หน้าผลลัพธ์ 12 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 12

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	CorgiAI CORGIAI	$0.00007079 ₿0.000000031	-1.60	$24.31M ₿10.89K	$0.00007448 ₿0.000000033	$0.00006768 ₿0.000000031	$10.04K ₿6.96	$26.36M ₿11.81K	$24.31M ₿10.89K
1104	Syscoin SYS	$0.02873 ₿0.0000039	-0.71	$24.28M ₿3.05K	$0.03053 ₿0.0000040	$0.02792 ₿0.0000038	$1.3M ₿66.87	$24.28M ₿3.09K	$24.28M ₿3.05K
1105	Botanix Pegged Bitcoin PBTC	$103,902	0.61	$24.22M	$105,362	$103,026	$24.42K	$24.22M	$24.22M
1106	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.22M ₿295.39	$1.01 ₿0.000014	$0.9955 ₿0.000014	$11.42K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1107	ROAM Token ROAM	$0.0742	-1.43	$24.11M	$0.07894	$0.07236	$20.89M	$73.89M	$24.11M
1108	Arena-Z A2Z	$0.003884	-4.38	$24.09M	$0.004087 ₿0.	$0.00382 ₿0.	$3.68M ₿0	$35.89M	$24.09M
1109	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$24.33M	$24.08M
1110	Humans.ai HEART	$0.003085 ₿0.00000039	0.33	$24.05M ₿2.21K	$0.003192 ₿0.00000043	$0.003058 ₿0.00000038	$391.52K ₿8.91	$24.05M ₿3.09K	$24.05M ₿2.21K
1111	Ozapay OZA	$0.03151	-1.27	$24.03M	$0.03248	$0.01571	$135.29K	$31.54M	$24.03M
1112	OmniBridge Bridged Zcash (Solana) ZEC	$521.84	10.82	$24.03M	$516.6	$429.7	$23.21M	$24.41M	$24.03M
1113	PePeonTron PEPEONTRON	$0.02385	-10.43	$23.85M	$0.02663	$0.02308	$377.58K	$23.85M	$23.85M
1114	PIVX PIVX	$0.2439 ₿0.0000068	7.12	$23.84M ₿560.3	$0.2699 ₿0.0000071	$0.2259 ₿0.0000068	$6.45M ₿63.8	$23.84M ₿560.3	$23.84M ₿560.3
1115	MetaArena TIMI	$0.0652	-6.83	$23.84M	$0.07408	$0.06385	$21.8M	$137.38M	$23.84M
1116	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,428.19	-0.37	$23.81M	$3,577.02	$3,375.91	$81.04K	$23.81M	$23.81M
1117	L2 Standard Bridged WETH (Blast) WETH	$3,429.26	0.02	$23.81M	$3,599.64	$3,350.01	$73.64K	$23.81M	$23.81M
1118	Ski Mask Dog SKI	$0.02379	-0.92	$23.8M	$0.02518	$0.02315	$587.92K	$23.8M	$23.8M
1119	Puffer PUFFER	$0.07883	-1.96	$23.73M	$0.08125	$0.07586	$3.82M	$78.67M	$23.73M
1120	Groestlcoin GRS	$0.2664 ₿0.0000094	41.92	$23.72M ₿805.4	$0.2961 ₿0.0000098	$0.1866 ₿0.0000094	$99.2M ₿47.71	$23.72M ₿997.01	$23.72M ₿805.4
1121	Elixir ELX	$0.09144	-7.13	$23.67M	$0.09846	$0.08922	$6.62M	$91.31M	$23.67M
1122	Ampleforth Governance Token FORTH	$2.05 ₿0.000082	-1.28	$23.63M ₿874.38	$2.16 ₿0.000086	$2.02 ₿0.000082	$2.75M ₿55.33	$31.42M ₿1.27K	$23.63M ₿874.38
1123	Catizen CATI	$0.0635	-2.51	$23.62M	$0.06724	$0.06192	$7.66M	$63.5M	$23.62M
1124	EGL1 EGL1	$0.02453	-1.17	$23.62M	$0.02562	$0.0245	$10.6M	$24.58M	$23.62M
1125	Metadium META	$0.01371 ₿0.00000084	-0.22	$23.54M ₿1.43K	$0.0143 ₿0.00000086	$0.01366 ₿0.00000068	$376.71K ₿2.96K	$27.33M ₿1.68K	$23.54M ₿1.43K
1126	Treehouse TREE	$0.1499	-2.38	$23.42M	$0.1593	$0.1466	$20.01M	$150.02M	$23.42M
