$2.36T
إجمالي القيمة السوقية
$300.58B
إجمالي حجم التداول
BTC 55.68%     ETH 9.37%
السيطرة

صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 Keep Network  KEEP $0.02171
₿0.00000033
-0.58 $11.93M
₿181.8
$0.02237
₿0.00000033
$0.02132
₿0.00000032
$1.6K
₿0.02
$21.71M
₿330.71
$11.93M
₿181.8
التنبؤ بسعر Keep Network(keep)
1105 Wrapped STEAMX  WSTEAMX $0.06056
₿0.00000093
-0.92 $11.86M
₿295.37
$0.0615
₿0.00000093
$0.06053
₿0.00000090
$1.78K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1106 RSS3  RSS3 $0.007789
₿0.00000011
-2.18 $11.84M
₿180.65
$0.00808
₿0.00000012
$0.007655
₿0.00000011
$1.08M
₿16.24
$11.84M
₿180.65
$11.84M
₿180.65
التنبؤ بسعر RSS3(rss3)
1107 TOESCOIN  TOES $0.01182
₿0.00000017
-13.17 $11.82M
₿179.26
$0.01407
₿0.00000021
$0.01152
₿0.00000017
$1.21M
₿18.35
$11.82M
₿179.26
$11.82M
₿179.26
التنبؤ بسعر TOESCOIN(toes)
1108 Boba Network  BOBA $0.02391
₿0.00000036
1.06 $11.91M
₿179.75
$0.02467
₿0.00000037
$0.02341
₿0.00000035
$3.95M
₿59.89
$12.06M
₿182.08
$11.91M
₿179.75
التنبؤ بسعر Boba Network(boba)
1109 YUSD Stablecoin  YUSD $0.9961
₿0.000015
0.11 $11.8M
₿180.16
$0.9962
₿0.000015
$0.995
₿0.000014
$23.75
₿0
$11.8M
₿180.16
$11.8M
₿180.16
التنبؤ بسعر YUSD Stablecoin(yusd)
1110 Everscale  EVER $0.005943
₿0.000000091
-19.72 $11.8M
₿182.02
$0.008094
₿0.00000012
$0.005984
₿0.000000089
$179.22K
₿2.77
$12.59M
₿194.12
$11.8M
₿182.02
التنبؤ بسعر Everscale(ever)
1111 Maverick Protocol  MAV $0.01269
₿0.00000019
1.72 $11.79M
₿178.22
$0.01279
₿0.00000019
$0.01203
₿0.00000018
$2.52M
₿38.56
$25.38M
₿383.73
$11.79M
₿178.22
التنبؤ بسعر Maverick Protocol(mav)
1112 StablR USD  USDR $0.5628
₿0.0000085
-9.94 $11.78M
₿180.66
$0.6564
₿0.0000098
$0.5585
₿0.0000085
$113.2K
₿1.72
$11.78M
₿180.66
$11.78M
₿180.66
التنبؤ بسعر StablR USD(usdr)
1113 Alpha Quark Token  AQT $0.4383
₿0.0000066
-1.98 $11.78M
₿179.28
$0.4487
₿0.0000067
$0.4299
₿0.0000064
$354.43K
₿5.46
$13.18M
₿200.64
$11.78M
₿179.28
التنبؤ بسعر Alpha Quark Token(aqt)
1114 Arcane  ARCANE $0.01383
₿0.00000020
-1.19 $11.76M
₿178.14
$0.01399
₿0.00000020
$0.01341
₿0.00000020
$40.58K
₿0.64
$13.83M
₿209.58
$11.76M
₿178.14
التنبؤ بسعر Arcane(arcane)
1115 Diverge Loop  DLC $0.01315
₿0.00000019
-2.99 $11.75M
₿177.72
$0.01359
₿0.00000020
$0.01308
₿0.00000019
$3.93K
₿0.06
$13.21M
