หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.20	$24.16M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$15.99K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1104	Catizen CATI	$0.06483	-4.97	$24.14M	$0.06945	$0.06476	$7.89M	$64.89M	$24.14M
1105	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.83M	$24.08M
1106	MORI COIN MORI	$0.02669	-5.48	$24.07M	$0.02913	$0.02664	$16.73M	$26.74M	$24.07M
1107	Botanix Pegged Bitcoin PBTC	$103,154	-2.30	$24.05M	$107,149	$103,141	$28.15K	$24.05M	$24.05M
1108	Ampleforth Governance Token FORTH	$2.09 ₿0.000082	-3.43	$24.02M ₿874.38	$2.21 ₿0.000086	$2.08 ₿0.000082	$2.09M ₿55.33	$31.94M ₿1.27K	$24.02M ₿874.38
1109	Storj STORJ	$0.1667 ₿0.0000099	-3.28	$23.99M ₿1.43K	$0.1853 ₿0.000010	$0.1665 ₿0.0000098	$32.4M ₿293.65	$70.9M ₿4.23K	$23.99M ₿1.43K
1110	EGL1 EGL1	$0.02492	1.67	$23.97M	$0.02504	$0.02418	$10.66M	$24.94M	$23.97M
1111	Six Sigma SIX	$0.0159	3.44	$23.89M	$0.01646	$0.01535	$8.48K	$23.89M	$23.89M
1112	Puffer PUFFER	$0.07911	-7.88	$23.88M	$0.08705	$0.07923	$7.13M	$79.17M	$23.88M
1113	Humans.ai HEART	$0.003062 ₿0.00000039	-1.51	$23.87M ₿2.21K	$0.003195 ₿0.00000043	$0.003059 ₿0.00000038	$471.53K ₿8.91	$23.87M ₿3.09K	$23.87M ₿2.21K
1114	Treehouse TREE	$0.1518	-9.55	$23.75M	$0.1742	$0.1519	$34.26M	$152.13M	$23.75M
1115	Metadium META	$0.01374 ₿0.00000084	-0.63	$23.69M ₿1.43K	$0.01406 ₿0.00000086	$0.0135 ₿0.00000068	$550.79K ₿2.96K	$27.5M ₿1.68K	$23.69M ₿1.43K
1116	Ozapay OZA	$0.03125	-18.45	$23.67M	$0.03933	$0.02402	$71.35K	$31.07M	$23.67M
1117	Banana For Scale BANANAS31	$0.002363	-12.19	$23.64M	$0.002721	$0.002365	$9.67M	$23.64M	$23.64M
1118	Solv Protocol SOLV	$0.01591	-8.00	$23.62M	$0.01753 ₿0.	$0.01592 ₿0.	$12.26M ₿0	$133.81M	$23.62M
1119	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,410.26	-3.73	$23.61M	$3,632.48	$3,407.78	$111.75K	$23.61M	$23.61M
1120	Unit Fartcoin UFART	$0.2925	-12.09	$23.61M	$0.3445 ₿0.	$0.292 ₿0.	$99.53K ₿0	$294.72M	$23.61M
1121	L2 Standard Bridged WETH (Blast) WETH	$3,399.81	-4.68	$23.58M	$3,627.31	$3,400.4	$532.07K	$23.58M	$23.58M
1122	Ping PING	$0.02356	-24.48	$23.42M	$0.03326	$0.02215	$12.29M	$23.42M	$23.42M
1123	Aquarius AQUA	$0.0006533 ₿0.000000015	-3.78	$23.4M ₿343.35	$0.000691 ₿0.000000015	$0.0006516 ₿0.000000014	$131.52K ₿2.36	$65.15M ₿1.54K	$23.4M ₿343.35
