صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	World of Dypians WOD	$0.06194	-2.70	$20.76M	$0.06373	$0.06171	$11.12M	$61.94M	$20.76M
1105	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$666.69	-0.01	$20.76M	$667.44	$666.56	$99.79	$20.76M	$20.76M
1106	Zircuit ZRC	$0.009449	1.28	$20.73M	$0.009569	$0.009088	$6.78M	$94.44M	$20.73M
1107	Electronic USD EUSD	$0.999 ₿0.000014	0.02	$20.72M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$623.56K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1108	CorgiAI CORGIAI	$0.00006236 ₿0.000000031	-2.50	$20.67M ₿10.89K	$0.0000658 ₿0.000000033	$0.00005975 ₿0.000000031	$36.62K ₿6.96	$22.42M ₿11.81K	$20.67M ₿10.89K
1109	Aquarius AQUA	$0.0005736 ₿0.000000015	4.59	$20.6M ₿343.35	$0.0005745 ₿0.000000015	$0.0005484 ₿0.000000014	$203.72K ₿2.36	$57.35M ₿1.54K	$20.6M ₿343.35
1110	Shardus ULT	$0.04685 ₿0.0000027	1.14	$20.59M ₿1.22K	$0.04701 ₿0.0000028	$0.04612 ₿0.0000027	$7.1 ₿0.15	$46.85M ₿2.77K	$20.59M ₿1.22K
1111	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	0.01	$20.58M ₿874.38	$1.8 ₿0.000086	$1.76 ₿0.000082	$1.68M ₿55.33	$27.37M ₿1.27K	$20.58M ₿874.38
1112	Botanix Pegged Bitcoin PBTC	$87,648	0.28	$20.54M	$87,718	$85,440	$17K	$20.54M	$20.54M
1113	Wrapped QUIL QUIL	$0.0227	6.52	$20.48M	$0.02311	$0.02073	$192.1K	$20.48M	$20.48M
1114	Vestra DAO VSTR	$0.01281	-1.36	$20.45M	$0.01308	$0.01215	$50.94K	$639.2M	$20.45M
1115	Propy PRO	$0.3531 ₿0.000038	6.11	$20.45M ₿2.21K	$0.3668 ₿0.000040	$0.3326 ₿0.000036	$7.08M ₿140.66	$35.32M ₿3.81K	$20.45M ₿2.21K
1116	Inverse Finance INV	$34.19 ₿0.00083	-0.24	$20.41M ₿428.1	$34.45 ₿0.00084	$33.83 ₿0.00079	$97.39K ₿8.13	$24.57M ₿460.39	$20.41M ₿428.1
1117	GME (Ethereum) GME	$0.00004963	-0.96	$20.4M	$0.00005034	$0.00004809	$276.87K	$20.4M	$20.4M
1118	AllUnity EUR EURAU	$1.15	0.08	$20.31M	$1.15	$1.15	$2.31M	$20.31M	$20.31M
1119	Hosky HOSKY	$0.0000000204 ₿0.00000000000031	0.67	$20.28M ₿0	$0.00000002033 ₿0.	$0.00000002003 ₿0.	$83.29K ₿0	$20.28M	$20.28M ₿0
1120	Beets Staked Sonic STS	$0.1098	-0.77	$20.27M	$0.1119	$0.1068	$462.55K	$20.27M	$20.27M
1121	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$594.63	-0.01	$20.27M	$598.95	$591.74	$337.52K	$20.27M	$20.27M
1122	Elixir ELX	$0.07823	1.41	$20.27M	$0.07907	$0.07535	$5.33M	$78.16M	$20.27M
1123	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,860.45	1.41	$20.26M	$2,855.43	$2,772.39	$37.9K	$20.26M	$20.26M
1124	Torch of Liberty LIBERTY	$0.02023	3.06	$20.24M	$0.02028	$0.01959	$1.18M	$20.24M	$20.24M
1125	Tribe TRIBE	$0.4923 ₿0.0000070	-0.13	$20.19M ₿3.2K	$0.4962 ₿0.0000072	$0.4851 ₿0.0000069	$65.53K ₿1.5	$492.3M ₿7.03K	$20.19M ₿3.2K
1126	Arena-Z A2Z	$0.003164	0.36	$20.22M	$0.003187 ₿0.	$0.003136 ₿0.	$7.07M ₿0	$29.85M	$20.22M
1127	EGL1 EGL1	$0.02091	-1.22	$20.08M	$0.02123	$0.02078	$2.27M	$20.92M	$20.08M