1127	Ping PING	$0.02339	-0.23	$23.37M	$0.02682	$0.0219	$9.22M	$23.37M	$23.37M
1128	MORI COIN MORI	$0.02594	-3.56	$23.35M	$0.02695	$0.02511	$15.18M	$25.94M	$23.35M
1129	USDu USDU	$0.9985	-0.01*	$23.2M	$1	$0.9985	$562.83K	$23.2M	$23.2M
1130	Maverick Protocol MAV	$0.03097 ₿0.0000086	-4.30	$23.18M ₿2.16K	$0.03366 ₿0.0000092	$0.02994 ₿0.0000085	$5.61M ₿197.87	$61.48M ₿17.28K	$23.18M ₿2.16K
1131	Polyhedra Network ZKJ	$0.05992 ₿0.000036	-5.16	$23.16M ₿0	$0.0643 ₿0.000040	$0.05858 ₿0.000036	$4.66M ₿485.7	$59.99M ₿32.51K	$23.16M ₿0
1132	Stader MaticX MATICX	$0.1984 ₿0.000014	-1.35	$23.14M ₿1.94K	$0.2089 ₿0.000014	$0.1956 ₿0.000014	$5.66K ₿5.02	$23.14M ₿1.94K	$23.14M ₿1.94K
1133	Banana For Scale BANANAS31	$0.002316	-3.20	$23.1M	$0.002458	$0.002266	$9.6M	$23.1M	$23.1M
1134	Access Protocol ACS	$0.0005219 ₿0.000000046	-0.03	$23.04M ₿1.6K	$0.00053 ₿0.000000047	$0.0005203 ₿0.000000045	$750.28K ₿26.63	$46.68M ₿4.02K	$23.04M ₿1.6K
1135	Oraichain Token ORAI	$1.19 ₿0.00020	-11.11	$23M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$690.49K ₿99.69	$23.27M ₿3.64K	$23M ₿3.27K
1136	Everlyn LYN	$0.1095	5.01	$22.9M	$0.1116	$0.1026	$1.45M	$109.59M	$22.9M
1137	Worthless WORTHLESS	$0.02283	-10.41	$22.84M	$0.02649	$0.01562	$789.22K	$22.84M	$22.84M
1138	Loan Protocol LOAN	$0.0007895 ₿0.00000000097	-1.70	$22.8M ₿0	$0.0008181 ₿0.0000000010	$0.0007812 ₿0.00000000093	$159.17K ₿1.66	$81.37M ₿71.6	$22.8M ₿0
1139	Aquarius AQUA	$0.0006339 ₿0.000000015	-3.13	$22.77M ₿343.35	$0.0006676 ₿0.000000015	$0.0006327 ₿0.000000014	$380.29K ₿2.36	$63.38M ₿1.54K	$22.77M ₿343.35
1140	FunFair FUN	$0.002127 ₿0.00000010	-3.24	$22.66M ₿1.12K	$0.002283 ₿0.00000010	$0.002079 ₿0.000000098	$3M ₿113.44	$23.52M ₿1.16K	$22.66M ₿1.12K
1141	Unit Fartcoin UFART	$0.2819	-6.21	$22.61M	$0.3091 ₿0.	$0.2727 ₿0.	$58.1K ₿0	$282.32M	$22.61M
1142	Hylo Leveraged SOL XSOL	$0.9945	-7.18	$22.54M	$1.13	$0.964	$543.69K	$22.54M	$22.54M
1143	Gleec Coin GLEEC	$0.1205 ₿0.00000015	-4.10	$22.5M ₿27.53	$0.1256 ₿0.00000017	$0.1199 ₿0.00000013	$370.53 ₿2.41	$25.3M ₿30.96	$22.5M ₿27.53
1144	Fusionist ACE	$0.2787 ₿0.00012	-0.63	$22.5M ₿0	$0.2926 ₿0.00013	$0.2698 ₿0.00012	$3.97M ₿519.9	$40.56M ₿17.9K	$22.5M ₿0
1145	MetaMUI MMUI	$0.04722 ₿0.0000015	-0.98	$22.48M ₿0	$0.04771 ₿0.0000015	$0.04718 ₿0.0000015	$683.8K ₿25.82	$37.78M ₿1.55K	$22.48M ₿0
1146	Metronome Synth USD MSUSD	$0.9927	-0.01	$22.44M	$0.9942	$0.9913	$3.63M	$22.44M	$22.44M
1147	Hylo Staked SOL HYLOSOL	$156.77	-2.46	$22.36M	$166.1	$154.7	$511.52K	$22.36M	$22.36M
1148	Wrapped XPL WXPL	$0.268	-1.83	$22.32M	$0.2749	$0.2537	$11.48M	$22.32M	$22.32M
1149	NAVI Protocol NAVX	$0.03098 ₿0.0000038	3.65	$22.27M ₿385.2	$0.03122 ₿0.0000040	$0.029 ₿0.0000038	$1.25M ₿208.67	$30.94M ₿3.9K	$22.27M ₿385.2
1150	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9997 ₿0.0000024	$2.56 ₿0.13	$22.25M	$22.25M ₿0