1124	USDu USDU	$0.9986	-0.02	$23.4M	$1	$0.9985	$433.82K	$23.4M	$23.4M
1125	Alchemix ALCX	$9.32 ₿0.00056	-10.48	$23.36M ₿1.22K	$10.67 ₿0.00058	$9.34 ₿0.00049	$9.16M ₿419.86	$28.85M ₿1.62K	$23.36M ₿1.22K
1126	Stader MaticX MATICX	$0.2005 ₿0.000014	-5.02	$23.34M ₿1.94K	$0.2158 ₿0.000014	$0.2005 ₿0.000014	$6.18K ₿5.02	$23.34M ₿1.94K	$23.34M ₿1.94K
1127	FunFair FUN	$0.002193 ₿0.00000010	-3.35	$23.2M ₿1.12K	$0.002315 ₿0.00000010	$0.002181 ₿0.000000098	$5.58M ₿113.44	$24.08M ₿1.16K	$23.2M ₿1.12K
1128	Camp Network CAMP	$0.011	-7.29	$23.17M	$0.01189	$0.01103	$7.01M	$110.36M	$23.17M
1129	Ski Mask Dog SKI	$0.02331	-11.12	$23.16M	$0.02665	$0.02315	$483.26K	$23.16M	$23.16M
1130	Loan Protocol LOAN	$0.0008027 ₿0.00000000097	-3.88	$23.15M ₿0	$0.0008559 ₿0.0000000010	$0.0001549 ₿0.00000000093	$187.42K ₿1.66	$82.73M ₿71.6	$23.15M ₿0
1131	Qkacoin QKA	$0.7292	-8.84	$23.1M	$0.8002	$0.7292	$9.35K	$23.1M	$23.1M
1132	Hylo Leveraged SOL XSOL	$1.05	-13.17	$23.05M	$1.3	$1.05	$330.64K	$23.05M	$23.05M
1133	Access Protocol ACS	$0.0005228 ₿0.000000046	-1.46	$23.04M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$951.79K ₿26.63	$46.67M ₿4.02K	$23.04M ₿1.6K
1134	Mango Markets MNGO	$0.02037 ₿0.00000051	31.63	$22.77M ₿666.43	$0.02184 ₿0.00000051	$0.01547 ₿0.00000032	$34.29K ₿17.03	$101.88M ₿2.56K	$22.77M ₿666.43
1135	The Innovation Game TIG	$0.9126	-8.91	$22.76M	$1	$0.8775	$759.73K	$42.41M	$22.76M
1136	OpenKaito SN5	$7.9	-6.30	$22.71M	$8.73	$7.89	$136.3K	$22.71M	$22.71M
1137	MetaMUI MMUI	$0.04765 ₿0.0000015	0.37	$22.68M ₿0	$0.04831 ₿0.0000015	$0.04739 ₿0.0000015	$713.46K ₿25.82	$38.13M ₿1.55K	$22.68M ₿0
1138	Hylo Staked SOL HYLOSOL	$158.89	-5.94	$22.66M	$174.99	$156.71	$403.08K	$22.66M	$22.66M
1139	DexTools DEXT	$0.319 ₿0.000013	-1.30	$22.63M ₿1.17K	$0.3322 ₿0.000013	$0.3013 ₿0.000012	$73.56K ₿7.7	$35.99M ₿1.75K	$22.63M ₿1.17K
1140	TrustToken TRU	$0.01699 ₿0.0000019	-4.64	$22.63M ₿2.18K	$0.01824 ₿0.0000020	$0.01701 ₿0.0000019	$4.76M ₿296.08	$22.89M ₿2.4K	$22.63M ₿2.18K
1141	World of Dypians WOD	$0.0689	11.18	$22.6M	$0.06868	$0.06078	$12.45M	$68.9M	$22.6M
1142	Pre-SP PSP	$0.04538	0.55	$22.58M	$0.04821	$0.04387	$14.17K	$22.58M	$22.58M