₿199.69
$11.75M
₿177.72
التنبؤ بسعر Diverge Loop(dlc)
1116 Simon's Cat  CAT $0.00000174
₿0.000000000026
-1.12 $11.74M
₿178.13
$0.000001779
₿0.000000000026
$0.000001689
₿0.000000000025
$2.36M
₿35.9
$14.08M
₿213.72
$11.74M
₿178.13
التنبؤ بسعر Simon's Cat(cat)
1117 My Neighbor Alice  ALICE $0.118
₿0.0000017
-0.05 $11.74M
₿178.3
$0.1206
₿0.0000017
$0.1143
₿0.0000017
$20.29M
₿305.49
$11.74M
₿178.3
$11.74M
₿178.3
التنبؤ بسعر My Neighbor Alice(alice)
1118 Radicle  RAD $0.235
₿0.0000035
-0.78 $11.71M
₿178.73
$0.2406
₿0.0000036
$0.2327
₿0.0000034
$14.05M
₿213.41
$23.51M
₿358.67
$11.71M
₿178.73
التنبؤ بسعر Radicle(rad)
1119 Cacheon  SN14 $2.83
₿0.000042
-5.24 $11.69M
₿176.41
$2.98
₿0.000044
$2.69
₿0.000040
$145.59K
₿2.22
$11.69M
₿176.41
$11.69M
₿176.41
التنبؤ بسعر Cacheon(sn14)
1120 Avalaunch  XAVA $0.2753
₿0.0000041
0.05 $11.68M
₿178.06
$0.2753
₿0.0000042
$0.2712
₿0.0000040
$191.24K
₿2.92
$27.54M
₿419.81
$11.68M
₿178.06
التنبؤ بسعر Avalaunch(xava)
1121 Mubarak  MUBARAK $0.01167
₿0.00000017
0.68 $11.68M
₿176.9
$0.01184
₿0.00000017
$0.01116
₿0.00000016
$5.65M
₿92.51
$11.68M
₿176.9
$11.68M
₿176.9
التنبؤ بسعر Mubarak(mubarak)
1122 stake.link  SDL $0.1939
₿0.0000029
2.15 $11.62M
₿177.15
$0.1936
₿0.0000029
$0.1846
₿0.0000027
$5.17K
₿0.08
$19.36M
₿295.03
$11.62M
₿177.15
التنبؤ بسعر stake.link(sdl)
1123 SMARDEX  SDEX $0.001183
₿0.000000018
-0.18 $11.59M
₿177.31
$0.001186
₿0.000000018
$0.00118
₿0.000000017
$223.04K
₿3.42
$11.67M
₿178.51
$11.59M
₿177.31
التنبؤ بسعر SMARDEX(sdex)
1124 Unit Fartcoin  UFART $0.1444
₿0.0000021
-0.45 $11.57M
₿173.87
$0.1487
₿0.0000022
$0.1345
₿0.0000020
$462.64
₿0.01
$144.49M
₿2.17K
$11.57M
₿173.87
التنبؤ بسعر Unit Fartcoin(ufart)
1125 monji  MONJI $0.01155
₿0.00000017
42.63 $11.56M
₿174.72
$0.01182
₿0.00000018
$0.007823
₿0.00000011
$249.54K
₿3.75
$11.56M
₿174.72
$11.56M
₿174.72
التنبؤ بسعر monji(monji)
1126 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1127 Paris Saint-Germain Fan Token  PSG $0.7177
₿0.000010
-1.97 $11.52M
₿175.39
$0.7372
₿0.000011
$0.7102
₿0.000010
$7.42M
₿100.18
$14.26M
₿217.15
$11.52M
₿175.39
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1128 404—GEN  SN17 $2.38
₿0.000036
-3.64 $11.51M
₿173.71
$2.47
₿0.000036
$2.13
₿0.000032
$58.01K
₿0.88
$11.51M
₿173.71
$11.51M
₿173.71
