صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	RETARDIO RETARDIO	$0.02485 ₿0.00000024	-3.50	$24.87M ₿246.79	$0.0266 ₿0.00000028	$0.02375 ₿0.00000020	$1.26M ₿4.93	$24.87M ₿246.79	$24.87M ₿246.79
1075	pippin PIPPIN	$0.02457	-7.05	$24.53M	$0.02643	$0.02423	$12M	$24.53M	$24.53M
1076	Advertise Coin ADCO	$0.5458 ₿0.000011	0.31	$24.56M ₿505.41	$0.5512 ₿0.000011	$0.5402 ₿0.000011	$8.75K ₿0.17	$27.29M ₿561.56	$24.56M ₿505.41
1077	Sceptre Staked FLR SFLR	$0.02645	-3.48	$24.48M	$0.02752	$0.02634	$318.67K	$24.48M	$24.48M
1078	Lumia LUMIA	$0.325	-1.22	$24.48M	$0.3343	$0.3233	$5.87M	$77.67M	$24.48M
1079	Bitrise Token BRISE	$0.00000006167 ₿0.0000000000029	-0.96	$24.4M ₿1.16K	$0.00000006244 ₿0.0000000000030	$0.00000006151 ₿0.0000000000028	$2.19M ₿31.31	$26.34M ₿1.25K	$24.4M ₿1.16K
1080	ARPA ARPA	$0.02484 ₿0.0000014	0.28	$24.4M ₿1.43K	$0.02521 ₿0.0000015	$0.0245 ₿0.0000013	$10.17M ₿842.73	$49.69M ₿2.92K	$24.4M ₿1.43K
1081	Hyperlane HYPER	$0.139	-0.07	$24.37M	$0.1415	$0.1371	$12.14M	$111.64M	$24.37M
1082	Alchemix ALCX	$10.04 ₿0.00056	0.40	$24.37M ₿1.22K	$10.14 ₿0.00058	$9.97 ₿0.00049	$1.34M ₿419.86	$30.41M ₿1.62K	$24.37M ₿1.22K
1083	Scout Protocol Token DEV	$0.02715	-0.43	$24.28M	$0.02777	$0.02686	$33.62	$27.15M	$24.28M
1084	Myria MYRIA	$0.0008565 ₿0.00000012	1.00	$24.32M ₿2.16K	$0.0008807 ₿0.00000013	$0.0008363 ₿0.00000012	$1.24M ₿42.41	$42.97M ₿6.19K	$24.32M ₿2.16K
1085	Wanchain WAN	$0.1219 ₿0.0000052	-0.87	$24.21M ₿1.04K	$0.1238 ₿0.0000054	$0.1209 ₿0.0000052	$3.75M ₿60.95	$25.61M ₿1.1K	$24.21M ₿1.04K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03417 ₿0.00000033	$0.03223 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$104.39K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1087	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.03	$24.18M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.18M ₿1.03K	$24.18M ₿1.03K
1088	Step Finance STEP	$0.07602 ₿0.0000010	-1.14	$24.17M ₿394.64	$0.0772 ₿0.0000010	$0.07477 ₿0.0000010	$52.59K ₿0.51	$26.6M ₿660.3	$24.17M ₿394.64
1089	UFO Token UFO	$0.00002631	1.62	$24.16M	$0.00002695	$0.00002523	$82.96K	$24.16M	$24.16M
1090	Collaterize COLLAT	$0.02415	20.47	$24.16M	$0.02474	$0.01938	$6.37M	$24.16M	$24.16M
1091	Propchain PROPC	$0.6654 ₿0.000060	-3.03	$24.11M ₿995.51	$0.6908 ₿0.000063	$0.6579 ₿0.000059	$124.86K ₿27.04	$42.43M ₿5.08K	$24.11M ₿995.51
