صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Helium Mobile MOBILE	$0.0002834 ₿0.000000041	3.21	$20.6M ₿3.57K	$0.0002953 ₿0.000000044	$0.000266 ₿0.000000040	$2.16M ₿77.31	$65.29M ₿9.46K	$20.6M ₿3.57K
1105	Sentinel Protocol BOUNTY	$0.04064 ₿0.0000014	-2.92	$20.56M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$275.18K ₿51.48	$20.56M ₿743.04	$20.56M ₿739.68
1106	Chainflip FLIP	$0.3221 ₿0.000079	0.41	$20.43M ₿1.87K	$0.3217 ₿0.000080	$0.3152 ₿0.000076	$755.37K ₿37.63	$30.61M ₿7.35K	$20.43M ₿1.87K
1107	Cortex CX	$0.01691	1.40	$20.5M	$0.01773	$0.01636	$27.6K	$27.9M	$20.5M
1108	Guardians Of The Spark GOTS	$0.3101	-1.49	$20.47M	$0.3223	$0.3047	$3.3K	$37.22M	$20.47M
1109	Proprietary Trading Network SN8	$16.07	0.25	$20.3M	$16.25	$15.49	$365.77K	$20.3M	$20.3M
1110	GIZA GIZA	$0.227	9.08	$20.31M	$0.2467	$0.2044	$6.21M	$227.11M	$20.31M
1111	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.35	$20.31M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$57.73K ₿1.5	$153.83M ₿2.22K	$20.31M ₿292.77
1112	Unicorn Fart Dust UFD	$0.02026	-2.94	$20.27M	$0.02166	$0.02002	$4.93M	$20.27M	$20.27M
1113	Synapse SYN	$0.09209 ₿0.000018	1.52	$20.17M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.66M ₿355.07	$23.02M ₿3.51K	$20.17M ₿3.61K
1114	dYdX ETHDYDX	$0.4824 ₿0.000043	0.98	$20.1M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.86M ₿825.9	$430.33M ₿22.51K	$20.1M ₿13.49K
1115	The Innovation Game TIG	$0.9219	-7.61	$20.11M	$1.01	$0.8963	$1.59M	$41.23M	$20.11M
1116	DuckChain Token DUCK	$0.003394	-0.54	$20.01M	$0.003666	$0.003365	$6.47M	$33.92M	$20.01M
1117	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1118	Camino Network CAM	$0.05979	-2.94	$19.93M	$0.06181	$0.05903	$258.47K	$54.85M	$19.93M
1119	Jambo J	$0.1239	-2.11	$19.98M	$0.128	$0.1214	$2.99M	$124.07M	$19.98M
1120	GOUT GOUT	$0.0001316	2.48	$20.17M	$0.0001431	$0.0001234	$646.44K	$20.17M	$20.17M
1121	YETI YETI	$0.01984	-1.00	$19.85M	$0.02004	$0.01903	$210.41K	$19.85M	$19.85M
1122	district0x DNT	$0.02626 ₿0.0000010	0.77	$19.73M ₿801.55	$0.02664 ₿0.0000011	$0.02597 ₿0.0000010	$23.9K ₿13.6	$26.26M ₿1.07K	$19.73M ₿801.55
1123	Ninja Squad Token NST	$2.36 ₿0.000086	-1.25	$19.65M ₿0	$2.4 ₿0.00010	$2.33 ₿0.000067	$42.28K ₿46.35	$19.65M ₿175.04	$19.65M ₿0
1124	Kendu Inu KENDU	$0.00001974 ₿0.000000000087	-5.31	$19.6M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$51.42K ₿2.11	$19.69M ₿87.62	$19.6M ₿0
1125	node.sys NYS	$0.03549	-1.74	$19.52M	$0.03691	$0.03473	$70.92K	$19.52M	$19.52M
1126	VICE VICE	$0.02487	1.04	$19.45M	$0.02969	$0.02314	$411.67K	$24.77M	$19.45M
1127	Realio Network RIO	$0.264 ₿0.000031	1.42	$19.49M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.23M ₿184.88	$19.49M ₿1.74K	$19.49M ₿0
1128	pSTAKE Finance PSTAKE	$0.03891 ₿0.0000017	2.75	$19.5M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.21M ₿18.89	$19.5M ₿884.86	$19.5M ₿814.07
