صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Portal PORTAL	$0.0134 ₿0.00000022	-8.42	$10.74M ₿177.48	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.37M ₿173.38	$13.41M ₿221.64	$10.74M ₿177.48
1105	OMEGA Labs SN24	$2.26 ₿0.000037	6.44	$10.73M ₿177.96	$2.28 ₿0.000037	$1.99 ₿0.000033	$770.67K ₿12.49	$10.73M ₿177.96	$10.73M ₿177.96
1106	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$380.77 ₿0.0062	1.97	$10.79M ₿176.84	$385.61 ₿0.0063	$345.45 ₿0.0057	$480.8K ₿7.88	$10.79M ₿176.84	$10.79M ₿176.84
1107	Vine VINE	$0.01071 ₿0.00000017	-5.50	$10.72M ₿177.65	$0.01139 ₿0.00000018	$0.01034 ₿0.00000017	$4.99M ₿29.88	$10.72M ₿177.65	$10.72M ₿177.65
1108	Quai Network QUAI	$0.01038 ₿0.00000017	-5.18	$10.69M ₿176.86	$0.01141 ₿0.00000018	$0.01037 ₿0.00000017	$116.67K ₿1.79	$10.69M ₿176.86	$10.69M ₿176.86
1109	Osaka Protocol OSAK	$0.00000001404 ₿0.00000000000023	-13.69	$10.69M ₿176.14	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$87.84K ₿1.45	$10.69M ₿176.14	$10.69M ₿176.14
1110	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.03	$10.66M ₿175.6	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.44K ₿0.04	$10.66M ₿175.6	$10.66M ₿175.6
1111	Banana Gun BANANA	$2.65 ₿0.000043	-3.84	$10.65M ₿175.41	$2.78 ₿0.000044	$2.55 ₿0.000042	$3.64M ₿68.01	$22.29M ₿366.98	$10.65M ₿175.41
1112	HOPR HOPR	$0.01595 ₿0.00000026	-6.41	$10.63M ₿175.54	$0.01707 ₿0.00000028	$0.01568 ₿0.00000025	$119.73K ₿1.98	$11M ₿181.64	$10.63M ₿175.54
1113	sUSD SUSD	$0.2416 ₿0.0000039	-4.43	$10.63M ₿175.18	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$90.92K ₿1.5	$10.63M ₿175.18	$10.63M ₿175.18
1114	Initia INIT	$0.05334 ₿0.00000087	-9.57	$10.61M ₿174.56	$0.0592 ₿0.00000094	$0.05158 ₿0.00000086	$5.11M ₿84.3	$53.38M ₿878.64	$10.61M ₿174.56
1115	Radicle RAD	$0.2126 ₿0.0000034	-0.05	$10.6M ₿174.65	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.49M ₿57.21	$21.27M ₿350.49	$10.6M ₿174.65
1116	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1117	Bone ShibaSwap BONE	$0.04231 ₿0.00000069	-4.51	$10.59M ₿175.42	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.8M ₿29.67	$10.6M ₿175.51	$10.59M ₿175.42
1118	BLOCKv VEE	$0.005656 ₿0.000000092	0.33	$10.59M ₿174.45	$0.005741 ₿0.000000094	$0.00516 ₿0.000000086	$499.11 ₿0.01	$10.59M ₿174.45	$10.59M ₿174.45
1119	Pentagon Chain PC	$43.54 ₿0.00071	-2.89	$10.59M ₿174.04	$45.41 ₿0.00073	$42.06 ₿0.00070	$7.95K ₿0.13	$43.56M ₿716.18	$10.59M ₿174.04
1120	Avici AVICI	$0.817 ₿0.000013	-12.77	$10.54M ₿173.61	$0.944 ₿0.000015	$0.7852 ₿0.000013	$720.48K ₿11.86	$10.54M ₿173.61	$10.54M ₿173.61