1128	Hypurr Fun HFUN	$20.15	-0.53	$20.1M	$20.47	$20.04	$147.85K	$20.1M	$20.1M
1129	PolySwarm NCT	$0.01062 ₿0.00000042	-0.21	$20.08M ₿731.48	$0.01085 ₿0.00000044	$0.01048 ₿0.00000041	$203.48K ₿13.47	$20.08M ₿799.02	$20.08M ₿731.48
1130	Luckify LUCK	$0.1001	-20.19	$20.02M	$0.1254	$0.1001	$65.99K	$100.1M	$20.02M
1131	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1132	Quack AI Q	$0.01238	-5.88	$20M	$0.01324	$0.0118	$6.5M	$123.78M	$20M
1133	Phoenix PHB	$0.333 ₿0.000031	3.49	$20.06M ₿1.56K	$0.347 ₿0.000034	$0.3126 ₿0.000031	$8.5M ₿119.2	$20.06M ₿1.56K	$20.06M ₿1.56K
1134	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$6.13K	$19.95M	$19.95M
1135	FunFair FUN	$0.001885 ₿0.00000010	0.08	$19.94M ₿1.12K	$0.001925 ₿0.00000010	$0.00184 ₿0.000000098	$4.73M ₿113.44	$20.7M ₿1.16K	$19.94M ₿1.12K
1136	Nosana NOS	$0.2389 ₿0.000042	1.69	$19.93M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$405.11K ₿23.57	$23.89M ₿4.24K	$19.93M ₿3.53K
1137	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.91M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$491.39K ₿13.33	$19.91M	$19.91M ₿0
1138	Act I The AI Prophecy ACT	$0.02105	5.04	$19.91M	$0.02127	$0.01975	$26.04M	$19.91M	$19.91M
1139	The Official 67 Coin 67	$0.01967	-5.67	$19.67M	$0.02208	$0.0176	$4.76M	$19.67M	$19.67M
1140	LUKSO LYX	$0.6426 ₿0.000062	-0.68	$19.61M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$1.1M ₿8.72	$27.05M ₿2.62K	$19.61M ₿1.89K
1141	Mito MITO	$0.2532	0	$19.6M	$0	$0	$114.95	$126.61M	$19.6M
1142	Unit Fartcoin UFART	$0.2451	5.31	$19.8M	$0.2471 ₿0.	$0.2176 ₿0.	$112.81K ₿0	$247.16M	$19.8M
1143	MetaMUI MMUI	$0.04102 ₿0.0000015	-0.05	$19.53M ₿0	$0.04115 ₿0.0000015	$0.04093 ₿0.0000015	$566.62K ₿25.82	$32.82M ₿1.55K	$19.53M ₿0
1144	DIAM DIAM	$0.01093	4.33	$19.46M	$0.01101 ₿0.	$0.01048 ₿0.	$2.04M ₿0	$59.06M	$19.46M
1145	L2 Standard Bridged WETH (Blast) WETH	$2,856.32	1.12	$19.46M	$2,878.16	$2,754.9	$281.7K	$19.46M	$19.46M
1146	Dolomite DOLO	$0.04667	-0.88	$19.41M	$0.04734	$0.04542	$4.69M	$46.59M	$19.41M
1147	Syscoin SYS	$0.02278 ₿0.0000039	-0.27	$19.34M ₿3.05K	$0.02298 ₿0.0000040	$0.02233 ₿0.0000038	$3.15M ₿66.87	$19.34M ₿3.09K	$19.34M ₿3.05K
1148	Bityuan BTY	$0.02743 ₿0.000018	-1.83	$19.32M ₿0	$0.02803 ₿0.	$0.02646 ₿0.	$136.87K ₿0	$19.32M	$19.32M ₿0
1149	Hemi HEMI	$0.01963	-1.19	$19.23M	$0.02003	$0.01902	$7.34M	$196.78M	$19.23M
1150	BSquared Network B2	$0.4643	14.21	$19.22M	$0.4946	$0.3964	$25.39M	$97.16M	$19.22M
1151	Loan Protocol LOAN	$0.0006479 ₿0.00000000097	20.25	$18.96M ₿0	$0.0006514 ₿0.0000000010	$0.0005298 ₿0.00000000093	$280.27K ₿1.66	$66.83M ₿71.6	$18.96M ₿0
1152	Everscale EVER	$0.009596 ₿0.00000048	-0.43	$19.15M ₿953.32	$0.009713 ₿0.00000051	$0.009244 ₿0.00000048	$48.43K ₿1.96	$20.42M ₿1.02K	$19.15M ₿953.32
1153	Sportstensor SN41	$5.89	1.69	$19.11M	$6.16	$5.62	$3.03M	$19.11M	$19.11M
