صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	dYdX ETHDYDX	$0.543 ₿0.000043	1.50	$23.81M ₿13.49K	$0.5434 ₿0.000045	$0.5205 ₿0.000043	$15.55M ₿825.9	$484.17M ₿22.51K	$23.81M ₿13.49K
1073	Alpha Finance ALPHA	$0.02545 ₿0.0000024	3.28	$23.79M ₿2.1K	$0.02556 ₿0.0000026	$0.02378 ₿0.0000023	$5.31M ₿299.41	$25.45M ₿2.41K	$23.79M ₿2.1K
1074	Vow VOW	$0.06704 ₿0.0000078	-1.14	$23.61M ₿0	$0.06814 ₿0.0000078	$0.06603 ₿0.0000075	$216.16K ₿3.65	$76.59M ₿8.86K	$23.61M ₿0
1075	Kendu Inu KENDU	$0.00002409 ₿0.000000000087	-2.05	$23.9M ₿0	$0.00002502 ₿0.00000000011	$0.00002305 ₿0.000000000085	$183.05K ₿2.11	$24.01M ₿87.62	$23.9M ₿0
1076	ArbDoge AI AIDOGE	$0.000000000125 ₿0.0000000000000083	2.82	$23.51M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$6.08M ₿394.17	$23.51M ₿1.56K	$23.51M ₿1.56K
1077	Telos TLOS	$0.0557 ₿0.0000046	4.95	$23.4M ₿1.94K	$0.05651 ₿0.0000048	$0.05308 ₿0.0000046	$3.93M ₿101.21	$23.4M ₿1.97K	$23.4M ₿1.94K
1078	Tutorial TUT	$0.02787	-2.08	$23.38M	$0.02847	$0.02724	$27.88M	$23.38M	$23.38M
1079	KernelDAO KERNEL	$0.1416	-0.25	$23.38M	$0.1435	$0.1347	$17.91M	$141.67M	$23.38M
1080	Poollotto.finance PLT	$1.47 ₿0.000021	-1.34	$23.38M ₿320.3	$1.49 ₿0.000021	$1.46 ₿0.000020	$209.72 ₿3.39	$28.33M ₿411.73	$23.38M ₿320.3
1081	Lorenzo Protocol BANK	$0.05483	-10.63	$23.34M	$0.06159	$0.05472	$23.94M	$23.34M	$23.34M
1082	Games for a Living GFAL	$0.004436 ₿0.00000050	0.39	$23.28M ₿805.22	$0.004455 ₿0.00000052	$0.00441 ₿0.00000048	$106.46K ₿9.09	$44.32M ₿5.1K	$23.28M ₿805.22
1083	Soneium Bridged USDC (Soneium) USDC.E	$0.998	-0.17	$23.23M	$1	$0.9925	$2.77M	$23.23M	$23.23M
1084	Doodles DOOD	$0.002987	4.19	$23.3M	$0.003213	$0.00269	$9.15M	$29.87M	$23.3M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03494 ₿0.00000033	$0.03295 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Torus TORUS	$0.3424	1.05	$23.05M	$0.3479	$0.3368	$38K	$49.31M	$23.05M
1086	Pikaboss PIKA	$0.00000005479 ₿0.00000000000024	-0.41	$23.05M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005421 ₿0.00000000000024	$1.64K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
1087	STONKS STONKS	$0.02305	-0.22	$23.05M	$0.02335	$0.02184	$889.71K	$23.05M	$23.05M
1088	Magpie MGP	$0.05013 ₿0.0000014	2.28	$23.07M ₿485.1	$0.05043 ₿0.0000015	$0.04767 ₿0.0000014	$62.38K ₿2.38	$50.19M ₿1.48K	$23.07M ₿485.1
1089	Sentinel Protocol BOUNTY	$0.04504 ₿0.0000014	-0.64	$22.78M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$424.37K ₿51.48	$22.78M ₿743.04	$22.78M ₿739.68