1143	Klever KLV	$0.002498 ₿0.000000050	15.44	$22.47M ₿455.86	$0.00267 ₿0.	$0.002147 ₿0.	$2.57M ₿0	$22.47M ₿455.85	$22.47M ₿455.86
1144	McDull (Meme) MCDULL	$0.00000252	-5.69	$22.44M	$0.00000274	$0.00000252	$98.23K	$22.44M	$22.44M
1145	Fusionist ACE	$0.275 ₿0.00012	-3.84	$22.34M ₿0	$0.2963 ₿0.00013	$0.2751 ₿0.00012	$6.38M ₿519.9	$40.28M ₿17.9K	$22.34M ₿0
1146	PIVX PIVX	$0.2274 ₿0.0000068	-5.92	$22.33M ₿560.3	$0.2473 ₿0.0000071	$0.2259 ₿0.0000068	$3.03M ₿63.8	$22.33M ₿560.3	$22.33M ₿560.3
1147	Minswap MIN	$0.01265 ₿0.00000048	-5.01	$22.27M ₿549.59	$0.01365 ₿0.00000051	$0.01266 ₿0.00000048	$80.46K ₿0.79	$31.66M ₿1.45K	$22.27M ₿549.59
1148	WalletConnect Token WCT	$0.1194	-6.20	$22.26M	$0.1341	$0.1195	$41.49M	$119.54M	$22.26M
1149	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9998 ₿0.0000025	0.01*	$22.26M ₿0	$1 ₿0.0000026	$0.9997 ₿0.0000024	$3.72K ₿0.13	$22.26M	$22.26M ₿0
1150	ZERA ZERA	$0.02226	-14.32	$22.25M	$0.02658	$0.02226	$1.24M	$22.25M	$22.25M
1151	Wrapped XPL WXPL	$0.269	-12.29	$22.23M	$0.3115	$0.2689	$11.48M	$22.23M	$22.23M
1152	DIAM DIAM	$0.01268	-2.30	$22.18M	$0.01329 ₿0.	$0.01264 ₿0.	$14.27M ₿0	$68.55M	$22.18M
1153	Abelian ABEL	$0.1716 ₿0.0000067	-3.18	$22.11M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$91.51K ₿2.32	$38.57M ₿1.53K	$22.11M ₿609.52
1154	Tribe TRIBE	$0.5384 ₿0.0000070	-1.29	$22.08M ₿3.2K	$0.551 ₿0.0000072	$0.5307 ₿0.0000069	$69.39K ₿1.5	$538.48M ₿7.03K	$22.08M ₿3.2K
1155	sDOLA SDOLA	$1.16 ₿0.000015	0.07	$22.06M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$365.53K	$22.23M	$22.06M ₿0
1156	Phoenix PHB	$0.3668 ₿0.000031	-4.51	$22M ₿1.56K	$0.3939 ₿0.000034	$0.3659 ₿0.000031	$6.74M ₿119.2	$22M ₿1.56K	$22M ₿1.56K
1157	R0AR Token 1R0R	$0.004279	-6.85	$21.98M	$0.00469 ₿0.	$0.004317 ₿0.	$10.14K ₿0	$43.16M	$21.98M
1158	Just a chill guy CHILLGUY	$0.02192	-5.03	$21.94M	$0.0239	$0.02186	$7.88M	$21.94M	$21.94M
1159	Everlyn LYN	$0.1046	-5.16	$21.85M	$0.1135	$0.1041	$1.48M	$104.53M	$21.85M
1160	Mobox MBOX	$0.04348 ₿0.0000060	-4.77	$21.77M ₿1.67K	$0.04646 ₿0.0000061	$0.04343 ₿0.0000059	$4.17M ₿151.62	$23.95M ₿2.36K	$21.77M ₿1.67K
1161	Audiera BEAT	$0.1571	-2.08	$21.76M	$0.1636	$0.1451	$20.7M	$156.25M	$21.76M
1162	Unit Solana USOL	$156.13	-5.73	$21.76M	$171.65 ₿0.	$155.97 ₿0.	$24.94M ₿0	$78.06B	$21.76M