1154	Mitosis MITO	$0.09186	9.76	$19.11M	$0.09457	$0.08255	$16.15M	$91.62M	$19.11M
1155	AMATERASU OMIKAMI OMIKAMI	$0.019 ₿0.000000039	119.78	$18.99M ₿39.87	$0.02056 ₿0.000000042	$0.008637 ₿0.000000039	$272.67K ₿0.19	$18.99M ₿39.87	$18.99M ₿39.87
1156	McDull (Meme) MCDULL	$0.000002129	2.70	$18.99M	$0.00000215	$0.000002049	$30.95K	$18.99M	$18.99M
1157	Initia INIT	$0.1083	2.62	$18.96M	$0.1102	$0.1051	$15.77M	$108.16M	$18.96M
1158	OpenKaito SN5	$6.29	2.31	$18.95M	$6.47	$6.05	$32.84K	$18.95M	$18.95M
1159	Quantum Compute SN48	$5.98	3.83	$18.87M	$6.16	$5.72	$415.37K	$18.87M	$18.87M
1160	Polyhedra Network ZKJ	$0.04716 ₿0.000036	0.29	$18.95M ₿0	$0.04739 ₿0.000040	$0.04553 ₿0.000036	$2.61M ₿485.7	$47.18M ₿32.51K	$18.95M ₿0
1161	Thales THALES	$0.294 ₿0.0000046	0.71	$18.87M ₿251.12	$0.294 ₿0.0000047	$0.2869 ₿0.0000046	$295.27 ₿1.62	$29.4M ₿453.28	$18.87M ₿251.12
1162	DeGate DG	$0.04861 ₿0.0000016	-0.29	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0484 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1163	Lorenzo Protocol BANK	$0.04413	4.64	$18.77M	$0.04548	$0.04167	$11.41M	$18.77M	$18.77M
1164	SideShift Token XAI	$0.1213 ₿0.0000027	-2.38	$18.62M ₿360.39	$0.1247 ₿0.0000027	$0.1201 ₿0.0000026	$7.26K ₿0.14	$25.43M ₿568.86	$18.62M ₿360.39
1165	Unit Solana USOL	$133.38	2.06	$18.59M	$134.2 ₿0.	$128.32 ₿0.	$14.9M ₿0	$66.71B	$18.59M
1166	CCIP Bridged USDC (Ronin) USDC	$1	0.36	$18.66M	$1.01	$0.9837	$464.33K	$18.66M	$18.66M
1167	Aria ARIAIP	$0.05574	7.50	$18.56M	$0.05788	$0.0514	$1.95M	$55.73M	$18.56M
1168	Apu Apustaja APU	$0.00005466 ₿0.0000000056	15.90	$18.48M ₿0	$0.00005468 ₿0.0000000061	$0.00004554 ₿0.0000000036	$1.07M ₿82.68	$18.48M ₿2.42K	$18.48M ₿0
1169	Rainbow Bridged USDC (Near) USDC.E	$0.9996 ₿0.000014	-0.01	$18.45M ₿0	$1 ₿0.	$0.9986 ₿0.	$19.52K ₿0	$18.45M	$18.45M ₿0
1170	Mobox MBOX	$0.03686 ₿0.0000060	0.45	$18.44M ₿1.67K	$0.03938 ₿0.0000061	$0.03605 ₿0.0000059	$12.02M ₿151.62	$20.28M ₿2.36K	$18.44M ₿1.67K
1171	Scroll SCR	$0.09647	-0.15	$18.35M	$0.09767	$0.09463	$4.53M	$96.56M	$18.35M
1172	Green GREEN	$0.0003845	-0.45	$18.3M	$0.0004019	$0.000358	$6.65K	$18.3M	$18.3M
1173	Portal to Bitcoin PTB	$0.008755	-18.68	$18.13M	$0.01091	$0.0085	$14.99M	$46.05M	$18.13M
1174	MyShell SHELL	$0.06782	-0.46	$18.3M	$0.06893	$0.06687	$6.68M	$67.77M	$18.3M
1175	Liquid HYPE Yield LIQUIDHYPE	$33.22	5.48	$18.26M	$33.68	$30.68	$3.56K	$18.26M	$18.26M
1176	Fusionist ACE	$0.2247 ₿0.00012	1.39	$18.24M ₿0	$0.2393 ₿0.00013	$0.2196 ₿0.00012	$11.16M ₿519.9	$32.87M ₿17.9K	$18.24M ₿0
1177	Stables Labs Staked USDX SUSDX	$0.07548	-12.38	$18.2M	$0.08744	$0.06493	$1.24K	$18.2M	$18.2M
1178	Liquid Mercury MERC	$0.005785 ₿0.00000019	0.01	$18.2M ₿0	$0.005799 ₿0.00000019	$0.005761 ₿0.00000018	$25.16 ₿0	$34.71M ₿1.17K	$18.2M ₿0
1179	Stader MaticX MATICX	$0.1582 ₿0.000014	-0.48	$18.17M ₿1.94K	$0.1599 ₿0.000014	$0.1544 ₿0.000014	$950.17 ₿5.02	$18.17M ₿1.94K	$18.17M ₿1.94K