التنبؤ بسعر 404—GEN(sn17)
1129 miMatic  MIMATIC $0.975
₿0.000014
0.46 $11.51M
₿175.36
$0.9749
₿0.000015
$0.9697
₿0.000014
$32.42K
₿0.16
$294.83M
₿4.49K
$11.51M
₿175.36
التنبؤ بسعر miMatic(mimatic)
1130 Zipcode  SN46 $2.72
₿0.000041
-8.62 $11.49M
₿173.77
$2.98
₿0.000044
$2.13
₿0.000032
$1.42M
₿21.4
$11.49M
₿173.77
$11.49M
₿173.77
التنبؤ بسعر Zipcode(sn46)
1131 ALTDeer  ALT $0.02209
₿0.00000033
0.55 $11.49M
₿175.73
$0.02258
₿0.00000034
$0.02173
₿0.00000032
$199.91K
₿3.08
$11.51M
₿176
$11.49M
₿175.73
التنبؤ بسعر ALTDeer(alt)
1132 Metaplex  MPLX $0.02237
₿0.00000034
-2.87 $11.46M
₿174.56
$0.02303
₿0.00000034
$0.02211
₿0.00000033
$697.98K
₿10.55
$22.37M
₿340.57
$11.46M
₿174.56
التنبؤ بسعر Metaplex(mplx)
1133 Hypurr Fun  HFUN $11.51
₿0.00017
1.59 $11.46M
₿174.58
$11.52
₿0.00017
$11.2
₿0.00016
$94.54K
₿1.43
$11.46M
₿174.58
$11.46M
₿174.58
التنبؤ بسعر Hypurr Fun(hfun)
1134 Worldwide USD  WUSD $0.9973
₿0.000015
0.06 $11.37M
₿173.81
$0.9974
₿0.000015
$0.9965
₿0.000014
$168.76K
₿2.6
$11.37M
₿173.81
$11.37M
₿173.81
التنبؤ بسعر Worldwide USD(wusd)
1135 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $113.22
₿0.0017
-0.11 $11.34M
₿172.86
$113.37
₿0.0017
$112.72
₿0.0016
$884.23K
₿13.63
$11.34M
₿172.86
$11.34M
₿172.86
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1136 MicroStrategy (Ondo Tokenized Stock)  MSTRON $127.41
₿0.0019
-7.04 $11.34M
₿172.88
$137.69
₿0.0020
$125.05
₿0.0019
$3.04M
₿46.54
$11.34M
₿173.24
$11.34M
₿172.88
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1137 FAR Labs  FAR $0.002328
₿0.000000035
-0.85 $11.33M
₿173.26
$0.002367
₿0.000000036
$0.002322
₿0.000000034
$133.75K
₿2.03
$11.62M
₿177.73
$11.33M
₿173.26
التنبؤ بسعر FAR Labs(far)
1138 Fusionist  ACE $0.1143
₿0.0000017
2.69 $11.29M
₿170.27
$0.1159
₿0.0000017
$0.1074
₿0.0000016
$37.15M
₿556.02
$16.73M
₿252.14
$11.29M
₿170.27
التنبؤ بسعر Fusionist(ace)
1139 Data Ownership Protocol 2  DOP2 $0.001833
₿0.000000027
-7.00 $11.27M
₿170.16
$0.001975
₿0.000000029
$0.001805
₿0.000000027
$128.76K
₿1.99
$44.6M
₿673.64
$11.27M
₿170.16
التنبؤ بسعر Data Ownership Protocol 2(dop2)
1140 Stader  SD $0.1558
₿0.0000023
4.31 $11.19M
₿171.07
$0.1745
₿0.0000026
$0.1474
₿0.0000022
$2.85M
₿43.39
$18.69M
₿285.66
$11.19M
₿171.07
التنبؤ بسعر Stader(sd)
1141 Thena  THE $0.08432