1163	ArAIstotle FACY	$0.03913	-16.79	$21.73M	$0.04779	$0.03789	$1.95M	$39.1M	$21.73M
1164	XION XION	$0.5109	-4.25	$21.66M	$0.5494	$0.5109	$9.46M	$102.17M	$21.66M
1165	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02158	-16.25	$21.58M	$0.0273	$0.02074	$6.54M	$21.58M	$21.58M
1166	Initia INIT	$0.1235	-6.28	$21.54M	$0.1398	$0.1232	$26.47M	$123.67M	$21.54M
1167	Score SN44	$6.53	5.79	$21.53M	$6.5	$6.09	$2.25M	$21.53M	$21.53M
1168	Towns TOWNS	$0.01019	-6.95	$21.5M	$0.01127 ₿0.	$0.01019 ₿0.	$15.21M ₿0	$103.23M	$21.5M
1169	NAVI Protocol NAVX	$0.02985 ₿0.0000038	-3.11	$21.49M ₿385.2	$0.03174 ₿0.0000040	$0.02984 ₿0.0000038	$1.72M ₿208.67	$29.86M ₿3.9K	$21.49M ₿385.2
1170	Staked YUSD SYUSD	$1.01	0	$21.41M	$0	$0	$101.55	$21.41M	$21.41M
1171	Electronic USD EUSD	$1 ₿0.000014	0.06	$21.41M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$690.78K ₿6.75	$21.41M ₿322.2	$21.41M ₿322.2
1172	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$687.8	0.24	$21.4M	$687.9	$683.45	$617.43	$21.4M	$21.4M
1173	USDH USDH	$1	-0.15	$21.39M	$1	$0.9964	$2.56M	$100.16B	$21.39M
1174	401jK 401JK	$0.02148	22.72	$21.37M	$0.02404	$0.01532	$907.81K	$21.37M	$21.37M
1175	Thala APT THAPT	$3.03 ₿0.00017	-5.45	$21.37M ₿0	$3.29 ₿0.00019	$3.02 ₿0.00017	$9.94K ₿41.9	$21.37M	$21.37M ₿0
1176	MonbaseCoin MBC	$0.1125 ₿0.00000061	-1.71	$21.35M ₿0	$0.1164 ₿0.	$0.1088 ₿0.	$272.48K ₿0	$21.35M ₿123.66	$21.35M ₿0
1177	Ket KET	$0.02132	-0.88	$21.33M	$0.02265	$0.02119	$184.78K	$21.33M	$21.33M
1178	TruFin Staked NEAR TRUNEAR	$2.83	-7.24	$21.3M	$3.11	$2.84	$508.71	$21.3M	$21.3M
1179	Bridged Tether (Avalanche) USDTE	$0.9978 ₿0.000014	-0.12	$21.28M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$146.2K ₿11.68	$21.28M	$21.28M ₿0
1180	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.93	-0.36	$21.24M	$624.37	$618.84	$375K	$21.24M	$21.24M
1181	Compound Dai CDAI	$0.02502 ₿0.00000034	0.02	$21.22M ₿1.03K	$0.02511 ₿0.00000034	$0.02497 ₿0.00000032	$410.95 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1182	AITV AITV	$0.08466	0.59	$21.2M	$0.08588	$0.0834	$18.62K	$84.5M	$21.2M
1183	Metronome Synth USD MSUSD	$0.9928	-0.08	$21.17M	$0.9963	$0.9916	$2.48M	$21.17M	$21.17M
1184	Liquid HYPE Yield LIQUIDHYPE	$38.78	-6.89	$21.1M	$41.97	$38.7	$29.67K	$21.1M	$21.1M