1129	Badger DAO BADGER	$0.9728 ₿0.000084	0.01	$19.38M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.74M ₿197.03	$20.42M ₿1.79K	$19.38M ₿1.7K
1130	PaLM AI PALM	$0.2505 ₿0.000012	-2.00	$18.73M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$123.06K ₿17.56	$18.73M ₿972.22	$18.73M ₿972.22
1131	RIZE RIZE	$0.02269	-1.97	$19.31M	$0.02327	$0.0225	$31.24K	$113.46M	$19.31M
1132	Gochujangcoin GOCHU	$0.000001729	0.21	$19.28M	$0.000001729	$0.000001709	$1.37M	$51.75M	$19.28M
1133	draiftking DKING	$0.9457	1.53	$19.86M	$1.04	$0.8962	$222.53K	$19.86M	$19.86M
1134	Hosico Cat HOSICO	$0.01919	-0.82	$19.25M	$0.02021	$0.01833	$2.44M	$19.25M	$19.25M
1135	Dar Open Network D	$0.02992	1.37	$19.25M	$0.03061	$0.0289	$3.15M	$23.94M	$19.25M
1136	O Intelligence Coin OI	$19.16M	5.97	$19.15M	$19.45M	$17.35M	$12.93K	$19.15M	$19.15M
1137	League of Kingdoms LOKA	$0.05102 ₿0.0000052	-2.86	$19.1M ₿604.15	$0.05273 ₿0.0000055	$0.05027 ₿0.0000052	$3.93M ₿102.16	$25.51M ₿1.07K	$19.1M ₿604.15
1138	Impossible Finance Launchpad IDIA	$0.02544 ₿0.0000011	-2.32	$19.14M ₿827.24	$0.02611 ₿0.0000011	$0.0254 ₿0.0000010	$7.47K ₿1.17	$25.58M ₿1.11K	$19.14M ₿827.24
1139	Hanu Yokia HANU	$0.0000001264 ₿0.0000000000040	-0.96	$18.94M ₿115.62	$0.0000001279 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$124.51 ₿0.01	$75.02M ₿2.43K	$18.94M ₿115.62
1140	Mango Markets MNGO	$0.01691 ₿0.00000051	0.47	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01658 ₿0.00000032	$658.22 ₿17.03	$84.59M ₿2.56K	$18.91M ₿666.43
1141	NKN NKN	$0.02394 ₿0.0000025	-6.34	$18.92M ₿2K	$0.02586 ₿0.0000027	$0.02354 ₿0.0000025	$9.26M ₿202.15	$18.92M ₿2K	$18.92M ₿2K
1142	GamerCoin GHX	$0.02679 ₿0.0000024	-1.13	$18.83M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$261.6K ₿24.72	$21.65M ₿2K	$18.83M ₿1.55K
1143	STONKS STONKS	$0.01891	-14.89	$18.97M	$0.02315	$0.01879	$1.55M	$18.97M	$18.97M
1144	Hum(AI)n Web3 DOME	$0.0002063 ₿0.0000000076	4.80	$18.81M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$517.27K ₿7.95	$20.63M ₿765.08	$18.81M ₿206.46
1145	TomoChain VIC	$0.1547 ₿0.000013	-0.60	$18.8M ₿1.35K	$0.1573 ₿0.000014	$0.1522 ₿0.000013	$2.69M ₿84.76	$32.49M ₿1.38K	$18.8M ₿1.35K
1146	Hifi Finance HIFI	$0.126 ₿0.000016	31.79	$18.78M ₿1.98K	$0.1397 ₿0.000018	$0.09566 ₿0.000016	$125.24M ₿384.77	$21.03M ₿2.31K	$18.78M ₿1.98K
1147	PURPLE PEPE PURPE	$0.00004453	-5.02	$18.77M	$0.00004726	$0.0000439	$136.24K	$18.77M	$18.77M
1148	ENTERBEAT EBT	$0.1874	0.85	$18.75M	$0.2355	$0.1221	$361.38K	$187.52M	$18.75M
1149	Epic Chain EPIC	$0.8288	-0.10	$18.73M	$0.8793	$0.8171	$7.66M	$24.86M	$18.73M
1150	Gold DAO GOLDAO	$0.02645	-1.16	$18.81M	$0.02733	$0.02639	$2.11K	$26.39M	$18.81M
1151	DeGate DG	$0.04827 ₿0.0000016	-3.55	$18.69M ₿652.03	$0.05006 ₿0.0000017	$0.04826 ₿0.0000016	$5.22K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1152	Vertical AI VERTAI	$0.1872	18.83	$18.73M	$0.1904	$0.1566	$786K	$18.73M	$18.73M
1153	Minutes Network Token MNTX	$0.2521	-7.14	$18.64M	$0.2783	$0.2479	$58.05K	$18.64M	$18.64M