₿0.0000012
4.13 $11.16M
₿169.19
$0.08576
₿0.0000012
$0.07853
₿0.0000011
$3.59M
₿59.25
$23.87M
₿361.81
$11.16M
₿169.19
التنبؤ بسعر Thena(the)
1142 Beincom  BIC $0.005073
₿0.000000076
-2.78 $11.15M
₿168.88
$0.00524
₿0.000000077
$0.004879
₿0.000000075
$113.91
₿0
$25.27M
₿382.62
$11.15M
₿168.88
التنبؤ بسعر Beincom(bic)
1143 Drift Protocol  DRIFT $0.01823
₿0.00000027
-1.36 $11.15M
₿167.34
$0.01915
₿0.00000028
$0.01745
₿0.00000026
$35.79M
₿532.49
$18.23M
₿273.64
$11.15M
₿167.34
التنبؤ بسعر Drift Protocol(drift)
1144 Goldfinch  GFI $0.1189
₿0.0000018
-4.18 $11.11M
₿169.4
$0.1241
₿0.0000018
$0.1185
₿0.0000018
$200.19K
₿3.06
$13.59M
₿207.2
$11.11M
₿169.4
التنبؤ بسعر Goldfinch(gfi)
1145 Ninja Squad Token  NST $1.29
₿0.000019
-0.12 $11.11M
₿168.84
$1.36
₿0.000020
$1.27
₿0.000018
$164.8K
₿3.55
$11.11M
₿168.84
$11.11M
₿168.84
التنبؤ بسعر Ninja Squad Token(nst)
1146 Intuition  TRUST $0.06185
₿0.00000093
2.44 $11.09M
₿168.59
$0.06228
₿0.00000094
$0.057
₿0.00000086
$1.1M
₿16.78
$61.71M
₿938.42
$11.09M
₿168.59
التنبؤ بسعر Intuition(trust)
1147 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $437.2
₿0.0066
-2.31 $11.01M
₿168
$450.98
₿0.0068
$437.48
₿0.0065
$3.76M
₿58.19
$11.01M
₿167.99
$11.01M
₿168
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1148 Wanchain  WAN $0.05526
₿0.00000084
-4.80 $11M
₿168.14
$0.05811
₿0.00000087
$0.05526
₿0.00000083
$4.09M
₿61.81
$11.61M
₿177.47
$11M
₿168.14
التنبؤ بسعر Wanchain(wan)
1149 Marcopolo  MAPO $0.001771
₿0.000000027
5.74 $10.95M
₿168.88
$0.002041
₿0.000000030
$0.001666
₿0.000000024
$6.21M
₿95.41
$17.13M
₿264.26
$10.95M
₿168.88
التنبؤ بسعر Marcopolo(mapo)
1150 Qubetics  TICS $0.04497
₿0.00000068
7.96 $10.94M
₿166
$0.0479
₿0.00000071
$0.03918
₿0.00000058
$209.33K
₿3.22
$61.25M
₿929.24
$10.94M
₿166
التنبؤ بسعر Qubetics(tics)
1151 GVNR  GVNR $0.6915
₿0.000010
18.50 $10.94M
₿167.13
$0.7986
₿0.000012
$0.5506
₿0.0000081
$1.51K
₿0.02
$13.83M
₿211.38
$10.94M
₿167.13
التنبؤ بسعر GVNR(gvnr)
1152 Act I The AI Prophecy  ACT $0.0115
₿0.00000017
2.62 $10.91M
₿164.28
$0.01165
₿0.00000017
$0.01072
₿0.00000016
$5.15M
₿205.33
$10.91M
₿164.28
$10.91M
₿164.28
التنبؤ بسعر Act I The AI Prophecy(act)
1153 Youves uUSD  UUSD $0.9451
₿0.000014
0.65 $10.89M
₿166.35
$0.9528
₿0.000014
$0.9217
₿0.000013
$103.75
₿0