1151	WalletConnect Token WCT	$0.1193	-0.80	$22.17M	$0.1258	$0.1158	$27.71M	$119.04M	$22.17M
1152	Qkacoin QKA	$0.6994	-4.10	$22.15M	$0.7295	$0.697	$9.4K	$22.15M	$22.15M
1153	XION XION	$0.5024	-2.25	$22.14M	$0.5314	$0.4914	$9.06M	$100.44M	$22.14M
1154	TrustToken TRU	$0.01665 ₿0.0000019	-2.55	$22.13M ₿2.18K	$0.01771 ₿0.0000020	$0.0162 ₿0.0000019	$5.34M ₿296.08	$22.37M ₿2.4K	$22.13M ₿2.18K
1155	OpenKaito SN5	$7.64	-3.73	$22.1M	$8.22	$7.5	$13.19K	$22.1M	$22.1M
1156	sDOLA SDOLA	$1.17 ₿0.000015	0.07	$22.05M ₿0	$1.17 ₿0.000014	$1.16 ₿0.000014	$102.61K	$22.21M	$22.05M ₿0
1157	Build On BNB BOB	$0.00000005366	27.46	$22.04M	$0.00000005356	$0.0000000421	$10.06M	$22.04M	$22.04M
1158	DIAM DIAM	$0.01258	-0.61	$22M	$0.01286 ₿0.	$0.01252 ₿0.	$19.63M ₿0	$67.97M	$22M
1159	McDull (Meme) MCDULL	$0.00000247	-2.42	$21.96M	$0.000002579	$0.000002449	$85.47K	$21.96M	$21.96M
1160	Minswap MIN	$0.01247 ₿0.00000048	-2.40	$21.93M ₿549.59	$0.01332 ₿0.00000051	$0.01239 ₿0.00000048	$93.91K ₿0.79	$31.19M ₿1.45K	$21.93M ₿549.59
1161	Phoenix PHB	$0.3647 ₿0.000031	-0.33	$21.88M ₿1.56K	$0.3867 ₿0.000034	$0.3547 ₿0.000031	$5.17M ₿119.2	$21.88M ₿1.56K	$21.88M ₿1.56K
1162	Abelian ABEL	$0.1692 ₿0.0000067	-0.40	$21.83M ₿609.52	$0.1764 ₿0.0000072	$0.169 ₿0.0000060	$83.65K ₿2.32	$38.08M ₿1.53K	$21.83M ₿609.52
1163	Camp Network CAMP	$0.01034	-8.41	$21.75M	$0.01129	$0.01015	$5.75M	$103.57M	$21.75M
1164	Tribe TRIBE	$0.5277 ₿0.0000070	-1.86	$21.63M ₿3.2K	$0.5514 ₿0.0000072	$0.5234 ₿0.0000069	$68.29K ₿1.5	$527.53M ₿7.03K	$21.63M ₿3.2K
1165	Mobox MBOX	$0.04316 ₿0.0000060	-1.31	$21.59M ₿1.67K	$0.04539 ₿0.0000061	$0.04215 ₿0.0000059	$3.86M ₿151.62	$23.75M ₿2.36K	$21.59M ₿1.67K
1166	Unit Solana USOL	$154.26	-1.77	$21.5M	$160.86 ₿0.	$151.52 ₿0.	$17.29M ₿0	$77.12B	$21.5M
1167	Electronic USD EUSD	$1 ₿0.000014	-0.04	$21.48M ₿322.2	$1.01 ₿0.000014	$0.9963 ₿0.000014	$978.69K ₿6.75	$21.48M ₿322.2	$21.48M ₿322.2
1168	Just a chill guy CHILLGUY	$0.02149	-1.77	$21.47M	$0.02332	$0.02089	$6.52M	$21.47M	$21.47M
1169	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.36	0.14	$21.43M	$690.34	$686.04	$600.31	$21.43M	$21.43M
1170	Daydreams DREAMS	$0.02522	9.26	$21.42M	$0.02854	$0.02096	$3.78M	$26.69M	$21.42M
1171	Staked YUSD SYUSD	$1.01	0	$21.41M	$0	$0	$101.55	$21.41M	$21.41M
1172	USDH USDH	$1	0.44	$21.39M	$1	$0.9962	$2.85M	$100.16B	$21.39M
1173	Enso ENSO	$1.04	2.74	$21.39M	$1.06 ₿0.	$0.9887 ₿0.	$36.54M ₿0	$103.87M	$21.39M
1174	Bridged Tether (Avalanche) USDTE	$0.9976 ₿0.000014	-0.08	$21.35M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$145.8K ₿11.68	$21.35M	$21.35M ₿0
1175	OpenEden EDEN	$0.1166	7.75	$21.33M	$0.1161	$0.107	$17.85M	$116.03M	$21.33M
1176	Initia INIT	$0.1224	-2.07	$21.33M	$0.1304	$0.1195	$20.16M	$122.41M	$21.33M
1177	401jK 401JK	$0.02122	-4.32	$21.31M	$0.02828	$0.01925	$1.75M	$21.31M	$21.31M
1178	Redbelly Network RBNT	$0.008813	24.22	$21.25M	$0.009176	$0.006424	$1.26M	$88.3M	$21.25M
1179	Particle Network PARTI	$0.09108	34.45	$21.24M	$0.1006	$0.06611	$105.05M	$91.14M	$21.24M
1180	Towns TOWNS	$0.01006	-1.89	$21.23M	$0.01059 ₿0.	$0.009813 ₿0.	$9.72M ₿0	$101.93M	$21.23M
1181	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.03	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$457.1 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1182	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$620.64	-0.30	$21.2M	$626.73	$619.19	$547.21K	$21.2M	$21.2M
1183	Liquid HYPE Yield LIQUIDHYPE	$38.79	-1.03	$21.13M	$40.81	$38.15	$60.28K	$21.13M	$21.13M
1184	Thala APT THAPT	$2.99 ₿0.00017	-1.57	$21.13M ₿0	$3.13 ₿0.00019	$2.94 ₿0.00017	$9.79K ₿41.9	$21.13M	$21.13M ₿0
1185	LUKSO LYX	$0.6892 ₿0.000062	-0.65	$21.09M ₿1.89K	$0.7192 ₿0.000063	$0.6795 ₿0.000060	$1.47M ₿8.72	$29.09M ₿2.62K	$21.09M ₿1.89K
1186	Ket KET	$0.02106	-1.52	$21.07M	$0.02219	$0.02026	$47.18K	$21.07M	$21.07M
1187	Memetern MXT	$0.02103	-0.74	$21.04M	$0.02159	$0.02075	$6.46K	$21.04M	$21.04M
1188	Epic Chain EPIC	$0.701	1.87	$21.03M	$0.7876	$0.6577	$19.72M	$21.03M	$21.03M
1189	TruFin Staked NEAR TRUNEAR	$2.8	-1.79	$21.02M	$2.93	$2.73	$574.55	$21.02M	$21.02M
1190	Klever KLV	$0.002314 ₿0.000000050	-7.21	$20.99M ₿455.86	$0.002537 ₿0.	$0.002296 ₿0.	$2.64M ₿0	$20.99M ₿455.85	$20.99M ₿455.86
1191	Thales THALES	$0.3269 ₿0.0000046	1.92	$20.99M ₿251.12	$0.3349 ₿0.0000047	$0.3197 ₿0.0000046	$2.15K ₿1.62	$32.81M ₿453.28	$20.99M ₿251.12
1192	ynETH MAX YNETHX	$3,572.66	-0.20	$20.92M	$3,732.93	$3,515.55	$19.67K	$20.92M	$20.92M
1193	TARS AI TAI	$0.03546	3.28	$20.82M	$0.03733	$0.0338	$3.08M	$31.77M	$20.82M
1194	MonbaseCoin MBC	$0.1097 ₿0.00000061	-3.08	$20.8M ₿0	$0.1133 ₿0.	$0.1043 ₿0.	$275.98K ₿0	$20.8M ₿123.66	$20.8M ₿0
1195	tao.bot TAOBOT	$0.2607 ₿0.00000070	1.43	$20.75M ₿0	$0.2713 ₿0.0000010	$0.2515 ₿0.00000068	$41.24K ₿0.91	$25.93M ₿69.13	$20.75M ₿0
1196	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20.72M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$442.63K ₿13.33	$20.72M	$20.72M ₿0
1197	Radicle RAD	$0.4153 ₿0.000036	-1.84	$20.7M ₿1.84K	$0.4278 ₿0.000039	$0.4099 ₿0.000036	$4.4M ₿204.19	$41.53M ₿3.7K	$20.7M ₿1.84K
1198	Bluefin BLUE	$0.06243	-0.40	$20.61M	$0.06956	$0.05822	$6.42M	$62.43M	$20.61M
1199	AITV AITV	$0.0817	-3.70	$20.5M	$0.08514	$0.08136	$18.24K	$81.71M	$20.5M
1200	Thena THE	$0.1735 ₿0.0000075	-2.43	$20.49M ₿209.47	$0.184 ₿0.0000078	$0.1698 ₿0.0000074	$7.32M ₿16.64	$46.58M ₿1.14K	$20.49M ₿209.47
1201	Score SN44	$6.1	-0.75	$20.49M	$6.84	$6.04	$4.14M	$20.49M	$20.49M
1202	AllUnity EUR EURAU	$1.16	0.01*	$20.42M	$1.16	$1.16	$2.72M	$20.42M	$20.42M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}