1180	Synth SN50	$5.22	16.22	$18.13M	$5.22	$4.49	$3.66M	$18.13M	$18.13M
1181	Achain ACT	$0.02072 ₿0.000000025	2.92	$18.1M ₿21.44	$0.02147 ₿0.000000025	$0.01958 ₿0.000000024	$381.91K ₿6.36	$21.11M ₿25	$18.1M ₿21.44
1182	Overtime OVER	$0.2918	0.56	$18.06M	$0.2918	$0.2873	$75.43K	$18.06M	$18.06M
1183	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.72	0.34	$18.04M	$90.74	$90.42	$932.96	$18.04M	$18.04M
1184	Clash of Lilliput COL	$0.2197 ₿0.000011	1.18	$18.04M ₿985.26	$0.2206 ₿0.000012	$0.2153 ₿0.000011	$5.32K ₿1.52	$219.77M ₿12.01K	$18.04M ₿985.26
1185	Noon USN USN	$1	0.01	$18.02M	$1	$0.9981	$5.27K	$18.02M	$18.02M
1186	MonbaseCoin MBC	$0.09567 ₿0.00000061	10.76	$17.98M ₿0	$0.09546 ₿0.	$0.08565 ₿0.	$97.36K ₿0	$17.98M ₿123.66	$17.98M ₿0
1187	Hylo Leveraged SOL XSOL	$0.6478	7.60	$17.97M	$0.6508	$0.5846	$164.08K	$17.97M	$17.97M
1188	Camp Network CAMP	$0.008553	-4.43	$17.95M	$0.009021	$0.008223	$7.95M	$85.47M	$17.95M
1189	Humans.ai HEART	$0.002298 ₿0.00000039	2.76	$17.93M ₿2.21K	$0.002309 ₿0.00000043	$0.002227 ₿0.00000038	$364.68K ₿8.91	$17.93M ₿3.09K	$17.93M ₿2.21K
1190	Frankencoin ZCHF	$1.24	0.04	$17.86M	$1.25	$1.23	$56.2K	$17.86M	$17.86M
1191	PepeCoin PEPECOIN	$0.1859 ₿0.000097	3.79	$17.86M ₿0	$0.1871 ₿0.00010	$0.1791 ₿0.000090	$230.17K ₿141.64	$20.03M ₿12.9K	$17.86M ₿0
1192	Ski Mask Dog SKI	$0.01785	4.50	$17.85M	$0.01857	$0.01666	$479.62K	$17.85M	$17.85M
1193	Thena THE	$0.1502 ₿0.0000075	1.21	$17.83M ₿209.47	$0.1506 ₿0.0000078	$0.1458 ₿0.0000074	$6.62M ₿16.64	$40.47M ₿1.14K	$17.83M ₿209.47
1194	Dupe DUPE	$0.01767	-5.14	$17.68M	$0.02013	$0.01767	$3.04M	$17.68M	$17.68M
1195	Dialectic BTC Vault DBIT	$88,138	-4.46	$17.6M	$92,701	$86,004	$3.46M	$17.6M	$17.6M
1196	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.08	$17.57M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$374.13 ₿0.07	$17.57M ₿1.03K	$17.57M ₿1.03K
1197	The Innovation Game TIG	$0.6985	22.62	$17.51M	$0.7063	$0.5678	$726.16K	$32.51M	$17.51M
1198	NVIDIA xStock NVDAX	$181.21	0.18	$17.45M	$181.85	$180.13	$5.4M	$22.65M	$17.45M
1199	CREPE CREPE	$0.00002504	11.29	$17.28M	$0.00002667	$0.00002207	$510.85K	$17.28M	$17.28M
1200	Orchid Protocol OXT	$0.02916 ₿0.0000020	1.29	$17.25M ₿1.21K	$0.02925 ₿0.0000021	$0.02848 ₿0.0000020	$1.43M ₿80.8	$29.17M ₿2.04K	$17.25M ₿1.21K
1201	CoinMetro XCM	$0.05745 ₿0.0000012	-3.79	$17.25M ₿371.1	$0.05972 ₿0.0000012	$0.05609 ₿0.0000012	$30.28K ₿0.05	$17.95M ₿403.41	$17.25M ₿371.1
1202	SuperWalk GRND GRND	$0.02434 ₿0.0000026	-2.20	$17.22M ₿115.72	$0.02533 ₿0.0000026	$0.02414 ₿0.0000025	$67.51K ₿1.26	$24.03M ₿2.61K	$17.22M ₿115.72
1203	EthicHub ETHIX	$0.2435 ₿0.0000030	0.30	$17.16M ₿214.89	$0.2443 ₿0.0000030	$0.2397 ₿0.0000029	$470.37 ₿0.01	$24.34M ₿304.82	$17.16M ₿214.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}