1185	Memetern MXT	$0.02111	2.11	$21.07M	$0.0217	$0.02056	$3.93K	$21.07M	$21.07M
1186	UXLINK UXLINK	$0.03462	-1.63	$21.01M	$0.03547	$0.03418	$1.35M	$34.59M	$21.01M
1187	LUKSO LYX	$0.6852 ₿0.000062	-3.93	$20.98M ₿1.89K	$0.7439 ₿0.000063	$0.6844 ₿0.000060	$2.19M ₿8.72	$28.93M ₿2.62K	$20.98M ₿1.89K
1188	AI Analysis Token AIAT	$0.1899 ₿0.0000077	-48.61	$20.96M ₿0	$0.3897 ₿0.0000077	$0.07118 ₿0.0000073	$41.61K ₿16.83	$94.96M ₿3.89K	$20.96M ₿0
1189	Thena THE	$0.1765 ₿0.0000075	-6.13	$20.87M ₿209.47	$0.1938 ₿0.0000078	$0.1767 ₿0.0000074	$9.28M ₿16.64	$47.44M ₿1.14K	$20.87M ₿209.47
1190	INFINIT IN	$0.09068	-7.78	$20.81M	$0.1046	$0.09076	$14.49M	$91.15M	$20.81M
1191	ynETH MAX YNETHX	$3,548.93	-4.11	$20.78M	$3,800.03	$3,547.49	$56.07K	$20.78M	$20.78M
1192	Ninja Squad Token NST	$2.41 ₿0.000086	-7.22	$20.77M ₿0	$2.65 ₿0.00010	$2.41 ₿0.000067	$158.67K ₿46.35	$20.77M ₿175.04	$20.77M ₿0
1193	Enso ENSO	$1	-10.85	$20.76M	$1.16 ₿0.	$1 ₿0.	$40.93M ₿0	$100.85M	$20.76M
1194	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	-0.01*	$20.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$433.73K ₿13.33	$20.73M	$20.73M ₿0
1195	AdEx ADX	$0.1397 ₿0.0000039	-3.17	$20.67M ₿571.75	$0.1664 ₿0.0000042	$0.1397 ₿0.0000039	$7.97M ₿150.67	$20.97M ₿595.38	$20.67M ₿571.75
1196	CoinMetro XCM	$0.06828 ₿0.0000012	0.19	$20.63M ₿371.1	$0.06877 ₿0.0000012	$0.06732 ₿0.0000012	$8.07K ₿0.05	$21.51M ₿403.41	$20.63M ₿371.1
1197	Everscale EVER	$0.01038 ₿0.00000048	-0.54	$20.6M ₿953.32	$0.01063 ₿0.00000051	$0.01036 ₿0.00000048	$79.71K ₿1.96	$21.97M ₿1.02K	$20.6M ₿953.32
1198	Thales THALES	$0.3197 ₿0.0000046	-1.74	$20.58M ₿251.12	$0.3325 ₿0.0000047	$0.3198 ₿0.0000046	$2.13K ₿1.62	$32.17M ₿453.28	$20.58M ₿251.12
1199	OmniBridge Bridged Zcash (Solana) ZEC	$474.3	-11.73	$20.56M	$576.45	$467.46	$21.3M	$20.56M	$20.56M
1200	Radicle RAD	$0.4121 ₿0.000036	-4.96	$20.52M ₿1.84K	$0.4392 ₿0.000039	$0.4115 ₿0.000036	$3.9M ₿204.19	$41.18M ₿3.7K	$20.52M ₿1.84K
1201	Epic Chain EPIC	$0.6829	-7.24	$20.49M	$0.7635	$0.6838	$14.39M	$20.49M	$20.49M
1202	BMX BMX	$7.4 ₿0.000029	-10.72	$20.48M ₿35.4	$8.75 ₿0.000031	$7.36 ₿0.000029	$275.6K ₿1.08	$20.48M ₿296.08	$20.48M ₿35.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}