1121	zkPass ZKP	$0.05216 ₿0.00000085	-2.66	$10.53M ₿169.75	$0.05496 ₿0.00000087	$0.04904 ₿0.00000082	$5.2M ₿116.56	$52.19M ₿841.71	$10.53M ₿169.75
1122	Ember Third Eye ETHIRD	$1.04 ₿0.000017	0.35	$10.53M ₿173.5	$1.04 ₿0.000017	$1.03 ₿0.000016	$2.36K ₿0.04	$10.53M ₿173.5	$10.53M ₿173.5
1123	Storj STORJ	$0.07301 ₿0.0000011	0.98	$10.5M ₿173.12	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$10.42M ₿159.36	$31.04M ₿511.69	$10.5M ₿173.12
1124	Maya Protocol CACAO	$0.1051 ₿0.0000017	-2.24	$10.51M ₿172.9	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.47M ₿24.16	$10.51M ₿172.9	$10.51M ₿172.9
1125	Freedom Dollar FUSD	$0.9986 ₿0.000016	-0.01	$10.49M ₿172.67	$1 ₿0.000016	$0.997 ₿0.000015	$433.18K ₿7.14	$10.49M ₿172.67	$10.49M ₿172.67
1126	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿172.06	$0.9542 ₿0.000016	$0.9542 ₿0.000015	$0	$10.44M ₿172.06	$10.44M ₿172.06
1127	Layer3 L3	$0.006383 ₿0.00000010	-1.53	$10.39M ₿171.14	$0.006783 ₿0.00000011	$0.006129 ₿0.00000010	$4.22M ₿69.51	$21.28M ₿350.48	$10.39M ₿171.14
1128	Moonbeam GLMR	$0.008889 ₿0.00000014	-0.67	$10.4M ₿172.83	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.58M ₿58.83	$10.91M ₿181.27	$10.4M ₿172.83
1129	MEDXT MEDXT	$0.0005004 ₿0.0000000082	-1.42	$10.41M ₿171.27	$0.0005104 ₿0.0000000082	$0.0004846 ₿0.0000000080	$443.37 ₿0.01	$12.53M ₿206.2	$10.41M ₿171.27
1130	龙虾 (Lobster) 龙虾	$0.0104 ₿0.00000016	-6.38	$10.38M ₿168	$0.01208 ₿0.00000019	$0.01017 ₿0.00000016	$4.55M ₿72.22	$10.38M ₿168	$10.38M ₿168
1131	Origin Protocol OGN	$0.01539 ₿0.00000025	-3.79	$10.35M ₿170.33	$0.01608 ₿0.00000025	$0.01496 ₿0.00000025	$3.14M ₿51.74	$21.7M ₿357.29	$10.35M ₿170.33
1132	Fuzzybear FUZZY	$0.00003258 ₿0.00000000053	-6.85	$10.36M ₿170.13	$0.00003511 ₿0.00000000055	$0.00003147 ₿0.00000000052	$29.2K ₿0.48	$10.46M ₿171.86	$10.36M ₿170.13
1133	Newton Protocol NEWT	$0.04787 ₿0.00000078	-5.22	$10.29M ₿169.11	$0.05405 ₿0.00000085	$0.04756 ₿0.00000078	$13.18M ₿216.65	$47.86M ₿786.54	$10.29M ₿169.11
1134	Worldwide USD WUSD	$0.9949 ₿0.000016	-0.07	$10.25M ₿169.01	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$102.39K ₿2.24	$10.25M ₿169.01	$10.25M ₿169.01
1135	Ambire Wallet WALLET	$0.0141 ₿0.00000023	-11.47	$10.24M ₿168.57	$0.01615 ₿0.00000026	$0.01401 ₿0.00000023	$123.47K ₿2.04	$10.39M ₿170.94	$10.24M ₿168.57
1136	Redbelly Network RBNT	$0.003858 ₿0.000000063	-0.68	$10.22M ₿168.51	$0.003951 ₿0.000000065	$0.003833 ₿0.000000061	$150.6K ₿2.48	$38.58M ₿635.91	$10.22M ₿168.51
1137	SuperRare RARE	$0.01242 ₿0.00000020	1.65	$10.2M ₿168	$0.01251 ₿0.00000020	$0.01167 ₿0.00000019	$8.14M ₿128.26	$12.44M ₿204.76	$10.2M ₿168
1138	AMD (Ondo Tokenized Stock) AMDON	$531.81 ₿0.0087	1.04	$10.2M ₿168.12	$538.39 ₿0.0088	$504.57 ₿0.0082	$3.28M ₿56.3	$10.2M ₿168.12	$10.2M ₿168.12
1139	StakeStone STO	$0.04513 ₿0.00000074	-6.10	$10.17M ₿167.59	$0.04848 ₿0.00000077	$0.04348 ₿0.00000073	$6.76M ₿112.19	$45.14M ₿743.75	$10.17M ₿167.59
1140	Test TST	$0.01083 ₿0.00000017	-5.86	$10.18M ₿168.07	$0.01163 ₿0.00000018	$0.01022 ₿0.00000017	$6.04M ₿91.99	$10.18M ₿168.07	$10.18M ₿168.07
1141	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$84.33 ₿0.0013	0.61	$10.18M ₿167.76	$86.15 ₿0.0014	$82.01 ₿0.0013	$783.29K ₿12.94	$10.18M ₿167.76	$10.18M ₿167.76
1142	Gods Unchained GODS	$0.02581 ₿0.00000042	-4.89	$10.17M ₿168.03	$0.02724 ₿0.00000043	$0.02573 ₿0.00000042	$235.44K ₿3.89	$12.91M ₿213.22	$10.17M ₿168.03
1143	Boba Network BOBA	$0.0205 ₿0.00000033	-6.18	$10.13M ₿166.66	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$504.4K ₿8.31	$10.26M ₿168.82	$10.13M ₿166.66
1144	PolySwarm NCT	$0.005335 ₿0.000000087	-6.57	$10.07M ₿165.77	$0.00571 ₿0.000000092	$0.005296 ₿0.000000086	$154.1K ₿2.78	$10.07M ₿165.8	$10.07M ₿165.77
1145	Cacheon SN14	$2.36 ₿0.000038	-1.10	$10.04M ₿165.31	$2.43 ₿0.000039	$2.22 ₿0.000037	$44.9K ₿0.74	$10.04M ₿165.31	$10.04M ₿165.31
1146	USDA USDA	$0.9997 ₿0.000016	-0.01*	$10M ₿164.71	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.85M ₿47.27	$10M ₿164.71	$10M ₿164.71
1147	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿164.75	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿164.75	$10M ₿164.75
1148	eUSD EUSD	$0.9997 ₿0.000016	-0.01*	$10M ₿164.7	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$11.22K ₿0.18	$10M ₿164.7	$10M ₿164.7
1149	Defi.money MONEY	$0.9976 ₿0.000016	-0.11	$9.99M ₿164.51	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿164.51	$9.99M ₿164.51
1150	Marinade MNDE	$0.01816 ₿0.00000029	0.96	$9.92M ₿163.55	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$19.2K ₿0.32	$12.71M ₿209.53	$9.92M ₿163.55
1151	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.44	$9.87M ₿162.55	$1.1 ₿0.000018	$1.1 ₿0.000017	$98.67K ₿1.63	$9.87M ₿162.55	$9.87M ₿162.55
1152	Mubarak MUBARAK	$0.00987 ₿0.00000016	-4.73	$9.87M ₿162.59	$0.01052 ₿0.00000016	$0.00951 ₿0.00000015	$4.73M ₿78.8	$9.87M ₿162.59	$9.87M ₿162.59
1153	GeorgePlaysClashRoyale CLASH	$0.009836 ₿0.00000016	-3.36	$9.83M ₿162.54	$0.01034 ₿0.00000016	$0.009378 ₿0.00000015	$377.09K ₿6.21	$9.83M ₿162.54	$9.83M ₿162.54
1154	Drift Protocol DRIFT	$0.01614 ₿0.00000026	-9.12	$9.87M ₿162.09	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.11M ₿83.29	$16.14M ₿265.07	$9.87M ₿162.09
1155	Beincom BIC	$0.004408 ₿0.000000072	-3.17	$9.85M ₿162.26	$0.004575 ₿0.000000072	$0.004404 ₿0.000000072	$9.7 ₿0	$22.04M ₿363.2	$9.85M ₿162.26
1156	Backed GOVIES 0-6 months EURO BC3M	$143.45 ₿0.0023	-0.05	$9.82M ₿161.63	$143.57 ₿0.0024	$142.94 ₿0.0022	$0 ₿0	$9.82M ₿161.63	$9.82M ₿161.63
1157	Hypurr Fun HFUN	$9.84 ₿0.00016	-0.44	$9.8M ₿160.93	$9.91 ₿0.00016	$9.66 ₿0.00015	$63.94K ₿1.05	$9.8M ₿160.93	$9.8M ₿160.93
1158	Ninja Squad Token NST	$1.13 ₿0.000018	-0.37	$9.76M ₿160.83	$1.15 ₿0.000018	$1.1 ₿0.000018	$209.78K ₿3.46	$9.76M ₿160.83	$9.76M ₿160.83
1159	Lava Network LAVA	$0.01795 ₿0.00000029	-1.80	$9.74M ₿160.34	$0.01829 ₿0.00000030	$0.01772 ₿0.00000028	$178.22K ₿2.94	$17.26M ₿284	$9.74M ₿160.34
1160	Sompi SOMPI	$0.01026 ₿0.00000016	-3.96	$9.74M ₿160.37	$0.0108 ₿0.00000017	$0.009945 ₿0.00000016	$102.95K ₿1.69	$10.27M ₿169.06	$9.74M ₿160.37
1161	RSS3 RSS3	$0.006397 ₿0.00000010	-5.01	$9.73M ₿160.7	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.03M ₿16.97	$9.73M ₿160.7	$9.73M ₿160.7
1162	Data Ownership Protocol 2 DOP2	$0.001583 ₿0.000000026	-2.55	$9.73M ₿160.2	$0.001645 ₿0.000000026	$0.001525 ₿0.000000025	$149.1K ₿2.45	$38.53M ₿634.22	$9.73M ₿160.2
1163	Pepecoin PEP	$0.00009399 ₿0.0000000015	-4.48	$9.72M ₿160.47	$0.00009861 ₿0.0000000015	$0.00009228 ₿0.0000000014	$103.98K ₿1.72	$9.72M ₿160.47	$9.72M ₿160.47
1164	Unit Fartcoin UFART	$0.1203 ₿0.0000019	-6.07	$9.65M ₿157.06	$0.1328 ₿0.0000021	$0.1118 ₿0.0000018	$408.32 ₿0.01	$120.47M ₿1.96K	$9.65M ₿157.06
1165	Hamster Kombat HMSTR	$0.0001501 ₿0.0000000024	-8.07	$9.68M ₿158.65	$0.0001675 ₿0.0000000026	$0.0001466 ₿0.0000000024	$8.9M ₿148.69	$15.03M ₿246.45	$9.68M ₿158.65
1166	CREPE CREPE	$0.00001397 ₿0.00000000023	3.05	$9.62M ₿159.04	$0.00001398 ₿0.00000000023	$0.00001295 ₿0.00000000021	$388.21K ₿6.35	$9.62M ₿159.04	$9.62M ₿159.04
1167	edeXa EDX	$0.01279 ₿0.00000021	2.00	$9.59M ₿157.93	$0.01279 ₿0.00000021	$0.01253 ₿0.00000019	$72.58 ₿0	$31.98M ₿526.93	$9.59M ₿157.93
1168	SuperWalk GRND GRND	$0.01344 ₿0.00000022	-10.30	$9.51M ₿156.71	$0.01506 ₿0.00000023	$0.01344 ₿0.00000022	$113.36K ₿1.88	$13.27M ₿218.69	$9.51M ₿156.71
1169	Metaplex MPLX	$0.01851 ₿0.00000030	-2.87	$9.49M ₿156.3	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$526.41K ₿8.84	$18.51M ₿304.94	$9.49M ₿156.3
1170	Dinero DINERO	$0.01118 ₿0.00000018	-0.01	$9.43M ₿155.42	$0.01119 ₿0.00000018	$0.01118 ₿0.00000017	$14.19 ₿0	$14.12M ₿232.63	$9.43M ₿155.42
1171	Rupiah Token IDRT	$0.00005425 ₿0.00000000089	0.11	$9.43M ₿155.41	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿155.41	$9.43M ₿155.41
1172	IX Swap IXS	$0.05234 ₿0.00000086	-7.73	$9.43M ₿154.92	$0.05686 ₿0.00000090	$0.05113 ₿0.00000085	$105.53K ₿1.75	$9.43M ₿154.92	$9.43M ₿154.92
1173	ViFoxCoin VFX	$0.9457 ₿0.000015	-1.82	$9.38M ₿154.32	$0.9686 ₿0.000015	$0.9307 ₿0.000015	$1.45K ₿0.02	$9.38M ₿154.32	$9.38M ₿154.32
1174	PinGo PINGO	$0.03724 ₿0.00000061	0.04	$9.33M ₿153.5	$0.03854 ₿0.00000062	$0.03702 ₿0.00000059	$21.89K ₿0.36	$37.25M ₿613.1	$9.33M ₿153.5
1175	Eitherway EITHER	$0.09296 ₿0.0000015	-0.35	$9.29M ₿153.84	$0.09915 ₿0.0000016	$0.08895 ₿0.0000014	$901.11K ₿14.86	$9.29M ₿153.84	$9.29M ₿153.84
1176	Mame Inu MAME	$0.009313 ₿0.00000015	-5.66	$9.3M ₿155.63	$0.01053 ₿0.00000017	$0.00857 ₿0.00000014	$954.62K ₿16.07	$9.3M ₿155.63	$9.3M ₿155.63
1177	Hana Network HANA	$0.03863 ₿0.00000063	-1.29	$9.27M ₿152.63	$0.03941 ₿0.00000065	$0.03851 ₿0.00000061	$1.22M ₿20.07	$38.62M ₿635.94	$9.27M ₿152.63
1178	Elsa ELSA	$0.04043 ₿0.00000066	2.18	$9.25M ₿152.04	$0.04074 ₿0.00000066	$0.03799 ₿0.00000062	$2.31M ₿37.91	$40.4M ₿664	$9.25M ₿152.04
1179	Moolah MOOLAH	$0.009225 ₿0.00000015	-1.25	$9.23M ₿152	$0.009374 ₿0.00000015	$0.009079 ₿0.00000014	$6.81K ₿0.11	$9.23M ₿152	$9.23M ₿152
1180	Stader SD	$0.1281 ₿0.0000021	-2.67	$9.21M ₿151.64	$0.1339 ₿0.0000022	$0.128 ₿0.0000020	$1.41M ₿25.87	$15.37M ₿253.09	$9.21M ₿151.64
1181	Dymension DYM	$0.01669 ₿0.00000027	-5.00	$9.2M ₿151.97	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.19M ₿102.51	$17.83M ₿294.61	$9.2M ₿151.97
1182	Sonic SVM SONIC	$0.02563 ₿0.00000042	2.30	$9.23M ₿151.06	$0.02643 ₿0.00000042	$0.02349 ₿0.00000039	$1.72M ₿28.24	$61.51M ₿1.01K	$9.23M ₿151.06
1183	Apex SN1	$2.01 ₿0.000033	-3.28	$9.16M ₿150.87	$2.1 ₿0.000033	$1.86 ₿0.000030	$213.46K ₿3.51	$9.16M ₿150.87	$9.16M ₿150.87
1184	Checkmate CHECK	$0.02984 ₿0.00000049	6.51	$9.13M ₿152.05	$0.03087 ₿0.00000050	$0.02797 ₿0.00000044	$6.12M ₿100.81	$29.85M ₿496.91	$9.13M ₿152.05
1185	TG.Casino TGC	$0.1185 ₿0.0000019	-6.57	$9.14M ₿150.26	$0.1287 ₿0.0000020	$0.1144 ₿0.0000019	$29.7K ₿0.49	$9.14M ₿150.26	$9.14M ₿150.26
1186	Firmachain FCT	$0.00764 ₿0.00000012	-4.83	$9.12M ₿149.28	$0.008398 ₿0.00000013	$0.007502 ₿0.00000012	$650.61K ₿11.07	$9.2M ₿150.54	$9.12M ₿149.28
