หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	Pixels PIXEL	$0.02427 ₿0.0000090	-2.04	$18.7M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.04M ₿1.24K	$121.29M ₿45.49K	$18.7M ₿7.02K
1079	AMATERASU OMIKAMI OMIKAMI	$0.01869 ₿0.000000039	-1.48	$18.69M ₿39.87	$0.01906 ₿0.000000042	$0.01855 ₿0.000000039	$102.14K ₿0.19	$18.69M ₿39.87	$18.69M ₿39.87
1080	Grix GRIX	$0.02052	2.79	$18.62M	$0.02059	$0.0197	$260.55	$20.52M	$18.62M
1081	Stride Staked Atom STATOM	$7.54 ₿0.00020	2.56	$18.62M ₿647.71	$7.78 ₿0.00021	$7.19 ₿0.00020	$631.89K ₿7.3	$18.62M ₿647.71	$18.62M ₿647.71
1082	CHEDDA CHDD	$0.000232	-1.80	$18.55M	$0.0002369	$0.0002315	$2.38K	$18.55M	$18.55M
1083	Rekt REKT	$0.00000004404	-1.20	$18.52M	$0.0000000454	$0.00000004339	$670.09K	$18.52M	$18.52M
1084	HERBCOIN HERB	$0.1999	13.96	$18.46M	$0.2001	$0.1714	$4.9K	$19.99M	$18.46M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02773 ₿0.00000033	$0.02615 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Reef REEF	$0.0004363 ₿0.000000045	10.22	$18.45M ₿1.04K	$0.000447 ₿0.000000048	$0.0003958 ₿0.000000044	$918.55K ₿493.39	$18.45M ₿1.04K	$18.45M ₿1.04K
1086	Stafi FIS	$0.1207 ₿0.000010	0.42	$18.38M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$4.5M ₿75.1	$18.38M ₿1.5K	$18.38M ₿1.5K
1087	Komodo KMD	$0.1303 ₿0.0000068	0.54	$18.33M ₿948.97	$0.133 ₿0.0000071	$0.1274 ₿0.0000067	$811.79K ₿39.93	$18.33M ₿1.36K	$18.33M ₿948.97
1088	Alkimi $ADS	$0.09526 ₿0.0000027	-1.52	$18.29M ₿499.37	$0.09843 ₿0.0000028	$0.09437 ₿0.0000026	$190.19K ₿3.28	$23.8M ₿687.93	$18.29M ₿499.37
1089	Sleepless AI AI	$0.1404 ₿0.000020	0.88	$18.24M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.71M ₿662.32	$140.33M ₿20.64K	$18.24M ₿2.68K
1090	Bityuan BTY	$0.02711 ₿0.000018	-1.21	$18.23M ₿0	$0.02756 ₿0.	$0.02694 ₿0.	$281.79K ₿0	$18.23M	$18.23M ₿0
1091	Puffer PUFFER	$0.1775	1.55	$18.11M	$0.1916	$0.1744	$13.82M	$177.06M	$18.11M
1092	Penumbra UM	$0.5013	-2.80	$18.1M	$0.5167	$0.5012	$4.29K	$50.25M	$18.1M
1093	Bridged USD Coin (Scroll) USDC	$0.9997 ₿0.000014	-0.09	$18.09M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$487K ₿241.66	$18.09M ₿122.78	$18.09M ₿0
1094	Compound Basic Attention Token CBAT	$0.002751 ₿0.000000091	1.27	$18.08M ₿637.9	$0.002797 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.08M ₿637.9	$18.08M ₿637.9
1095	XSGD XSGD	$0.7498 ₿0.000010	0.50	$18.08M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$18.08M ₿270.54	$18.08M ₿544.64	$18.08M ₿544.64
1096	district0x DNT	$0.024 ₿0.0000010	-0.76	$18.07M ₿801.55	$0.02434 ₿0.0000011	$0.02353 ₿0.0000010	$40.46K ₿13.6	$24.06M ₿1.07K	$18.07M ₿801.55