1092	Pocket Network POKT	$0.01197 ₿0.0000033	-1.44	$24.09M ₿5.59K	$0.01234 ₿0.0000038	$0.01161 ₿0.0000033	$297.52K ₿30.49	$28.17M ₿5.74K	$24.09M ₿5.59K
1093	KernelDAO KERNEL	$0.1477	-1.65	$24.08M	$0.1527	$0.1463	$12M	$147.69M	$24.08M
1094	IDEX IDEX	$0.02544 ₿0.0000012	1.91	$24.05M ₿1.01K	$0.0256 ₿0.0000013	$0.0249 ₿0.0000012	$3.78M ₿119.93	$25.44M ₿1.24K	$24.05M ₿1.01K
1095	Gochujangcoin GOCHU	$0.000002139	-3.03	$23.97M	$0.000002259	$0.00000212	$1.02M	$64.34M	$23.97M
1096	Startup STARTUP	$0.02394	52.29	$23.95M	$0.02759	$0.01433	$12.65M	$23.95M	$23.95M
1097	Pikaboss PIKA	$0.00000005655 ₿0.00000000000024	0.67	$23.93M ₿103.39	$0.00000005698 ₿0.00000000000024	$0.00000005605 ₿0.00000000000024	$3.18K ₿0.91	$23.93M ₿103.39	$23.93M ₿103.39
1098	IMO IMO	$2.13 ₿0.0000031	-6.53	$23.75M ₿34.72	$2.32 ₿0.0000031	$2.12 ₿0.0000030	$167.82K ₿0.02	$39.1M ₿58.53	$23.75M ₿34.72
1099	MilkyWay MILK	$0.0913	9.76	$23.74M	$0.09154	$0.08318	$13.08M	$109.59M	$23.74M
1100	Vow VOW	$0.0666 ₿0.0000078	-2.55	$23.67M ₿0	$0.06877 ₿0.0000078	$0.06622 ₿0.0000075	$301.99K ₿3.65	$76.13M ₿8.86K	$23.67M ₿0
1101	Brickken BKN	$0.3311 ₿0.000011	-3.51	$23.65M ₿360.89	$0.3455 ₿0.000011	$0.3216 ₿0.000010	$1.64M ₿3.37	$47.35M ₿1.58K	$23.65M ₿360.89
1102	T-mac DAO TMG	$13.46 ₿0.00017	0.13	$23.56M ₿312.16	$13.52 ₿0.00018	$13.28 ₿0.00016	$13.62K ₿0.07	$13.46B ₿178.38K	$23.56M ₿312.16
1103	MATH MATH	$0.1284 ₿0.0000087	-5.17	$23.52M ₿1.5K	$0.1356 ₿0.000011	$0.1281 ₿0.0000042	$294.77K ₿1.1K	$25.69M ₿1.72K	$23.52M ₿1.5K
1104	Cortex CTXC	$0.1018 ₿0.0000057	9.75	$23.39M ₿1.26K	$0.1195 ₿0.0000059	$0.09282 ₿0.0000056	$26.61M ₿93.21	$30.54M ₿1.72K	$23.39M ₿1.26K
1105	Dexalot ALOT	$0.4155 ₿0.0000096	1.18	$23.35M ₿463.72	$0.4179 ₿0.0000097	$0.4106 ₿0.0000091	$126.79K ₿2.85	$41.55M ₿967.58	$23.35M ₿463.72
1106	BOTIFY BOTIFY	$0.0233	-10.89	$23.33M	$0.02654	$0.02223	$1.8M	$23.33M	$23.33M
1107	Token Pocket TPT	$0.006728 ₿0.00000010	-1.22	$23.32M ₿348.65	$0.006811 ₿0.00000010	$0.006696 ₿0.000000096	$6.24K ₿1.46	$23.32M ₿348.65	$23.32M ₿348.65
1108	OPENLOOT OL	$0.04873	5.41	$23.3M	$0.04873	$0.04623	$6.3M	$243.63M	$23.3M
1109	MMX MMX	$0.1452 ₿0.000031	-3.72	$23.29M ₿0	$0.1722 ₿0.000031	$0.1436 ₿0.000030	$48.25K ₿0.12	$72.61M ₿4.76K	$23.29M ₿0
1110	New XAI Gork GORK	$0.02328	5.87	$23.29M	$0.02446	$0.02093	$38.75M	$23.29M	$23.29M
1111	Crypto.com Staked SOL CDCSOL	$172.88	0.77	$23.25M	$176.44	$171.19	$1.01K	$23.25M	$23.25M