1090	Bella Protocol BEL	$0.2848 ₿0.000031	0.90	$22.78M ₿1.88K	$0.2852 ₿0.000038	$0.2729 ₿0.000027	$2.45M ₿1.5K	$28.48M ₿3.16K	$22.78M ₿1.88K
1091	Hyperlane HYPER	$0.1298	1.98	$22.75M	$0.1301	$0.1219	$10.24M	$104.22M	$22.75M
1092	Daddy Tate DADDY	$0.03789	2.05	$22.72M	$0.03799	$0.03656	$1.08M	$22.72M	$22.72M
1093	Ninja Squad Token NST	$2.73 ₿0.000086	-0.07	$22.71M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$45.53K ₿46.35	$22.71M ₿175.04	$22.71M ₿0
1094	Eafin EAFIN	$0.1039	-0.01*	$22.67M	$0.1041	$0.1039	$5.54	$168.25M	$22.67M
1095	Guild of Guardians GOG	$0.03061 ₿0.0000025	-0.56	$22.66M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.6M ₿27.1	$30.63M ₿2.56K	$22.66M ₿1.42K
1096	HOPR HOPR	$0.04317 ₿0.0000019	0.30	$22.64M ₿855.33	$0.04331 ₿0.0000020	$0.04295 ₿0.0000019	$232.81K ₿10.24	$23.75M ₿880.4	$22.64M ₿855.33
1097	Swarms SWARMS	$0.02264	2.40	$22.63M	$0.02311	$0.02125	$5.23M	$22.63M	$22.63M
1098	Spectre AI SPECTRE	$2.26 ₿0.000032	4.73	$22.61M ₿317	$2.28 ₿0.000042	$2.16 ₿0.000031	$572.76K ₿5.68	$22.61M ₿335.78	$22.61M ₿317
1099	Wanchain WAN	$0.1138 ₿0.0000052	1.23	$22.61M ₿1.04K	$0.1138 ₿0.0000054	$0.1098 ₿0.0000052	$2.34M ₿60.95	$23.91M ₿1.1K	$22.61M ₿1.04K
1100	Alchemix ALCX	$9.29 ₿0.00056	-0.17	$22.57M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.69M ₿419.86	$28.31M ₿1.62K	$22.57M ₿1.22K
1101	Dar Open Network D	$0.03501	2.61	$22.52M	$0.03517	$0.03289	$3.21M	$28.01M	$22.52M
1102	Myro $MYRO	$0.02255 ₿0.0000031	8.68	$22.52M ₿3.2K	$0.02296 ₿0.0000034	$0.01963 ₿0.0000031	$6.71M ₿356.84	$22.52M ₿3.2K	$22.52M ₿3.2K
1103	NKN NKN	$0.02854 ₿0.0000025	1.06	$22.5M ₿2K	$0.02855 ₿0.0000027	$0.02699 ₿0.0000025	$4.61M ₿202.15	$22.51M ₿2K	$22.5M ₿2K
1104	Mantle Bridged USDC (Mantle) USDC	$0.9982 ₿0.000014	-0.21	$22.5M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$225.24K ₿71.98	$22.5M	$22.5M ₿0
1105	Xterio XTER	$0.163	-8.20	$22.46M	$0.1778	$0.1602	$11.61M	$162.8M	$22.46M
1106	DexTools DEXT	$0.2842 ₿0.000013	-1.64	$22.32M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$65.34K ₿7.7	$34.25M ₿1.75K	$22.32M ₿1.17K
1107	Electronic USD EUSD	$0.9997 ₿0.000014	-0.03	$22.26M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$364.36K ₿6.75	$22.26M ₿322.2	$22.26M ₿322.2
1108	Gunz GUN	$0.03676	5.73	$22.22M	$0.03773	$0.0333	$26.73M	$367.53M	$22.22M
1109	iota SN9	$17.58	5.04	$22.21M	$18.04	$15.67	$6.45M	$22.21M	$22.21M
1110	BXN BXN	$0.001425 ₿0.000000095	-0.05	$22.16M ₿0	$0.001436 ₿0.00000010	$0.001414 ₿0.000000081	$999.6K ₿14.2	$71.34M ₿134.43K	$22.16M ₿0