$10.89M
₿166.35
$10.89M
₿166.35
التنبؤ بسعر Youves uUSD(uusd)
1154 Pentagon Chain  PC $44.77
₿0.00068
-2.05 $10.87M
₿165.65
$45.92
₿0.00068
$43.21
₿0.00066
$5.29K
₿0.07
$44.72M
₿681.67
$10.87M
₿165.65
التنبؤ بسعر Pentagon Chain(pc)
1155 Yellow  YELLOW $0.05602
₿0.00000085
-1.05 $10.86M
₿166.34
$0.05762
₿0.00000086
$0.05552
₿0.00000082
$909.4K
₿13.54
$560.21M
₿8.58K
$10.86M
₿166.34
التنبؤ بسعر Yellow(yellow)
1156 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿166.18
$0.9984
₿0.000015
$0.9984
₿0.000014
$80.09
₿0
$10.86M
₿166.18
$10.86M
₿166.18
التنبؤ بسعر YieldFi yToken(yusd)
1157 LocalCoinSwap  LCS $0.2839
₿0.0000042
2.30 $10.84M
₿163.73
$0.2826
₿0.0000042
$0.2734
₿0.0000042
$1.43K
₿0.02
$20.61M
₿311.32
$10.84M
₿163.73
التنبؤ بسعر LocalCoinSwap(lcs)
1158 MEZO  MEZO $0.02167
₿0.00000033
-2.72 $10.83M
₿165.54
$0.02371
₿0.00000035
$0.02107
₿0.00000031
$465.38K
₿7.13
$21.65M
₿331.07
$10.83M
₿165.54
التنبؤ بسعر MEZO(mezo)
1159 Asteroid The Space Shiba Inu  ASTEROID $0.01081
₿0.00000016
25.64 $10.82M
₿168.09
$0.01134
₿0.00000017
$0.008313
₿0.00000012
$495.07K
₿7.49
$10.82M
₿168.09
$10.82M
₿168.09
التنبؤ بسعر Asteroid The Space Shiba Inu(asteroid)
1160 Moolah  MOOLAH $0.01078
₿0.00000016
-3.02 $10.79M
₿164.43
$0.01111
₿0.00000016
$0.01071
₿0.00000016
$18.92K
₿0.29
$10.79M
₿164.43
$10.79M
₿164.43
التنبؤ بسعر Moolah(moolah)
1161 Dinero  DINERO $0.01279
₿0.00000019
-0.01* $10.79M
₿163.55
$0.01279
₿0.00000019
$0.01279
₿0.00000018
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
التنبؤ بسعر Dinero(dinero)
1162 Synapse  SYN $0.04907
₿0.00000075
10.18 $10.75M
₿164.63
$0.04974
₿0.00000076
$0.04353
₿0.00000065
$6.12M
₿92.71
$12.27M
₿187.87
$10.75M
₿164.63
التنبؤ بسعر Synapse(syn)
1163 Marinade  MNDE $0.01955
₿0.00000029
0.86 $10.7M
₿163.03
$0.01955
₿0.00000030
$0.01892
₿0.00000028
$102.81K
₿1.52
$13.7M
₿208.85
$10.7M
₿163.03
التنبؤ بسعر Marinade(mnde)
1164 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $102.91
₿0.0015
-2.56 $10.68M
₿166.16
$106.56
₿0.0016
$102.29
₿0.0015
$852.93K
₿13.29
$10.68M
₿166.16
$10.68M
₿166.16
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1165 Hivemapper  HONEY $0.001827
₿0.000000027
4.18 $10.64M
₿161.36
$0.001838
₿0.000000028
$0.001707
₿0.000000025
$202.78K
₿3.08
$11.94M
₿180.99
$10.64M
