000048	-3.28	$22.6M ₿549.59	$0.01365 ₿0.00000051	$0.01284 ₿0.00000048	$78.52K ₿0.79	$32.13M ₿1.45K	$22.6M ₿549.59
1151	ArAIstotle FACY	$0.04064	-15.27	$22.59M	$0.04851	$0.03789	$1.08M	$40.65M	$22.59M
1152	Phoenix PHB	$0.3766 ₿0.000031	-2.73	$22.57M ₿1.56K	$0.3939 ₿0.000034	$0.3735 ₿0.000031	$6.81M ₿119.2	$22.57M ₿1.56K	$22.57M ₿1.56K
1153	Pre-SP PSP	$0.04521	-0.38	$22.61M	$0.04821	$0.04387	$14.34K	$22.61M	$22.61M
1154	R0AR Token 1R0R	$0.004424	-3.92	$22.49M	$0.00469 ₿0.	$0.0044 ₿0.	$7.1K ₿0	$44.16M	$22.49M
1155	Mobox MBOX	$0.0448 ₿0.0000060	-0.74	$22.37M ₿1.67K	$0.04646 ₿0.0000061	$0.04462 ₿0.0000059	$4.32M ₿151.62	$24.6M ₿2.36K	$22.37M ₿1.67K
1156	Towns TOWNS	$0.0106	-4.39	$22.36M	$0.01127 ₿0.	$0.0105 ₿0.	$16.07M ₿0	$107.37M	$22.36M
1157	Just a chill guy CHILLGUY	$0.02233	-3.42	$22.28M	$0.0239	$0.0222	$7.79M	$22.28M	$22.28M
1158	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.03	$22.26M ₿0	$1 ₿0.0000026	$0.9997 ₿0.0000024	$3.72K ₿0.13	$22.26M	$22.26M ₿0
1159	DIAM DIAM	$0.01271	-2.30	$22.23M	$0.01329 ₿0.	$0.01271 ₿0.	$13.85M ₿0	$68.68M	$22.23M
1160	Unit Solana USOL	$158.96	-4.73	$22.16M	$171.65 ₿0.	$158.81 ₿0.	$22.82M ₿0	$79.49B	$22.16M
1161	Tribe TRIBE	$0.5395 ₿0.0000070	-0.82	$22.13M ₿3.2K	$0.551 ₿0.0000072	$0.5307 ₿0.0000069	$68.12K ₿1.5	$539.58M ₿7.03K	$22.13M ₿3.2K
1162	XION XION	$0.5237	-1.70	$22.21M	$0.5494	$0.5157	$9.32M	$104.74M	$22.21M
1163	Initia INIT	$0.1271	-3.25	$22.11M	$0.1398	$0.1268	$26.42M	$126.92M	$22.11M
1164	sDOLA SDOLA	$1.17 ₿0.000015	0.05	$22.06M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$697.54K	$22.23M	$22.06M ₿0
1165	401jK 401JK	$0.02213	33.35	$22.13M	$0.02404	$0.01532	$1M	$22.13M	$22.13M
1166	Abelian ABEL	$0.1703 ₿0.0000067	-4.54	$21.98M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$94.15K ₿2.32	$38.35M ₿1.53K	$21.98M ₿609.52
1167	Everlyn LYN	$0.105	-5.32	$21.94M	$0.1135	$0.1043	$1.49M	$104.97M	$21.94M
1168	TruFin Staked NEAR TRUNEAR	$2.92	-6.84	$21.92M	$3.16	$2.91	$524.35	$21.92M	$21.92M
1169	Thala APT THAPT	$3.09 ₿0.00017	-2.84	$21.9M ₿0	$3.29 ₿0.00019	$3.09 ₿0.00017	$10.96K ₿41.9	$21.9M	$21.9M ₿0
1170	INFINIT IN	$0.0958	-3.51	$21.87M	$0.1046	$0.09553	$14.59M	$95.8M	$21.87M
1171	World of Dypians WOD	$0.06642	16.23	$21.81M	$0.06772	$0.05682	$11.35M	$66.52M	$21.81M
1172	AdEx ADX	$0.1464 ₿0.0000039	5.61	$21.67M ₿571.75	$0.1664 ₿0.0000042	$0.1378 ₿0.0000039	$8.39M ₿150.67	$21.97M ₿595.38	$21.67M ₿571.75
1173	NAVI Protocol NAVX	$0.03007 ₿0.0000038	-3.68	$21.67M ₿385.2	$0.03174 ₿0.0000040	$0.0299 ₿0.0000038	$1.65M ₿208.67	$30.1M ₿3.9K	$21.67M ₿385.2
1174	Ket KET	$0.02173	1.23	$21.73M	$0.02265	$0.02121	$194.37K	$21.73M	$21.73M
1175	MonbaseCoin MBC	$0.1135 ₿0.00000061	-1.50	$21.54M ₿0	$0.1164 ₿0.	$0.1088 ₿0.	$274.49K ₿0	$21.54M ₿123.66	$21.54M ₿0