1111	PYTHIA PYTHIA	$0.02215	3.07	$22.15M	$0.02216	$0.02096	$1.02M	$22.15M	$22.15M
1112	SWEAT SWEAT	$0.002908 ₿0.00000016	1.57	$22.13M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.29M ₿109.19	$61.26M ₿3.55K	$22.13M ₿1.28K
1113	agEUR EURA	$1.14 ₿0.000015	-0.08	$22.06M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$144.72K ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1114	Dexalot ALOT	$0.3881 ₿0.0000096	-1.35	$22.04M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$81.12K ₿2.85	$38.81M ₿967.58	$22.04M ₿463.72
1115	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1116	IDEX IDEX	$0.02311 ₿0.0000012	0.61	$22.01M ₿1.01K	$0.02329 ₿0.0000013	$0.02167 ₿0.0000012	$2.29M ₿119.93	$23.12M ₿1.24K	$22.01M ₿1.01K
1117	Orderly Network ORDER	$0.08162	1.24	$21.96M	$0.08161	$0.07895	$5.41M	$81.61M	$21.96M
1118	Unizen ZCX	$0.03476 ₿0.0000044	-1.00	$21.86M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.74M ₿36.79	$32.92M ₿4.25K	$21.86M ₿3.11K
1119	Vertex VRTX	$0.04098 ₿0.0000037	3.22	$21.84M ₿928.89	$0.04135 ₿0.0000038	$0.03952 ₿0.0000036	$993.44K ₿50.04	$41.15M ₿4.56K	$21.84M ₿928.89
1120	Hyperpigmentation $HYPER	$0.02182	41.38	$21.81M	$0.0226	$0.01501	$316.02K	$21.81M	$21.81M
1121	ORA Coin ORA	$0.4325	-11.91	$21.77M	$0.4927	$0.42	$58.49K	$144.24M	$21.77M
1122	inSure DeFi SURE	$0.0008201 ₿0.000000094	-25.60	$21.72M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$330.94 ₿19.21	$72.17M ₿8.34K	$21.72M ₿2.51K
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984	-0.15	$21.69M	$1	$0.9971	$1.92M	$21.69M	$21.69M
1124	League of Kingdoms LOKA	$0.0578 ₿0.0000052	1.59	$21.63M ₿604.15	$0.05786 ₿0.0000055	$0.05442 ₿0.0000052	$2.86M ₿102.16	$28.89M ₿1.07K	$21.63M ₿604.15
1125	GamerCoin GHX	$0.03057 ₿0.0000024	-0.75	$21.49M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$390.85K ₿24.72	$24.7M ₿2K	$21.49M ₿1.55K
1126	Gold DAO GOLDAO	$0.03029	3.33	$21.45M	$0.03029	$0.02879	$1.92K	$30.1M	$21.45M
1127	Pups (Bitcoin) PUPS	$0.02166	6.73	$21.44M	$0.02243	$0.02008	$61.73K	$21.44M	$21.44M
1128	Neuron NRN	$0.05018	-1.73	$21.37M	$0.05137	$0.04989	$270.23K	$50.18M	$21.37M
1129	TomoChain VIC	$0.176 ₿0.000013	1.16	$21.35M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.08M ₿84.76	$36.98M ₿1.38K	$21.35M ₿1.35K
1130	Flamingo Finance FLM	$0.03889 ₿0.0000019	-0.44	$21.27M ₿1.13K	$0.04127 ₿0.0000021	$0.03758 ₿0.0000019	$9.38M ₿271.31	$21.27M ₿1.13K	$21.27M ₿1.13K
1131	King Protocol KING	$979.64	2.94	$21.33M	$980.13	$907.73	$78.29K	$21.33M	$21.33M