₿161.36
التنبؤ بسعر Hivemapper(honey)
1166 Hamster Kombat  HMSTR $0.0001651
₿0.0000000025
3.62 $10.63M
₿161.11
$0.0001709
₿0.0000000025
$0.0001533
₿0.0000000023
$3.88M
₿58.22
$16.51M
₿250.27
$10.63M
₿161.11
التنبؤ بسعر Hamster Kombat(hmstr)
1167 BENQI  QI $0.001471
₿0.000000022
-0.90 $10.6M
₿161.38
$0.00151
₿0.000000022
$0.001437
₿0.000000021
$814.53K
₿12.44
$10.6M
₿161.38
$10.6M
₿161.38
التنبؤ بسعر BENQI(qi)
1168 Ember Third Eye  ETHIRD $1.04
₿0.000015
-0.40 $10.57M
₿161.54
$1.04
₿0.000016
$1.04
₿0.000015
$2.09K
₿0.03
$10.57M
₿161.54
$10.57M
₿161.54
التنبؤ بسعر Ember Third Eye(ethird)
1169 Mossland  MOC $0.02354
₿0.00000035
-0.97 $10.56M
₿161.27
$0.02394
₿0.00000036
$0.02322
₿0.00000034
$60.5K
₿0.93
$11.77M
₿179.79
$10.56M
₿161.27
التنبؤ بسعر Mossland(moc)
1170 Eitherway  EITHER $0.1054
₿0.0000015
2.71 $10.55M
₿156.04
$0.1172
₿0.0000017
$0.09006
₿0.0000013
$1.5M
₿22.56
$10.55M
₿156.04
$10.55M
₿156.04
التنبؤ بسعر Eitherway(either)
1171 Mitosis  MITO $0.0299
₿0.00000045
-1.13 $10.55M
₿160.09
$0.03077
₿0.00000045
$0.02896
₿0.00000044
$4.5M
₿70.11
$29.9M
₿453.95
$10.55M
₿160.09
التنبؤ بسعر Mitosis(mito)
1172 BounceBit  BB $0.02571
₿0.00000039
-0.12 $10.53M
₿159.87
$0.02631
₿0.00000039
$0.02475
₿0.00000037
$6.41M
₿98.58
$54M
₿819.85
$10.53M
₿159.87
التنبؤ بسعر BounceBit(bb)
1173 Felysyum  FELY $0.2397
₿0.0000036
-3.17 $10.49M
₿160.38
$0.2476
₿0.0000037
$0.2383
₿0.0000035
$17.03K
₿0.26
$119.88M
₿1.83K
$10.49M
₿160.38
التنبؤ بسعر Felysyum(fely)
1174 Dymension  DYM $0.01948
₿0.00000029
4.01 $10.47M
₿158.57
$0.01958
₿0.00000029
$0.01819
₿0.00000027
$89.54M
₿1.35K
$20.78M
₿314.57
$10.47M
₿158.57
التنبؤ بسعر Dymension(dym)
1175 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿159.7
$0.9542
₿0.000014
$0.9542
₿0.000014
$0
$10.44M
₿159.7
$10.44M
₿159.7
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1176 ThunderCore  TT $0.0007634
₿0.000000011
-2.92 $10.42M
₿159.17
$0.000793
₿0.000000012
$0.0007615
₿0.000000011
$129.13K
₿1.97
$10.42M
₿159.17
$10.42M
₿159.17
التنبؤ بسعر ThunderCore(tt)
1177 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $86.19
₿0.0013
-1.26 $10.39M
₿157.8
$88.39
₿0.0013
$85.57
₿0.0012
$72.44K
₿1.11
$10.39M
₿157.8
$10.39M
₿157.8
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1178 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $10.39M