1112	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-0.87	$23.23M ₿613.68	$2.68 ₿0.000081	$2.6 ₿0.000074	$6.63M ₿126.92	$52.02M ₿1.6K	$23.23M ₿613.68
1113	Mango Markets MNGO	$0.02074 ₿0.00000051	1.38	$23.18M ₿666.43	$0.0209 ₿0.00000051	$0.02014 ₿0.00000032	$4.28K ₿17.03	$103.72M ₿2.56K	$23.18M ₿666.43
1114	Sleepless AI AI	$0.1781 ₿0.000020	0.44	$23.15M ₿2.68K	$0.1789 ₿0.000021	$0.1697 ₿0.000020	$9.29M ₿662.32	$178.07M ₿20.64K	$23.15M ₿2.68K
1115	SynFutures F	$0.01341	7.52	$23.34M	$0.0147	$0.01238	$11.78M	$135.21M	$23.34M
1116	DexTools DEXT	$0.2943 ₿0.000013	1.27	$23.13M ₿1.17K	$0.2946 ₿0.000013	$0.2817 ₿0.000012	$64.81K ₿7.7	$35.49M ₿1.75K	$23.13M ₿1.17K
1117	Redacted RDAC	$0.02314	-17.92	$23.12M	$0.0286	$0.02112	$24.67M	$23.12M	$23.12M
1118	Bubblemaps BMT	$0.09017	-4.11	$23.09M	$0.09404	$0.08837	$16.94M	$90.13M	$23.09M
1119	Tutorial TUT	$0.02744	0.23	$23.02M	$0.02816	$0.0268	$33.95M	$23.02M	$23.02M
1120	Balance EPT	$0.009921	6.02	$22.98M	$0.01001	$0.009072	$38.36M	$99.21M	$22.98M
1121	Mind Network FHE	$0.09217	4.48	$22.95M	$0.09409	$0.08822	$25.15M	$92.15M	$22.95M
1122	Alkimi $ADS	$0.1193 ₿0.0000027	0.29	$22.94M ₿499.37	$0.12 ₿0.0000028	$0.1172 ₿0.0000026	$86.52K ₿3.28	$29.85M ₿687.93	$22.94M ₿499.37
1123	Dupe DUPE	$0.02299	51.79	$22.93M	$0.02551	$0.01506	$4.42M	$22.93M	$22.93M
1124	Shadow SHADOW	$55.99	1.99	$22.91M	$58.53	$54.29	$27.76M	$200.75M	$22.91M
1125	district0x DNT	$0.03034 ₿0.0000010	-5.57	$22.8M ₿801.55	$0.03213 ₿0.0000011	$0.03021 ₿0.0000010	$241.98K ₿13.6	$30.35M ₿1.07K	$22.8M ₿801.55
1126	LTO Network LTO	$0.05204 ₿0.0000035	37.86	$22.8M ₿1.53K	$0.0489 ₿0.0000036	$0.03761 ₿0.0000034	$12.21M ₿123.34	$22.8M ₿1.53K	$22.8M ₿1.53K
1127	Lava Network LAVA	$0.0782	-0.97	$22.61M	$0.07997	$0.07715	$731.66K	$76.53M	$22.61M
1128	Rarible RARI	$1.26 ₿0.000075	0.91	$22.58M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$275.48K ₿48.94	$31.39M ₿1.9K	$22.58M ₿881.15
1129	Gelato GEL	$0.08617 ₿0.0000073	-2.78	$22.55M ₿1.76K	$0.08924 ₿0.0000076	$0.08416 ₿0.0000073	$84.42K ₿7.8	$36.25M ₿3.08K	$22.55M ₿1.76K
1130	Eafin EAFIN	$0.103	2.81	$22.46M	$0.103	$0.1	$3K	$166.7M	$22.46M
1131	Realio Network RIO	$0.3142 ₿0.000031	0.77	$22.45M ₿0	$0.315 ₿0.000035	$0.3025 ₿0.000031	$1.53M ₿184.88	$22.45M ₿1.74K	$22.45M ₿0
1132	Aegis YUSD YUSD	$1	0.04	$22.37M	$1	$1	$406.65K	$22.37M	$22.37M