1154	Everclear CLEAR	$0.04494	17.75	$18.62M	$0.04617	$0.03797	$369.61K	$44.96M	$18.62M
1155	Everscale EVER	$0.009367 ₿0.00000048	0.85	$18.6M ₿953.32	$0.009427 ₿0.00000051	$0.00915 ₿0.00000048	$302.94K ₿1.96	$19.84M ₿1.02K	$18.6M ₿953.32
1156	Xterio XTER	$0.135	-2.64	$18.65M	$0.1409	$0.1325	$7.93M	$135.16M	$18.65M
1157	Coinweb CWEB	$0.003035 ₿0.00000016	7.32	$18.55M ₿766.89	$0.003042 ₿0.00000017	$0.002825 ₿0.00000016	$222.39K ₿2.15	$23.09M ₿1.28K	$18.55M ₿766.89
1158	Swell SWELL	$0.008896	-0.55	$18.52M	$0.009025	$0.008713	$5.37M	$88.94M	$18.52M
1159	Crypto.com Wrapped BTC CDCBTC	$106,769	-0.10	$18.5M	$107,830	$106,022	$93.29K	$18.5M	$18.5M
1160	Mind Network FHE	$0.07414	1.28	$18.46M	$0.07551	$0.07301	$7.62M	$74.15M	$18.46M
1161	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1162	Housecoin HOUSE	$0.01831	-6.00	$18.29M	$0.01948	$0.01786	$10.26M	$18.29M	$18.29M
1163	Lido Staked SOL STSOL	$173.05 ₿0.0028	1.31	$18.37M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$96.48K ₿1.88	$18.37M ₿11.19K	$18.37M ₿11.19K
1164	MATH MATH	$0.09947 ₿0.0000087	7.95	$18.34M ₿1.5K	$0.119 ₿0.000011	$0.09199 ₿0.0000042	$2.15M ₿1.1K	$19.9M ₿1.72K	$18.34M ₿1.5K
1165	DOGEai $DOGEAI	$0.02351	27.85	$18.33M	$0.02376	$0.01675	$1.49M	$23.5M	$18.33M
1166	Daddy Tate DADDY	$0.03038	-1.17	$18.25M	$0.03086	$0.02939	$716.67K	$18.25M	$18.25M
1167	titcoin TITCOIN	$0.01916	9.73	$18.23M	$0.01974	$0.01657	$2.49M	$18.9M	$18.23M
1168	Araracoin ARARA	$0.0005022	-0.08	$18.2M	$0.0005043	$0.0004985	$218.09K	$50.2M	$18.2M
1169	OPENLOOT OL	$0.02869	-2.78	$18.1M	$0.02979	$0.02796	$8.34M	$143.3M	$18.1M
1170	THORWallet DEX TGT	$0.03084 ₿0.00000048	11.63	$18.14M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$135.39K ₿2.89	$27.9M ₿422.16	$18.14M ₿251.73
1171	HERBCOIN HERB	$0.196	-1.61	$18.11M	$0.2025	$0.1912	$3.68K	$19.62M	$18.11M
1172	Adshares ADS	$0.4667 ₿0.0000062	-0.89	$18.08M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$21.12K ₿3.51	$18.09M ₿241.52	$18.08M ₿241.47
1173	Collaterize COLLAT	$0.01815	-9.08	$18.15M	$0.01996	$0.01746	$2.68M	$18.15M	$18.15M
1174	IDEX IDEX	$0.01892 ₿0.0000012	-0.64	$18.01M ₿1.01K	$0.01939 ₿0.0000013	$0.0186 ₿0.0000012	$3.17M ₿119.93	$18.89M ₿1.24K	$18.01M ₿1.01K
1175	Flamingo Finance FLM	$0.03274 ₿0.0000019	-3.56	$18.01M ₿1.13K	$0.03433 ₿0.0000021	$0.03227 ₿0.0000019	$5.25M ₿271.31	$18.01M ₿1.13K	$18.01M ₿1.13K
1176	Doodles DOOD	$0.002306	6.76	$18M	$0.002354	$0.002151	$5.68M	$23.07M	$18M
1177	ARPA ARPA	$0.01832 ₿0.0000014	0.67	$18.01M ₿1.43K	$0.01862 ₿0.0000015	$0.01799 ₿0.0000013	$8.9M ₿842.73	$36.68M ₿2.92K	$18.01M ₿1.43K
1178	GME (Ethereum) GME	$0.0000437	-3.49	$17.99M	$0.00004662	$0.00004319	$228.11K	$17.99M	$17.99M
1179	Spectre AI SPECTRE	$1.8 ₿0.000032	2.63	$18M ₿317	$1.84 ₿0.000042	$1.75 ₿0.000031	$522.96K ₿5.68	$18M ₿335.78	$18M ₿317
1180	Aavegotchi GHST	$0.3515 ₿0.000036	-0.19	$17.98M ₿1.88K	$0.358 ₿0.000039	$0.3474 ₿0.000035	$2.66M ₿220.96	$18.54M ₿1.94K	$17.98M ₿1.88K
1181	Gorbagana GOR	$0.01797	-9.94	$17.98M	$0.02405	$0.01752	$23.74M	$17.98M	$17.98M
1182	FLOCK FLOCK	$0.163	-3.90	$18.05M	$0.1729	$0.1537	$14.17M	$163.8M	$18.05M
1183	Klever KLV	$0.001971 ₿0.000000050	0.76	$17.73M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$2.14M ₿13.77	$17.73M ₿455.85	$17.73M ₿455.86
1184	Polkastarter POLS	$0.1793 ₿0.000015	-2.66	$17.8M ₿1.56K	$0.1843 ₿0.000016	$0.1769 ₿0.000015	$1.49M ₿69.81	$17.94M ₿1.57K	$17.8M ₿1.56K
1185	Abster ABSTER	$0.01799	2.82	$17.83M	$0.01834	$0.01697	$101.25K	$17.83M	$17.83M
1186	DOVU DOVU	$0.001787 ₿0.000000040	-2.00	$17.69M ₿333.14	$0.001827 ₿0.000000043	$0.001737 ₿0.000000039	$48.94K ₿2.36	$17.82M ₿402.18	$17.69M ₿333.14
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.11	$17.7M	$1	$0.9966	$199.79K	$17.7M	$17.7M
1188	Hypha Staked AVAX STAVAX	$19.61 ₿0.00070	0.70	$17.68M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$272.95K ₿0.03	$17.68M	$17.68M ₿0
1189	Star Atlas ATLAS	$0.0008882 ₿0.00000010	0.74	$17.62M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$622.77K ₿25.07	$31.97M ₿3.77K	$17.62M ₿1.63K
1190	Guild of Guardians GOG	$0.02336 ₿0.0000025	1.08	$17.56M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$582.14K ₿27.1	$23.36M ₿2.56K	$17.56M ₿1.42K
1191	RAMP RAMP	$0.04261 ₿0.0000018	-0.45	$17.51M ₿762.76	$0.0435 ₿0.0000020	$0.04208 ₿0.0000018	$158 ₿0.23	$42.61M ₿1.86K	$17.51M ₿762.76
1192	Sigma SIGMA	$0.01944	0.21	$17.5M	$0.02019	$0.01864	$1.41M	$17.5M	$17.5M
1193	MorpheusAI MOR	$4.69	-0.85	$17.47M	$4.78	$4.64	$46.18K	$31.66M	$17.47M
1194	HOPR HOPR	$0.03303 ₿0.0000019	-1.61	$17.45M ₿855.33	$0.03357 ₿0.0000020	$0.03275 ₿0.0000019	$204.36K ₿10.24	$18.3M ₿880.4	$17.45M ₿855.33
1195	AS Roma Fan Token ASR	$2.36 ₿0.000085	-3.37	$17.43M ₿484.41	$2.47 ₿0.000089	$2.34 ₿0.000055	$2.22M ₿1.92K	$23.56M ₿862.71	$17.43M ₿484.41
1196	SWEAT SWEAT	$0.002276 ₿0.00000016	1.40	$17.44M ₿1.28K	$0.002318 ₿0.00000017	$0.002219 ₿0.00000016	$3.99M ₿109.19	$48.02M ₿3.55K	$17.44M ₿1.28K
1197	Namada NAM	$0.01882	-10.33	$17.4M	$0.02335	$0.01718	$983.8K	$19.89M	$17.4M
1198	Bridged Tether (Avalanche) USDTE	$0.9995 ₿0.000014	-0.04	$17.42M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$278.75K ₿11.68	$17.42M	$17.42M ₿0
1199	Frontier Token FRONT	$0.1934 ₿0.000017	-1.58	$17.41M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$299.16 ₿463.69	$17.41M ₿1.59K	$17.41M ₿1.55K
1200	Pups (Bitcoin) PUPS	$0.01734	-1.29	$17.67M	$0.01828	$0.01664	$74.01K	$17.67M	$17.67M
1201	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,423.24	-0.05	$17.37M	$2,461.49	$2,392.75	$133.05K	$17.37M	$17.37M
1202	Alchemix ALCX	$7.14 ₿0.00056	-1.29	$17.37M ₿1.22K	$7.29 ₿0.00058	$7.03 ₿0.00049	$1.31M ₿419.86	$21.78M ₿1.62K	$17.37M ₿1.22K
1203	EverValue Coin EVA	$1.11	-0.15	$17.31M	$1.12	$1.07	$3.49K	$20.83M	$17.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}