1187	Bitcast SN93	$2.63 ₿0.000043	-1.86	$9.13M ₿150.32	$2.73 ₿0.000043	$2.52 ₿0.000042	$348.25K ₿5.79	$9.13M ₿150.32	$9.13M ₿150.32
1188	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.74 ₿0.0079	-0.07	$9.11M ₿150.01	$492.02 ₿0.0081	$465.04 ₿0.0074	$64.49K ₿1.06	$9.11M ₿150.01	$9.11M ₿150.01
1189	Ready Cards READY	$0.009086 ₿0.00000014	-10.84	$9.12M ₿149.46	$0.01022 ₿0.00000016	$0.009043 ₿0.00000014	$166.54K ₿2.75	$9.12M ₿149.46	$9.12M ₿149.46
1190	StablR Euro EURR	$0.5301 ₿0.0000086	0.16	$9.09M ₿149.16	$0.5325 ₿0.0000089	$0.5293 ₿0.0000083	$14.85 ₿0	$9.09M ₿149.16	$9.09M ₿149.16
1191	WazirX WRX	$0.01988 ₿0.00000032	-0.95	$9.08M ₿149.5	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$11.57K ₿0.19	$19.88M ₿327.47	$9.08M ₿149.5
1192	Bald BALD	$0.009041 ₿0.00000014	-4.95	$9.06M ₿148.96	$0.009579 ₿0.00000015	$0.008704 ₿0.00000014	$14.07 ₿0	$9.06M ₿148.96	$9.06M ₿148.96
1193	Clash of Lilliput COL	$0.1105 ₿0.0000018	-2.50	$9.07M ₿148.92	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.89K ₿0.06	$110.57M ₿1.81K	$9.07M ₿148.92
1194	American AI Fund AAIF	$0.00904 ₿0.00000014	6.23	$9.04M ₿148.97	$0.009065 ₿0.00000014	$0.008327 ₿0.00000013	$74.3K ₿1.23	$9.04M ₿148.97	$9.04M ₿148.97
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1196	Dexsport DESU	$0.01533 ₿0.00000025	-0.92	$8.98M ₿147.76	$0.01556 ₿0.00000026	$0.0153 ₿0.00000024	$11.73K ₿0.19	$8.98M ₿147.76	$8.98M ₿147.76
1197	Fartboy $FARTBOY	$0.008973 ₿0.00000014	-4.06	$8.97M ₿148.11	$0.009469 ₿0.00000015	$0.008614 ₿0.00000014	$488.12K ₿8.04	$8.97M ₿148.11	$8.97M ₿148.11
1198	Looped Hype LHYPE	$64.54 ₿0.0010	0.65	$8.93M ₿146.84	$65.65 ₿0.0010	$60.59 ₿0.00099	$2.88K ₿0.05	$8.93M ₿146.84	$8.93M ₿146.84
1199	Recall RECALL	$0.03512 ₿0.00000057	11.74	$8.9M ₿146.76	$0.03664 ₿0.00000058	$0.03075 ₿0.00000049	$13.39M ₿220.55	$35.12M ₿578.79	$8.9M ₿146.76
1200	NAWS.AI NAWS	$0.004463 ₿0.000000073	-1.16	$8.91M ₿146.8	$0.00454 ₿0.000000075	$0.003894 ₿0.000000063	$804.28K ₿13.25	$44.64M ₿735.42	$8.91M ₿146.8
1201	DEFI.ssi DEFI.SSI	$0.3485 ₿0.0000057	-0.22	$8.89M ₿146.45	$0.3509 ₿0.0000057	$0.3339 ₿0.0000054	$344.53K ₿5.68	$8.89M ₿146.45	$8.89M ₿146.45
1202	SanDisk (bStocks Tokenized Stock) SNDKB	$2,104.75 ₿0.034	4.43	$8.9M ₿146.34	$2,152.41 ₿0.035	$1,864.53 ₿0.031	$7.79M ₿128.01	$8.9M ₿146.34	$8.9M ₿146.34
1203	BXN BXN	$0.0005538 ₿0.0000000091	-4.93	$8.84M ₿145.82	$0.0005859 ₿0.0000000095	$0.0005527 ₿0.0000000091	$396.23K ₿5.13	$27.75M ₿457.71	$8.84M ₿145.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}