1133	Vertical AI VERTAI	$0.223	-3.46	$22.3M	$0.2356	$0.2172	$619.31K	$22.3M	$22.3M
1134	Noon USN USN	$0.9995	0.01	$22.2M	$0.9996	$0.9993	$36.7K	$22.2M	$22.2M
1135	Electronic USD EUSD	$0.9997 ₿0.000014	0.05	$22.18M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$671.25K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1136	Magpie MGP	$0.04842 ₿0.0000014	-1.67	$22.15M ₿485.1	$0.04971 ₿0.0000015	$0.04815 ₿0.0000014	$59.98K ₿2.38	$48.41M ₿1.48K	$22.15M ₿485.1
1137	META META	$1,060.23 ₿0.0068	-0.17	$22.15M ₿0	$1,075.32 ₿0.0069	$1,060.28 ₿0.0065	$15.31K ₿0.27	$22.15M	$22.15M ₿0
1138	Karrat KARRAT	$0.06763	-0.77	$22.13M	$0.0692	$0.06523	$523.86K	$67.68M	$22.13M
1139	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1140	agEUR EURA	$1.11 ₿0.000015	0.83	$22.01M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.25M ₿19.45	$22.01M ₿272.47	$22.01M ₿272.47
1141	Daddy Tate DADDY	$0.03642	1.66	$21.93M	$0.03758	$0.03538	$1.67M	$21.93M	$21.93M
1142	The Arena ARENA	$0.009695	-1.73	$21.86M	$0.01035	$0.009283	$273.09K	$96.94M	$21.86M
1143	DIMO DIMO	$0.06837 ₿0.0000055	-2.73	$21.83M ₿1.19K	$0.0703 ₿0.0000057	$0.06777 ₿0.0000053	$183.41K ₿5.67	$68.36M ₿5.57K	$21.83M ₿1.19K
1144	Catizen CATI	$0.1059	-1.97	$21.79M	$0.1095	$0.1001	$22.33M	$105.8M	$21.79M
1145	StraitsX XUSD XUSD	$1	0.02	$21.75M	$1	$0.9996	$4M	$21.75M	$21.75M
1146	THORSwap THOR	$0.1109 ₿0.0000041	-0.81	$21.68M ₿717.76	$0.1152 ₿0.0000042	$0.1055 ₿0.0000041	$63.06K ₿2.54	$31.21M ₿1.75K	$21.68M ₿717.76
1147	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,481.22	-0.23	$21.62M	$2,504.59	$2,454.83	$218.28K	$21.62M	$21.62M
1148	GoGoPool ggAVAX GGAVAX	$24.83 ₿0.00070	-0.44	$21.6M ₿0	$25.77 ₿0.00071	$24.62 ₿0.00069	$406.25K ₿0.03	$21.7M	$21.6M ₿0
1149	OG Fan Token OG	$5.02 ₿0.000092	-7.71	$21.59M ₿439.65	$5.46 ₿0.000092	$4.94 ₿0.000085	$18.96M ₿122.09	$25.1M ₿460.23	$21.59M ₿439.65
1150	TruFin Staked NEAR TRUNEAR	$2.85	-3.95	$21.52M	$2.97	$2.82	$434.54	$21.52M	$21.52M
1151	Lido Staked SOL STSOL	$201.81 ₿0.0028	1.34	$21.42M ₿11.19K	$205.75 ₿0.0030	$199.15 ₿0.0028	$65.22K ₿1.88	$21.42M ₿11.19K	$21.42M ₿11.19K
1152	REI Network REI	$0.0219 ₿0.0000015	9.29	$21.41M ₿1.54K	$0.02247 ₿0.0000016	$0.02004 ₿0.0000015	$23.28M ₿367.76	$21.9M ₿1.59K	$21.41M ₿1.54K
1153	WATCoin WATC	$0.000426	0.70	$21.37M	$0.0004261	$0.0004221	$99.24K	$23.67M	$21.37M