1176	Thena THE	$0.1829 ₿0.0000075	-2.22	$21.54M ₿209.47	$0.1938 ₿0.0000078	$0.1823 ₿0.0000074	$9.18M ₿16.64	$48.97M ₿1.14K	$21.54M ₿209.47
1177	Cypher CYPR	$0.1571	76.09	$21.45M	$0.1737	$0.0872	$5.03M	$149.17M	$21.45M
1178	Radicle RAD	$0.4306 ₿0.000036	-2.28	$21.44M ₿1.84K	$0.4419 ₿0.000039	$0.4278 ₿0.000036	$3.84M ₿204.19	$43.02M ₿3.7K	$21.44M ₿1.84K
1179	Staked YUSD SYUSD	$1.01	0	$21.41M	$0	$0	$101.55	$21.41M	$21.41M
1180	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.67	0.42	$21.41M	$687.67	$683.45	$774.4	$21.41M	$21.41M
1181	USDH USDH	$1	0.17	$21.39M	$1	$0.9964	$2.27M	$100.16B	$21.39M
1182	Nobody Sausage NOBODY	$0.02283	-18.94	$21.37M	$0.02828	$0.0226	$3.37M	$21.37M	$21.37M
1183	AITV AITV	$0.08513	1.72	$21.36M	$0.08588	$0.0834	$23.08K	$85.13M	$21.36M
1184	Liquid HYPE Yield LIQUIDHYPE	$39.22	-6.18	$21.34M	$41.97	$39.19	$1.78K	$21.34M	$21.34M
1185	OmniBridge Bridged Zcash (Solana) ZEC	$496.41	-16.57	$21.27M	$595.02	$467.46	$24.08M	$21.27M	$21.27M
1186	Bridged Tether (Avalanche) USDTE	$0.9984 ₿0.000014	-0.12	$21.31M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$157.63K ₿11.68	$21.31M	$21.31M ₿0
1187	Enso ENSO	$1.03	-9.30	$21.22M	$1.16 ₿0.	$1.02 ₿0.	$44.67M ₿0	$103.05M	$21.22M
1188	LUKSO LYX	$0.695 ₿0.000062	-2.14	$21.26M ₿1.89K	$0.7684 ₿0.000063	$0.6951 ₿0.000060	$2.44M ₿8.72	$29.32M ₿2.62K	$21.26M ₿1.89K
1189	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.99	-0.02	$21.25M	$624.37	$618.84	$340.33K	$21.25M	$21.25M
1190	Compound Dai CDAI	$0.02503 ₿0.00000034	0.08	$21.23M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$388.41 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1191	Score SN44	$6.31	3.31	$21.12M	$6.43	$6.07	$1.08M	$21.12M	$21.12M
1192	Electronic USD EUSD	$1 ₿0.000014	0.31	$21.16M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$904.75K ₿6.75	$21.16M ₿322.2	$21.16M ₿322.2
1193	ynETH MAX YNETHX	$3,615.67	-2.48	$21.16M	$3,800.03	$3,596.59	$29.38K	$21.16M	$21.16M
1194	Metronome Synth USD MSUSD	$0.9934	0.02	$21.18M	$0.9963	$0.9916	$2.68M	$21.18M	$21.18M
1195	Wayfinder PROMPT	$0.0945	15.47	$21.17M	$0.1023	$0.07921	$55.57M	$94.55M	$21.17M
1196	Ninja Squad Token NST	$2.46 ₿0.000086	-4.00	$21.12M ₿0	$2.66 ₿0.00010	$2.44 ₿0.000067	$259.57K ₿46.35	$21.12M ₿175.04	$21.12M ₿0
1197	Audiera BEAT	$0.1515	-2.28	$21.11M	$0.1636	$0.141	$21.58M	$151.56M	$21.11M
1198	Epic Chain EPIC	$0.7069	-6.65	$21.21M	$0.7635	$0.7017	$14.72M	$21.21M	$21.21M
1199	Kofi Aptos KAPT	$3.09	-2.16	$20.96M	$3.27	$3.06	$207.31K	$20.96M	$20.96M
1200	TokenFi TOKEN	$0.006935 ₿0.0000020	-3.85	$20.93M ₿2.85K	$0.007446 ₿0.0000021	$0.006872 ₿0.0000019	$3.08M ₿481.76	$69.28M ₿20.14K	$20.93M ₿2.85K
1201	Memetern MXT	$0.02088	-3.15	$20.89M	$0.0218	$0.02056	$4.1K	$20.89M	$20.89M
1202	Bluefin BLUE	$0.06365	5.47	$20.91M	$0.06596	$0.05965	$7.46M	$63.32M	$20.91M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}