1132	Artrade ATR	$0.0169 ₿0.00000071	2.04	$21.3M ₿1.32K	$0.01692 ₿0.00000086	$0.01545 ₿0.00000067	$904.76K ₿18.04	$21.37M ₿1.32K	$21.3M ₿1.32K
1133	Brickken BKN	$0.2984 ₿0.000011	25.49	$21.31M ₿360.89	$0.3004 ₿0.000011	$0.2377 ₿0.000010	$1.05M ₿3.37	$42.67M ₿1.58K	$21.31M ₿360.89
1134	Mamo MAMO	$0.07044	-10.68	$21.29M	$0.08114	$0.06959	$4.03M	$70.32M	$21.29M
1135	Pepecoin PEP	$0.0002368 ₿0.00000000046	-1.39	$21.23M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$207.51K ₿0.15	$21.23M ₿8.44	$21.23M ₿0
1136	Polkastarter POLS	$0.2135 ₿0.000015	-6.29	$21.18M ₿1.56K	$0.2278 ₿0.000016	$0.2116 ₿0.000015	$2.61M ₿69.81	$21.35M ₿1.57K	$21.18M ₿1.56K
1137	Equilibria Finance ePENDLE EPENDLE	$2.53 ₿0.000014	5.13	$21.15M ₿0	$2.57	$2.4	$1.28K ₿0.01	$21.15M	$21.15M ₿0
1138	Cloud CLOUD	$0.1175	-10.36	$21.15M	$0.1311	$0.1162	$6.49M	$117.53M	$21.15M
1139	ARPA ARPA	$0.02148 ₿0.0000014	1.26	$21.1M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$6.97M ₿842.73	$42.97M ₿2.92K	$21.1M ₿1.43K
1140	Star Atlas ATLAS	$0.001085 ₿0.00000010	-0.18	$21.02M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$1.01M ₿25.07	$39.09M ₿3.77K	$21.02M ₿1.63K
1141	BSquared Network B2	$0.5055	4.39	$21M	$0.5079	$0.4788	$131.69M	$106.16M	$21M
1142	Bitrise Token BRISE	$0.00000005289 ₿0.0000000000029	1.72	$20.93M ₿1.16K	$0.0000000533 ₿0.0000000000030	$0.00000005177 ₿0.0000000000028	$2.93M ₿31.31	$22.59M ₿1.25K	$20.93M ₿1.16K
1143	Empyreal EMP	$69.12 ₿0.00065	-1.10	$20.73M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$193.06K ₿0.51	$20.73M ₿195.42	$20.73M ₿195.42
1144	ApeX APEX	$0.2111 ₿0.000046	-13.58	$20.63M ₿2.11K	$0.2443 ₿0.000048	$0.2045 ₿0.000045	$4.24M ₿1.6K	$105.45M ₿46.01K	$20.63M ₿2.11K
1145	Elephant Money ELEPHANT	$0.00000004147 ₿0.0000000000033	0.16	$20.66M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$107.45 ₿2.66	$41.48M ₿3.32K	$20.66M ₿0
1146	Definitive EDGE	$0.101	31.04	$20.66M	$0.1104	$0.07615	$7.83M	$101.77M	$20.66M
1147	SideShift Token XAI	$0.1386 ₿0.0000027	-0.94	$20.64M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$25.2K ₿0.14	$29.11M ₿568.86	$20.64M ₿360.39
1148	Maya Protocol CACAO	$0.2064 ₿0.000017	0.54	$20.64M ₿1.73K	$0.2065 ₿0.000018	$0.2031 ₿0.000016	$196.64K ₿16.88	$20.64M ₿1.73K	$20.64M ₿1.73K
1149	Vara Network VARA	$0.006464 ₿0.0000014	4.36	$20.5M ₿619.67	$0.007541 ₿0.0000018	$0.006174 ₿0.0000013	$2.58M ₿76.56	$64.64M ₿14.99K	$20.5M ₿619.67
1150	MorpheusAI MOR	$5.75	3.47	$20.59M	$5.75	$5.48	$69.02K	$37.43M	$20.59M