1154	Fair and Free FAIR3	$0.02283	-0.39	$21.36M	$0.02329	$0.0223	$1.81M	$21.36M	$21.36M
1155	Basenji BENJI	$0.02129 ₿0.00000075	-4.44	$21.29M ₿0	$0.02277 ₿0.00000091	$0.02069 ₿0.00000072	$1.97M ₿48.72	$21.29M ₿757.34	$21.29M ₿0
1156	Vara Network VARA	$0.007095 ₿0.0000014	1.84	$21.28M ₿619.67	$0.007639 ₿0.0000018	$0.006864 ₿0.0000013	$1.32M ₿76.56	$70.83M ₿14.99K	$21.28M ₿619.67
1157	Klever KLV	$0.002356 ₿0.000000050	0.44	$21.27M ₿455.86	$0.002382 ₿0.000000051	$0.002344 ₿0.000000049	$388.19K ₿13.77	$21.27M ₿455.85	$21.27M ₿455.86
1158	Berachain Staked ETH BERAETH	$2,494.56	-0.26	$21.22M	$2,522.43	$2,470.17	$17.18K	$21.22M	$21.22M
1159	zkLink ZKL	$0.08024	6.16	$21.18M	$0.0802	$0.07545	$7.66M	$80.24M	$21.18M
1160	PIXL PIXL	$0.04233 ₿0.0000011	-0.50	$21.16M ₿555.71	$0.04293 ₿0.0000011	$0.04105 ₿0.0000011	$5.16K ₿0.87	$21.16M ₿555.71	$21.16M ₿555.71
1161	Crown by Third Time Games CROWN	$0.08441 ₿0.000019	0.03	$21.14M ₿3.05K	$0.08769 ₿0.000021	$0.08158 ₿0.000018	$198.08K ₿19.64	$21.14M ₿4.77K	$21.14M ₿3.05K
1162	Maya Protocol CACAO	$0.2104 ₿0.000017	-0.68	$21.04M ₿1.73K	$0.2133 ₿0.000018	$0.2086 ₿0.000016	$1.01M ₿16.88	$21.04M ₿1.73K	$21.04M ₿1.73K
1163	Gold DAO GOLDAO	$0.02968	0.81	$21.02M	$0.03026	$0.02902	$2.62K	$29.49M	$21.02M
1164	Hanu Yokia HANU	$0.0000001403 ₿0.0000000000040	-0.41	$21.02M ₿115.62	$0.0000001422 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$128.1 ₿0.01	$83.26M ₿2.43K	$21.02M ₿115.62
1165	OORT OORT	$0.05041 ₿0.0000073	-1.58	$21M ₿476.35	$0.05122 ₿0.0000077	$0.04923 ₿0.0000072	$1.56M ₿83.41	$100.73M ₿14.72K	$21M ₿476.35
1166	Harvest Finance FARM	$31.15 ₿0.0015	-2.77	$20.95M ₿1.01K	$32.09 ₿0.0016	$31.04 ₿0.00095	$487.41K ₿2.76K	$21.52M ₿1.04K	$20.95M ₿1.01K
1167	Central African Republic Meme CAR	$0.02091	14.75	$20.92M	$0.02097	$0.01822	$7.27M	$20.92M	$20.92M
1168	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01*	$20.92M	$1	$0.9937	$796.54K	$20.92M	$20.92M
1169	Finvesta FINVESTA	$20.31	0.68	$20.86M	$21.04	$18.95	$146.14K	$20.86M	$20.86M
1170	StrikeCoin STRX	$0.02462 ₿0.0000013	-5.26	$20.86M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$15.62K ₿16.98	$21.83M ₿1.21K	$20.86M ₿1.15K
1171	Abster ABSTER	$0.02099	-4.42	$20.8M	$0.02253	$0.01918	$331.81K	$20.8M	$20.8M
1172	Sendcoin SEND	$0.02062	5.53	$20.63M	$0.02066	$0.01878	$807.82K	$20.63M	$20.63M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}