₿158.88
$1.07
₿0.000016
$1.07
₿0.000015
$34.09
₿0
$10.39M
₿158.88
$10.39M
₿158.88
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1179 TokenFi  TOKEN $0.002741
₿0.000000041
3.21 $10.28M
₿155.89
$0.002933
₿0.000000043
$0.002586
₿0.000000038
$4.14M
₿62.35
$27.41M
₿415.5
$10.28M
₿155.89
التنبؤ بسعر TokenFi(token)
1180 Vulcan Forged  PYR $0.2272
₿0.0000034
-0.01 $10.28M
₿155.86
$0.2328
₿0.0000034
$0.2212
₿0.0000033
$2.29M
₿34.9
$11.36M
₿172.28
$10.28M
₿155.86
التنبؤ بسعر Vulcan Forged(pyr)
1181 DEFI.ssi  DEFI.SSI $0.4028
₿0.0000061
4.51 $10.27M
₿156.8
$0.4042
₿0.0000061
$0.3779
₿0.0000056
$400.93K
₿5.95
$10.27M
₿156.8
$10.27M
₿156.8
التنبؤ بسعر DEFI.ssi(defi.ssi)
1182 Kled AI  KLED $0.01022
₿0.00000015
-4.31 $10.24M
₿154.82
$0.01068
₿0.00000015
$0.009777
₿0.00000014
$816.62K
₿12.45
$10.24M
₿154.82
$10.24M
₿154.82
التنبؤ بسعر Kled AI(kled)
1183 Bald  BALD $0.01026
₿0.00000015
-2.80 $10.22M
₿154.94
$0.01059
₿0.00000015
$0.009868
₿0.00000015
$1.77
₿0
$10.22M
₿154.94
$10.22M
₿154.94
التنبؤ بسعر Bald(bald)
1184 OMEGA Labs  SN24 $2.2
₿0.000033
-8.12 $10.2M
₿153.47
$2.4
₿0.000035
$2.13
₿0.000032
$400.77K
₿5.97
$10.2M
₿153.47
$10.2M
₿153.47
التنبؤ بسعر OMEGA Labs(sn24)
1185 Avalon  AVL $0.03241
₿0.00000050
1.68 $10.18M
₿153.67
$0.03373
₿0.00000050
$0.0309
₿0.00000046
$527.8K
₿108.54
$32.66M
₿492.95
$10.18M
₿153.67
التنبؤ بسعر Avalon(avl)
1186 ELYSIA  EL $0.001493
₿0.000000022
-4.78 $10.16M
₿155.04
$0.001571
₿0.000000023
$0.001464
₿0.000000022
$192.58K
₿2.97
$10.16M
₿155.04
$10.16M
₿155.04
التنبؤ بسعر ELYSIA(el)
1187 Sport.fun  FUN $0.05706
₿0.00000086
-3.01 $10.15M
₿153.8
$0.06115
₿0.00000091
$0.05502
₿0.00000084
$2.06M
₿35.23
$57.05M
₿864.03
$10.15M
₿153.8
التنبؤ بسعر Sport.fun(fun)
1188 Anzens USDA  USDA $1.01
₿0.000015
0.56 $10.15M
₿155.81
$1.01
₿0.000015
$0.9909
₿0.000014
$320.83K
₿4.72
$10.15M
₿155.81
$10.15M
₿155.81
التنبؤ بسعر Anzens USDA(usda)
1189 Freedom Dollar  FUSD $0.9982
₿0.000015
-0.07 $10.09M
₿154.06
$1
₿0.000015
$0.9973
₿0.000014
$324.32K
₿4.95
$10.09M
₿154.06
$10.09M
₿154.06
التنبؤ بسعر Freedom Dollar(fusd)
1190 Backed GOVIES 0-6 months EURO  BC3M $146.4
₿0.0022
-0.28 $10.02M
₿153.2
$146.81
₿0.0022
$146.33
₿0.0021
$0
₿0
$10.02M
₿153.2
$10.02M
₿153.2