1151	Hanu Yokia HANU	$0.0000001374 ₿0.0000000000040	0.05	$20.59M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$202.5 ₿0.01	$81.54M ₿2.43K	$20.59M ₿115.62
1152	PaLM AI PALM	$0.2663 ₿0.000012	-4.61	$20.56M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$106.49K ₿17.56	$20.56M ₿972.22	$20.56M ₿972.22
1153	PIXL PIXL	$0.0409 ₿0.0000011	1.98	$20.45M ₿555.71	$0.04199 ₿0.0000011	$0.03886 ₿0.0000011	$24.48K ₿0.87	$20.45M ₿555.71	$20.45M ₿555.71
1154	StraitsX XUSD XUSD	$0.9998	-0.03	$20.4M	$1	$0.9995	$5.1M	$20.4M	$20.4M
1155	Lumia LUMIA	$0.2706	0.05	$20.39M	$0.2718	$0.2596	$3.97M	$64.68M	$20.39M
1156	Gelato GEL	$0.07778 ₿0.0000073	-7.34	$20.36M ₿1.76K	$0.08394 ₿0.0000076	$0.07513 ₿0.0000073	$254.44K ₿7.8	$32.68M ₿3.08K	$20.36M ₿1.76K
1157	district0x DNT	$0.02705 ₿0.0000010	-0.84	$20.32M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$40.2K ₿13.6	$27.05M ₿1.07K	$20.32M ₿801.55
1158	StrikeCoin STRX	$0.02399 ₿0.0000013	-0.28	$20.3M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$8.01K ₿16.98	$21.28M ₿1.21K	$20.3M ₿1.15K
1159	L2 Standard Bridged USDT (Base) USDT	$0.9995	-0.02	$20.29M	$1	$0.9987	$2.99M	$20.29M	$20.29M
1160	Based Fartcoin FARTCOIN	$0.0002067	-12.54	$20.68M	$0.0002363	$0.0001949	$327.63K	$20.68M	$20.68M
1161	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.03	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$63.25K ₿1.5	$153.27M ₿2.22K	$20.23M ₿292.77
1162	StakeStone STO	$0.09	-0.58	$20.22M	$0.0909	$0.08492	$22.69M	$89.72M	$20.22M
1163	Gems VIP GEMS	$0.0396	-0.09	$20.23M	$0.03986	$0.03904	$1.2M	$33.22M	$20.23M
1164	DIMO DIMO	$0.06225 ₿0.0000055	0.71	$20.19M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$300.27K ₿5.67	$62.27M ₿5.57K	$20.19M ₿1.19K
1165	MetaMUI MMUI	$0.04347 ₿0.0000015	-6.15	$20.06M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$408.86K ₿25.82	$33.7M ₿1.55K	$20.06M ₿0
1166	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1167	Harvest Finance FARM	$29.69 ₿0.0015	-0.25	$19.95M ₿1.01K	$29.92 ₿0.0016	$28.79 ₿0.00095	$926.52K ₿2.76K	$20.49M ₿1.04K	$19.95M ₿1.01K
1168	DOGEai $DOGEAI	$0.02585	34.21	$19.98M	$0.02836	$0.01836	$2.41M	$25.84M	$19.98M
1169	Badger DAO BADGER	$1 ₿0.000084	0.57	$19.93M ₿1.7K	$1.01 ₿0.000091	$0.9738 ₿0.000084	$7.21M ₿197.03	$21M ₿1.79K	$19.93M ₿1.7K
1170	stake.link SDL	$0.3459 ₿0.0000077	-7.33	$19.91M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$77.93K ₿0	$34.07M ₿769.09	$19.91M ₿111.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}