1097	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.05	$18.05M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.47M ₿281.53	$18.05M	$18.05M ₿0
1098	O Intelligence Coin OI	$18.07M	43.90	$18.05M	$18.55M	$12.55M	$34.31K	$18.05M	$18.05M
1099	StrikeCoin STRX	$0.02135 ₿0.0000013	2.28	$18.05M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$5.87K ₿16.98	$18.93M ₿1.21K	$18.05M ₿1.15K
1100	SuiNS Token NS	$0.1163	-1.71	$18.04M	$0.1228	$0.1157	$7.39M	$58.07M	$18.04M
1101	Inverse Finance INV	$30.34 ₿0.00083	-0.04	$18.03M ₿428.1	$30.59 ₿0.00084	$29.72 ₿0.00079	$190.79K ₿8.13	$18.65M ₿460.39	$18.03M ₿428.1
1102	MCOIN MCOIN	$0.1017 ₿0.000016	1.72	$18M ₿0	$0.1023 ₿0.000016	$0.09936 ₿0.000015	$522.81K ₿20.54	$50.86M ₿8.11K	$18M ₿0
1103	Dione DIONE	$0.001773 ₿0.00000026	2.96	$17.99M ₿2.5K	$0.001812 ₿0.00000027	$0.001712 ₿0.00000024	$121.46K ₿64.88	$23.82M ₿2.62K	$17.99M ₿2.5K
1104	Fidu FIDU	$0.3905 ₿0.000010	3.93	$17.97M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.11K ₿0.04	$17.97M ₿520.66	$17.97M ₿520.66
1105	UFO Token UFO	$0.00001944	6.10	$17.95M	$0.00001959	$0.00001764	$33.14K	$17.95M	$17.95M
1106	Mansory Token MNSRY	$0.01992	1.90	$17.93M	$0.02089	$0.01841	$233.39K	$17.93M	$17.93M
1107	Rei REI	$0.01792	19.54	$17.92M	$0.01855	$0.01499	$318.02K	$17.92M	$17.92M
1108	Karrat KARRAT	$0.07535	-1.92	$17.8M	$0.0792	$0.07475	$452.22K	$75.35M	$17.8M
1109	Tokemak TOKE	$0.2206 ₿0.000014	1.02	$17.74M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$119.82K ₿3.06	$22M ₿1.42K	$17.74M ₿560.64
1110	Star Atlas DAO POLIS	$0.0623 ₿0.0000054	-4.43	$17.72M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$530.08K ₿5.06	$22.42M ₿1.95K	$17.72M ₿1.34K
1111	ThetaDrop TDROP	$0.00159 ₿0.000000069	6.59	$17.56M ₿766.6	$0.001644 ₿0.000000073	$0.001491 ₿0.000000068	$474.4K ₿12.76	$17.56M ₿766.6	$17.56M ₿766.6
1113	Maya Protocol CACAO	$0.1751 ₿0.000017	0.78	$17.5M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$556.36K ₿16.88	$17.5M ₿1.73K	$17.5M ₿1.73K
1114	Numbers Protocol NUM	$0.02259 ₿0.0000019	21.46	$17.45M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.7M ₿24.93	$17.68M ₿1.19K	$17.45M ₿1.17K
1115	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-1.00	$17.44M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$2.34K ₿6.06	$17.44M ₿173.19	$17.44M ₿173.19
1116	Miracle Play MPT	$0.02041 ₿0.0000017	1.04	$17.44M ₿660.53	$0.02073 ₿0.0000019	$0.01994 ₿0.0000016	$1.13M ₿16.1	$21.35M ₿795.27	$17.44M ₿660.53
1117	Coinweb CWEB	$0.002932 ₿0.00000016	-1.72	$17.4M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$122.59K ₿2.15	$22.25M ₿1.28K	$17.4M ₿766.89
1118	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.02	$17.4M	$1	$0.996	$793.96K	$17.4M	$17.4M
1119	BFG Token BFG	$0.0201 ₿0.00000023	-0.17	$17.37M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$129.45K ₿0.55	$66.67M ₿1.2K	$17.37M ₿0
1120	WUFFI WUF	$0.0000002065	0.56	$17.33M	$0.000000208	$0.0000002033	$33.26K	$17.32M	$17.33M
1121	Impossible Finance Launchpad IDIA	$0.02316 ₿0.0000011	0.17	$17.32M ₿827.24	$0.0232 ₿0.0000011	$0.02301 ₿0.0000010	$1.03K ₿1.17	$23.14M ₿1.11K	$17.32M ₿827.24
1122	Artrade ATR	$0.01375 ₿0.00000071	7.25	$17.29M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$889.99K ₿18.04	$17.35M ₿1.32K	$17.29M ₿1.32K
1123	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	2.42	$17.22M ₿613.68	$2.27 ₿0.000081	$2.17 ₿0.000074	$3.68M ₿126.92	$44.32M ₿1.6K	$17.22M ₿613.68
1124	HairDAO HAIR	$25.36 ₿0.00067	-0.56	$17.21M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$328.4 ₿0	$38.89M ₿1.04K	$17.21M ₿434.45
1125	PaLM AI PALM	$0.2227 ₿0.000012	0.56	$17.2M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$88.29K ₿17.56	$17.2M ₿972.22	$17.2M ₿972.22
1126	Flux FLUX	$0.00000103	1.05	$17.19M	$0.000001039	$0.00000101	$213.89K	$17.19M	$17.19M
1127	Elon4AfD ELON4AFD	$0.01703	1.26	$17.14M	$0.01918	$0.01669	$272.3K	$17.14M	$17.14M
1128	UPCX UPC	$4.13 ₿0.000034	10.57	$17.13M ₿37.6	$4.19 ₿0.000034	$3.71 ₿0.000032	$406.91K ₿13.51	$3.22B ₿26.92K	$17.13M ₿37.6
1129	COCA COCA	$0.1499	0.09	$17.01M	$0.1523	$0.1483	$601.5K	$149.88M	$17.01M
1130	Wagmi WAGMI	$0.009842 ₿0.00000019	-6.36	$17.01M ₿303.09	$0.01056 ₿0.00000020	$0.00972 ₿0.00000018	$3.09M ₿5.7	$49.1M	$17.01M ₿303.09
1131	Contentos COS	$0.003279 ₿0.00000019	0.35	$16.96M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.15M ₿57.18	$32.44M ₿1.9K	$16.96M ₿981.81
1132	Crown by Third Time Games CROWN	$0.06728 ₿0.000019	-0.15	$16.92M ₿3.05K	$0.06934 ₿0.000021	$0.06442 ₿0.000018	$84.61K ₿19.64	$16.93M ₿4.77K	$16.92M ₿3.05K
1133	DuckChain Token DUCK	$0.002857	3.06	$16.87M	$0.002879	$0.002613	$6.21M	$28.59M	$16.87M
1134	Noot Noot NOOT	$0.01687	6.97	$16.86M	$0.01725	$0.01399	$234.23K	$16.86M	$16.86M
1135	Beta Finance BETA	$0.01828 ₿0.0000013	1.49	$16.81M ₿1.09K	$0.01845 ₿0.0000014	$0.01776 ₿0.0000013	$3.9M ₿46.37	$18.27M ₿1.36K	$16.81M ₿1.09K
1136	Dimitra DMTR	$0.01721 ₿0.0000028	9.83	$16.71M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$209.09K ₿26.4	$16.71M ₿1.47K	$16.71M ₿1.47K
1137	Perpetual Protocol PERP	$0.2297 ₿0.000019	-5.01	$16.67M ₿1.45K	$0.2514 ₿0.000022	$0.224 ₿0.000019	$19.7M ₿407.14	$34.45M ₿3K	$16.67M ₿1.45K
1138	OG Fan Token OG	$3.87 ₿0.000092	2.19	$16.64M ₿439.65	$3.94 ₿0.000092	$3.79 ₿0.000085	$6.29M ₿122.09	$19.35M ₿460.23	$16.64M ₿439.65
1139	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,810.02	1.08	$16.63M	$1,832.86	$1,770.25	$184.99K	$16.63M	$16.63M
1140	ORIGYN OGY	$0.001837 ₿0.00000015	-8.85	$16.62M ₿0	$0.002085 ₿0.00000016	$0.001777 ₿0.00000015	$55.28K ₿3.26	$19.6M	$16.62M ₿0
1141	LeverFi LEVER	$0.0004748 ₿0.000000052	-1.40	$16.62M ₿1.54K	$0.0004847 ₿0.000000056	$0.0004607 ₿0.000000051	$6.8M ₿390.83	$16.62M ₿1.85K	$16.62M ₿1.54K
1142	Dinero DINERO	$0.02323	-14.49	$16.61M	$0.02732	$0.02012	$299.92K	$29.22M	$16.61M
1143	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.02	$16.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.91M ₿3.5	$16.6M	$16.6M ₿0
1144	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	1.71	$16.56M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001074 ₿0.0000000000040	$125.02 ₿0.01	$65.57M ₿2.43K	$16.56M ₿115.62
1145	Stake DAO SDT	$0.2682 ₿0.0000040	1.21	$16.52M ₿220.04	$0.2701 ₿0.0000041	$0.2609 ₿0.0000039	$450.66 ₿0.03	$17.85M ₿257.26	$16.52M ₿220.04
1146	Planet IX IXT	$0.1223 ₿0.0000015	7.48	$16.47M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$51.25K ₿4.2	$18.72M ₿241.76	$16.47M ₿175.01
1147	Frok.ai FROK	$0.03914 ₿0.0000024	29.35	$16.46M ₿0	$0.04031 ₿0.0000025	$0.03026 ₿0.0000024	$39.68K ₿0.74	$16.46M ₿1.04K	$16.46M ₿0
1148	Ninja Squad Token NST	$2.02 ₿0.000086	-0.75	$16.45M ₿0	$2.09 ₿0.00010	$1.94 ₿0.000067	$115.09K ₿46.35	$16.45M ₿175.04	$16.45M ₿0
1149	Hacken Token HAI	$0.01962 ₿0.0000011	0.48	$16.35M ₿722.13	$0.01965 ₿0.0000011	$0.01925 ₿0.0000010	$111.07K ₿4.66	$19.61M ₿1.12K	$16.35M ₿722.13
1150	STRIKE STRIKE	$0.004177	-8.33	$16.35M	$0.004557	$0.004146	$10.37K	$41.74M	$16.35M
1151	Ribbita by Virtuals TIBBIR	$0.0163	7.95	$16.3M	$0.01819	$0.01505	$9.07M	$16.3M	$16.3M
1152	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.26	$16.26M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$747.16K ₿13.33	$16.26M	$16.26M ₿0
1153	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1154	Basenji BENJI	$0.01618 ₿0.00000075	3.03	$16.18M ₿0	$0.0167 ₿0.00000091	$0.01539 ₿0.00000072	$2.88M ₿48.72	$16.18M ₿757.34	$16.18M ₿0
1155	Gitcoin GTC	$0.2653 ₿0.000025	0.17	$16.14M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.07M ₿124.59	$26.52M ₿2.59K	$16.14M ₿1.58K
1156	crow with knife CAW	$0.00000002073 ₿0.00000000000015	0.68	$16.12M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$219.31K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1157	Wojak WOJAK	$0.0002314 ₿0.0000000061	-0.86	$16.06M ₿427.74	$0.0002392 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.03M ₿21.77	$16.06M ₿427.74	$16.06M ₿427.74
1158	Shadow SHADOW	$54.24	1.00	$16.04M	$57.08	$51.5	$13.1M	$184.27M	$16.04M
1159	Gems VIP GEMS	$0.0313	7.17	$16.03M	$0.03354	$0.02336	$5.73M	$26.26M	$16.03M
1160	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.20	$16M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.83M ₿1.13K	$16M	$16M ₿0
1161	Based Pepe PEPE	$0.00000003805	-2.52	$15.99M	$0.00000003979	$0.00000003768	$547.92K	$15.99M	$15.99M
1162	Pups (Bitcoin) PUPS	$0.01613	-2.33	$15.98M	$0.0178	$0.01384	$176.52K	$15.98M	$15.98M
1163	Magpie MGP	$0.03475 ₿0.0000014	2.29	$15.82M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$78.13K ₿2.38	$34.74M ₿1.48K	$15.82M ₿485.1
1164	CHEQD Network CHEQ	$0.01766 ₿0.0000012	2.62	$15.82M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$52.1K ₿5.42	$21.76M ₿1.39K	$15.82M ₿900.95
1165	Seamless Protocol SEAM	$0.4753 ₿0.000078	9.13	$15.79M ₿0	$0.5552 ₿0.000082	$0.4353 ₿0.000077	$2.99M ₿14.02	$47.54M ₿7.87K	$15.79M ₿0
1166	Soneium Bridged USDC (Soneium) USDC.E	$0.9998	0.07	$15.75M	$1.01	$0.9881	$4.73M	$15.75M	$15.75M
1167	Dora Factory DORA	$0.0157 ₿0.0000016	-12.32	$15.7M ₿1.65K	$0.01799 ₿0.0000016	$0.01489 ₿0.0000015	$1.63M ₿9.79	$15.7M ₿1.65K	$15.7M ₿1.65K
1168	Klever KLV	$0.001738 ₿0.000000050	-13.59	$15.69M ₿455.86	$0.002012 ₿0.000000051	$0.001719 ₿0.000000049	$382.87K ₿13.77	$15.69M ₿455.85	$15.69M ₿455.86
1169	Propchain PROPC	$0.5818 ₿0.000060	1.54	$15.65M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$62.29K ₿27.04	$37.09M ₿5.08K	$15.65M ₿995.51
1170	XBorg XBG	$0.07281	0.65	$15.65M	$0.07475	$0.071	$78.67K	$72.77M	$15.65M
1171	Hex Trust USD USDX	$0.99	3.33	$15.62M	$1.01	$0.9276	$282.58	$15.62M	$15.62M
1172	Wrapped Mantle WMNT	$0.7392 ₿0.000018	-0.43	$15.56M ₿0	$0.7547 ₿0.000019	$0.7265 ₿0.000018	$438.77K ₿115.54	$15.56M	$15.56M ₿0
1173	Lido Staked SOL STSOL	$146.16 ₿0.0028	4.55	$15.51M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$226.19K ₿1.88	$15.51M ₿11.19K	$15.51M ₿11.19K
1174	LTO Network LTO	$0.03536 ₿0.0000035	5.95	$15.51M ₿1.53K	$0.04717 ₿0.0000036	$0.03331 ₿0.0000034	$23.95M ₿123.34	$15.51M ₿1.53K	$15.51M ₿1.53K
1175	Alchemix USD ALUSD	$0.9791 ₿0.000014	-0.45	$15.4M ₿2.43K	$0.9838 ₿0.000014	$0.9791 ₿0.000013	$143.97K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1176	Gochujangcoin GOCHU	$0.000001379	4.16	$15.4M	$0.00000141	$0.000001309	$873.47K	$41.33M	$15.4M
1177	Token dForce USD USX	$0.9956 ₿0.000015	0.10	$15.38M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$54.2K ₿0.48	$133.98M ₿2.48K	$15.38M ₿473.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}