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1191 Defi.money  MONEY $0.9979
₿0.000015
0.32 $10.01M
₿152.46
$1.01
₿0.000015
$0.9834
₿0.000014
$29.05
₿0
$10.01M
₿152.46
$10.01M
₿152.46
التنبؤ بسعر Defi.money(money)
1192 USDA  USDA $0.9997
₿0.000015
0.01 $10M
₿152.59
$0.9998
₿0.000015
$0.9994
₿0.000014
$2.53M
₿38.66
$10M
₿152.59
$10M
₿152.59
التنبؤ بسعر USDA(usda)
1193 eUSD  EUSD $0.9996
₿0.000015
0.01* $10M
₿152.6
$1.01
₿0.000015
$0.9994
₿0.000014
$17.32K
₿0.27
$10M
₿152.6
$10M
₿152.6
التنبؤ بسعر eUSD(eusd)
1194 Apex  SN1 $2.24
₿0.000033
-3.56 $9.99M
₿150.66
$2.32
₿0.000034
$2.17
₿0.000032
$91.89K
₿1.39
$9.99M
₿150.66
$9.99M
₿150.66
التنبؤ بسعر Apex(sn1)
1195 Daku V2  DAKU $0.01651
₿0.00000025
-3.36 $9.96M
₿150.53
$0.01709
₿0.00000025
$0.01623
₿0.00000024
$2.92K
₿0.04
$9.96M
₿150.53
$9.96M
₿150.53
التنبؤ بسعر Daku V2(daku)
1196 WazirX  WRX $0.02177
₿0.00000033
-5.44 $9.94M
₿151.72
$0.02304
₿0.00000034
$0.02141
₿0.00000031
$12.01K
₿0.18
$21.77M
₿332.34
$9.94M
₿151.72
التنبؤ بسعر WazirX(wrx)
1197 Cloud  CLOUD $0.01718
₿0.00000026
-3.26 $9.93M
₿151.77
$0.01779
₿0.00000026
$0.01718
₿0.00000025
$209.89K
₿3.2
$17.18M
₿262.63
$9.93M
₿151.77
التنبؤ بسعر Cloud(cloud)
1198 USUALx  USUALX $0.02146
₿0.00000032
-1.91 $9.91M
₿150.12
$0.02193
₿0.00000032
$0.02032
₿0.00000031
$6.7K
₿0.1
$9.91M
₿150.12
$9.91M
₿150.12
التنبؤ بسعر USUALx(usualx)
1199 BXN  BXN $0.000621
₿0.0000000094
-2.67 $9.88M
₿150.84
$0.0006381
₿0.0000000095
$0.0006181
₿0.0000000093
$399.51K
₿6.12
$31.06M
₿474.18
$9.88M
₿150.84
التنبؤ بسعر BXN(bxn)
1200 Achain  ACT $0.01148
₿0.00000017
1.64 $9.88M
₿147.82
$0.0117
₿0.00000017
$0.01061
₿0.00000015
$179.01K
₿2.73
$11.52M
₿172.4
$9.88M
₿147.82
التنبؤ بسعر Achain(act)
1201 TG.Casino  TGC $0.128
₿0.0000019
0.77 $9.85M
₿149.23
$0.1292
₿0.0000019
$0.1206
₿0.0000018
$28.71K
₿0.44
$9.85M
₿149.23
$9.85M
₿149.23
التنبؤ بسعر TG.Casino(tgc)
1202 Hashflow  HFT $0.01203
₿0.00000018
3.84 $9.85M
₿149.98
$0.01262
₿0.00000018
$0.01117
₿0.00000016
$41.42M
₿619.61
$12.03M
₿183.28
$9.85M
₿149.98
التنبؤ بسعر Hashflow(hft)
1203 Ellipsis  EPS $0.01407
₿0.00000021
-4.87 $9.83M
₿149.51
$0.01485
₿0.00000022
$0.01395
₿0.00000021
$49.3
₿0
$10.18M
₿154.91
$9.83M
₿149.51
التنبؤ بسعر Ellipsis(eps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency