$2.36T
إجمالي القيمة السوقية
$300.58B
إجمالي حجم التداول
BTC 55.68%     ETH 9.37%
السيطرة

صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 Layer3  L3 $0.00762
₿0.00000011
-0.72 $11.93M
₿186.82
$0.00833
₿0.00000012
$0.007481
₿0.00000011
$4.7M
₿71.09
$25.38M
₿397.49
$11.93M
₿186.82
التنبؤ بسعر Layer3(l3)
1105 Boba Network  BOBA $0.02394
₿0.00000037
1.30 $11.81M
₿180.75
$0.02467
₿0.00000037
$0.02341
₿0.00000035
$3.97M
₿46.61
$11.97M
₿183.1
$11.81M
₿180.75
التنبؤ بسعر Boba Network(boba)
1106 Wrapped STEAMX  WSTEAMX $0.06055
₿0.00000092
-0.92 $11.86M
₿295.37
$0.0615
₿0.00000093
$0.06053
₿0.00000090
$1.78K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1107 Alpha Quark Token  AQT $0.442
₿0.0000067
-1.16 $11.85M
₿179.02
$0.4478
₿0.0000067
$0.4299
₿0.0000064
$353.82K
₿5.46
$13.26M
₿200.35
$11.85M
₿179.02
التنبؤ بسعر Alpha Quark Token(aqt)
1108 RSS3  RSS3 $0.007739
₿0.00000011
-4.22 $11.77M
₿180.33
$0.00808
₿0.00000012
$0.007655
₿0.00000011
$1.31M
₿16.25
$11.77M
₿180.33
$11.77M
₿180.33
التنبؤ بسعر RSS3(rss3)
1109 Arcane  ARCANE $0.01383
₿0.00000021
-0.06 $11.76M
₿179.46
$0.01398
₿0.00000021
$0.01341
₿0.00000020
$38.84K
₿0.61
$13.84M
₿211.12
$11.76M
₿179.46
التنبؤ بسعر Arcane(arcane)
1110 StablR USD  USDR $0.5558
₿0.0000085
-10.25 $11.81M
₿180.82
$0.6564
₿0.0000098
$0.5585
₿0.0000085
$111.96K
₿1.72
$11.81M
₿180.82
$11.81M
₿180.82
التنبؤ بسعر StablR USD(usdr)
1111 YUSD Stablecoin  YUSD $0.996
₿0.000015
0.09 $11.8M
₿179.73
$0.9962
₿0.000015
$0.995
₿0.000014
$25.36
₿0
$11.8M
₿179.73
$11.8M
₿179.73
التنبؤ بسعر YUSD Stablecoin(yusd)
1112 Maverick Protocol  MAV $0.01264
₿0.00000019
2.39 $11.76M
₿180.11
$0.01279
₿0.00000019
$0.01203
₿0.00000018
$2.57M
₿36.82
$25.32M
₿387.81
$11.76M
₿180.11
التنبؤ بسعر Maverick Protocol(mav)
1113 Everscale  EVER $0.005924
₿0.000000090
-20.29 $11.75M
₿178.72
$0.008094
₿0.00000012
$0.005908
₿0.000000089
$177.78K
₿2.71
$12.53M
₿190.6
$11.75M
₿178.72
التنبؤ بسعر Everscale(ever)
1114 Simon's Cat  CAT $0.00000174
₿0.000000000026
-0.20 $11.75M
₿179.54
$0.000001779
₿0.000000000026
$0.000001689
₿0.000000000025
$2.39M
₿36.03
$14.1M
₿215.41
$11.75M
₿179.54
التنبؤ بسعر Simon's Cat(cat)
1115 Radicle  RAD $0.2357
₿0.0000035
-0.05 $11.75M
₿178.86
$0.2406
₿0.0000036
$0.2327
₿0.0000034
$14.36M
₿216.06
$23.58M
₿358.94
$11.75M
₿178.86
التنبؤ بسعر Radicle(rad)
1116 TOESCOIN  TOES $0.0117
₿0.00000018
-11.40 $11.72M
₿179.12
$0.01407
₿0.00000021
$0.01152
₿0.00000017
$1.21M
₿18.61
$11.72M
₿179.12
$11.72M
₿179.12
التنبؤ بسعر TOESCOIN(toes)
1117 Diverge Loop  DLC $0.01311
₿0.00000020
-2.54 $11.67M
₿178.39
$0.01359
₿0.00000020
$0.01308
₿0.00000019
$3.9K
₿0.06
$13.11M
₿200.44
$11.67M
₿178.39
التنبؤ بسعر Diverge Loop(dlc)
1118 My Neighbor Alice  ALICE $0.1174
₿0.0000017
0.49 $11.68M
₿179.09
$0.1206
₿0.0000017
$0.1143
₿0.0000017
$20.8M
₿313.52
$11.68M
₿179.09
$11.68M
₿179.09
التنبؤ بسعر My Neighbor Alice(alice)
1119 Avalaunch  XAVA $0.2748
₿0.0000041
0.29 $11.66M
₿178
$0.2754
₿0.0000042
$0.2712
₿0.0000040
$188.2K
₿2.91
$27.49M
₿419.68
$11.66M
₿178
التنبؤ بسعر Avalaunch(xava)
1120 Unit Fartcoin  UFART $0.1453
₿0.0000022
2.02 $11.64M
₿176.29
$0.1487
₿0.0000022
$0.1345
₿0.0000020
$455.89
₿0.01
$145.34M
₿2.2K
$11.64M
₿176.29
التنبؤ بسعر Unit Fartcoin(ufart)
1121 Mubarak  MUBARAK $0.0116
₿0.00000017
0.79 $11.62M
₿178.18
$0.01184
₿0.00000017
$0.01116
₿0.00000016
$6.01M
₿90.61
$11.62M
₿178.18
$11.62M
₿178.18
التنبؤ بسعر Mubarak(mubarak)
1122 SMARDEX  SDEX $0.001182
₿0.000000018
-0.25 $11.59M
₿176.93
$0.001186
₿0.000000018
$0.00118
₿0.000000017
$220.37K
₿3.4
$11.67M
₿178.13
$11.59M
₿176.93
التنبؤ بسعر SMARDEX(sdex)
1123 Cacheon  SN14 $2.81
₿0.000043
-4.52 $11.59M
₿179.17
$2.98
₿0.000044
$2.69
₿0.000040
$144.64K
₿2.23
$11.59M
₿179.17
$11.59M
₿179.17
التنبؤ بسعر Cacheon(sn14)
1124 stake.link  SDL $0.1924
₿0.0000029
2.40 $11.55M
₿177.78
$0.1943
₿0.0000029
$0.1846
₿0.0000027
$4.44K
₿0.08
$19.24M
₿296.09
$11.55M
₿177.78
التنبؤ بسعر stake.link(sdl)
1125 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1126 miMatic  MIMATIC $0.9768
₿0.000014
0.67 $11.53M
₿175.87
$0.9769
₿0.000015
$0.9697
₿0.000014
$64.66K
₿0.97
$295.39M
₿4.51K
$11.53M
₿175.87
التنبؤ بسعر miMatic(mimatic)
1127 ALTDeer  ALT $0.0221
₿0.00000033
-0.01 $11.5M
₿175.04
$0.02258
₿0.00000034
$0.02173
₿0.00000032
$200.37K
₿3.03
$11.52M
₿175.31
$11.5M
₿175.04
التنبؤ بسعر ALTDeer(alt)
1128 Metaplex  MPLX $0.02229
₿0.00000034
-2.66 $11.43M
₿174.94
$0.02299
₿0.00000034
$0.02211
₿0.00000033
$613.16K
₿9.38
$22.3M
₿341.31
$11.43M
₿174.94
التنبؤ بسعر Metaplex(mplx)
1129 Paris Saint-Germain Fan Token  PSG $0.7136
₿0.000010
-2.33 $11.46M
₿175.89
$0.7372
₿0.000011
$0.7102
₿0.000010
$7.49M
₿113.86
$14.19M
₿217.77
$11.46M
₿175.89
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1130 Hypurr Fun  HFUN $11.48
₿0.00017
2.10 $11.44M
₿174.36
$11.52
₿0.00017
$11.2
₿0.00016
$90.51K
₿1.37
$11.44M
₿174.36
$11.44M
₿174.36
التنبؤ بسعر Hypurr Fun(hfun)
1131 404—GEN  SN17 $2.37
₿0.000036
-2.79 $11.41M
₿176.42
$2.47
₿0.000036
$2.13
₿0.000032
$57.64K
₿0.89
$11.41M
₿176.42
$11.41M
₿176.42
التنبؤ بسعر 404—GEN(sn17)
1132 monji  MONJI $0.0112
₿0.00000017
41.06 $11.21M
₿179.25
$0.01182
₿0.00000018
$0.007823
₿0.00000011
$247.12K
₿3.81
$11.21M
₿179.25
$11.21M
₿179.25
التنبؤ بسعر monji(monji)
1133 Zipcode  SN46 $2.71
₿0.000041
-9.02 $11.39M
₿176.1
$2.97
₿0.000044
$2.13
₿0.000032
$1.4M
₿21.71
$11.39M
₿176.1
$11.39M
₿176.1
التنبؤ بسعر Zipcode(sn46)
1134 Worldwide USD  WUSD $0.9972
₿0.000015
0.04 $11.37M
₿173.23
$0.9974
₿0.000015
$0.9965
₿0.000014
$168.67K
₿2.58
$11.37M
₿173.23
$11.37M
₿173.23
التنبؤ بسعر Worldwide USD(wusd)
1135 FAR Labs  FAR $0.002322
₿0.000000035
-1.16 $11.35M
₿172.9
$0.002367
₿0.000000036
$0.002322
₿0.000000034
$135.3K
₿2.05
$11.65M
₿177.37
$11.35M
₿172.9
التنبؤ بسعر FAR Labs(far)
1136 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $113.25
₿0.0017
-0.01* $11.35M
₿172.83
$113.37
₿0.0017
$112.72
₿0.0016
$868.31K
₿13.41
$11.35M
₿172.83
$11.35M
₿172.83
التنبؤ بسعر iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1137 MicroStrategy (Ondo Tokenized Stock)  MSTRON $126.9
₿0.0019
-6.69 $11.31M
₿173.38
$137.69
₿0.0020
$125.05
₿0.0019
$3.05M
₿46.47
$11.31M
₿173.38
$11.31M
₿173.38
التنبؤ بسعر MicroStrategy (Ondo Tokenized Stock)(mstron)
1138 Data Ownership Protocol 2  DOP2 $0.00184
₿0.000000028
-5.85 $11.3M
₿171.68
$0.001975
₿0.000000029
$0.001805
₿0.000000027
$126.8K
₿1.96
$44.74M
₿679.66
$11.3M
₿171.68
التنبؤ بسعر Data Ownership Protocol 2(dop2)
1139 Fusionist  ACE $0.1134
₿0.0000017
3.22 $11.21M
₿172.18
$0.1159
₿0.0000017
$0.1074
₿0.0000016
$37.44M
₿570.44
$16.6M
₿254.97
$11.21M
₿172.18
التنبؤ بسعر Fusionist(ace)
1140 Stader  SD $0.1557
₿0.0000023
3.86 $11.19M
₿170.54
$0.1745
₿0.0000026
$0.1474
₿0.0000022
$2.84M
₿43.39
$18.69M
₿284.79
$11.19M
₿170.54
التنبؤ بسعر Stader(sd)
1141 Thena  THE $0.08393
₿0.0000012
5.17 $11.12M
₿170.15
$0.08576
₿0.0000012
$0.07853
₿0.0000011
$3.84M
₿58.62
$23.78M
₿363.86
$11.12M
₿170.15
التنبؤ بسعر Thena(the)
1142 Ninja Squad Token  NST $1.3
₿0.000019
0.20 $11.16M
₿169.78
$1.36
₿0.000020
$1.27
₿0.000018
$232.28K
₿3.54
$11.16M
₿169.78
$11.16M
₿169.78
التنبؤ بسعر Ninja Squad Token(nst)
1143 Wanchain  WAN $0.05596
₿0.00000084
-3.54 $11.13M
₿167.76
$0.05804
₿0.00000087
$0.05526
₿0.00000083
$4.11M
₿62.44
$11.75M
₿177.07
$11.13M
₿167.76
التنبؤ بسعر Wanchain(wan)
1144 Goldfinch  GFI $0.119
₿0.0000018
-3.83 $11.12M
₿169.35
$0.1238
₿0.0000018
$0.1185
₿0.0000018
$202.73K
₿3.1
$13.6M
₿207.13
$11.12M
₿169.35
التنبؤ بسعر Goldfinch(gfi)
1145 Beincom  BIC $0.005035
₿0.000000077
-2.53 $11.12M
₿170.75
$0.00524
₿0.000000077
$0.004879
₿0.000000075
$113.06
₿0
$25.2M
₿386.84
$11.12M
₿170.75
التنبؤ بسعر Beincom(bic)
1146 Drift Protocol  DRIFT $0.01812
₿0.00000027
-0.74 $11.09M
₿169.78
$0.01915
₿0.00000028
$0.01745
₿0.00000026
$36.62M
₿548.73
$18.13M
₿277.63
$11.09M
₿169.78
التنبؤ بسعر Drift Protocol(drift)
1147 Intuition  TRUST $0.06158
₿0.00000094
3.02 $11.08M
₿169.74
$0.06228
₿0.00000094
$0.057
₿0.00000086
$1.11M
₿16.86
$61.68M
₿944.83
$11.08M
₿169.74
التنبؤ بسعر Intuition(trust)
1148 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $436.96
₿0.0066
-2.80 $11.01M
₿167.31
$450.98
₿0.0068
$437.28
₿0.0065
$3.7M
₿45.16
$11.01M
₿167.31
$11.01M
₿167.31
التنبؤ بسعر Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1149 Marcopolo  MAPO $0.001784
₿0.000000026
6.58 $10.99M
₿166.88
$0.002041
₿0.000000030
$0.001666
₿0.000000024
$6.26M
₿94.54
$17.19M
₿261.13
$10.99M
₿166.88
التنبؤ بسعر Marcopolo(mapo)
1150 GVNR  GVNR $0.6915
₿0.000010
18.49 $10.94M
₿166.59
$0.7986
₿0.000012
$0.5506
₿0.0000081
$1.51K
₿0.02
$13.83M
₿210.68
$10.94M
₿166.59
التنبؤ بسعر GVNR(gvnr)
1151 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.43
₿0.0015
-0.73 $10.91M
₿163.8
$106.56
₿0.0016
$102.29
₿0.0015
$843.58K
₿13.17
$10.91M
₿163.8
$10.91M
₿163.8
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1152 Yellow  YELLOW $0.05612
₿0.00000085
-0.88 $10.88M
₿165.71
$0.05762
₿0.00000086
$0.05552
₿0.00000082
$924.31K
₿13.94
$561.24M
₿8.54K
$10.88M
₿165.71
التنبؤ بسعر Yellow(yellow)
1153 Qubetics  TICS $0.04473
₿0.00000069
8.32 $10.88M
₿167.83
$0.0479
₿0.00000071
$0.03918
₿0.00000058
$205.9K
₿3.17
$60.93M
₿939.46
$10.88M
₿167.83
التنبؤ بسعر Qubetics(tics)
1154 Youves uUSD  UUSD $0.9419
₿0.000014
1.12 $10.87M
₿166.69
$0.9528
₿0.000014
$0.9217
₿0.000013
$70.7
₿0
$10.87M
₿166.69
$10.87M
₿166.69
التنبؤ بسعر Youves uUSD(uusd)
1155 MEZO  MEZO $0.02168
₿0.00000033
-2.71 $10.87M
₿165.87
$0.02371
₿0.00000035
$0.02107
₿0.00000031
$497.96K
₿7.6
$21.74M
₿331.73
$10.87M
₿165.87
التنبؤ بسعر MEZO(mezo)
1156 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿165.38
$0.9984
₿0.000015
$0.9984
₿0.000014
$80.09
₿0
$10.86M
₿165.38
$10.86M
₿165.38
التنبؤ بسعر YieldFi yToken(yusd)
1157 Act I The AI Prophecy  ACT $0.01139
₿0.00000017
3.32 $10.82M
₿166.2
$0.01165
₿0.00000017
$0.01072
₿0.00000016
$6.05M
₿93.71
$10.82M
₿166.2
$10.82M
₿166.2
التنبؤ بسعر Act I The AI Prophecy(act)
1158 Asteroid The Space Shiba Inu  ASTEROID $0.01077
₿0.00000016
27.07 $10.77M
₿164.79
$0.01134
₿0.00000017
$0.008313
₿0.00000012
$491.05K
₿7.54
$10.77M
₿164.79
$10.77M
₿164.79
التنبؤ بسعر Asteroid The Space Shiba Inu(asteroid)
1159 Moolah  MOOLAH $0.01079
₿0.00000016
-2.29 $10.79M
₿164.62
$0.01109
₿0.00000016
$0.01071
₿0.00000016
$18.76K
₿0.29
$10.79M
₿164.62
$10.79M
₿164.62
التنبؤ بسعر Moolah(moolah)
1160 Dinero  DINERO $0.01279
₿0.00000019
-0.01* $10.79M
₿163.55
$0.01279
₿0.00000019
$0.01279
₿0.00000018
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
التنبؤ بسعر Dinero(dinero)
1161 LocalCoinSwap  LCS $0.2816
₿0.0000043
1.47 $10.76M
₿165.24
$0.2838
₿0.0000043
$0.2734
₿0.0000042
$1.42K
₿0.02
$20.47M
₿314.18
$10.76M
₿165.24
التنبؤ بسعر LocalCoinSwap(lcs)
1162 Pentagon Chain  PC $44.13
₿0.00067
-2.53 $10.73M
₿164.35
$45.92
₿0.00068
$43.21
₿0.00066
$4.82K
₿0.08
$44.17M
₿676.3
$10.73M
₿164.35
التنبؤ بسعر Pentagon Chain(pc)
1163 Marinade  MNDE $0.01949
₿0.00000029
1.48 $10.62M
₿162.07
$0.01955
₿0.00000030
$0.01892
₿0.00000028
$1.72M
₿1.57
$13.61M
₿207.63
$10.62M
₿162.07
التنبؤ بسعر Marinade(mnde)
1164 BENQI  QI $0.001479
₿0.000000022
0.56 $10.64M
₿162.49
$0.00151
₿0.000000022
$0.001437
₿0.000000021
$822.35K
₿12.55
$10.64M
₿162.49
$10.64M
₿162.49
التنبؤ بسعر BENQI(qi)
1165 Eitherway  EITHER $0.1053
₿0.0000015
4.84 $10.54M
₿160.42
$0.1172
₿0.0000017
$0.09006
₿0.0000013
$1.49M
₿22.89
$10.54M
₿160.42
$10.54M
₿160.42
التنبؤ بسعر Eitherway(either)
1166 Synapse  SYN $0.04847
₿0.00000074
9.94 $10.63M
₿163.28
$0.04974
₿0.00000076
$0.04353
₿0.00000065
$6.19M
₿94.15
$12.13M
₿186.33
$10.63M
₿163.28
التنبؤ بسعر Synapse(syn)
1167 Hivemapper  HONEY $0.001826
₿0.000000027
4.19 $10.66M
₿161.95
$0.001838
₿0.000000028
$0.001707
₿0.000000025
$201.69K
₿3.09
$11.95M
₿181.64
$10.66M
₿161.95
التنبؤ بسعر Hivemapper(honey)
1168 Mossland  MOC $0.02357
₿0.00000035
-0.95 $10.57M
₿160.75
$0.02394
₿0.00000036
$0.02322
₿0.00000034
$60.6K
₿0.92
$11.79M
₿179.21
$10.57M
₿160.75
التنبؤ بسعر Mossland(moc)
1169 Ember Third Eye  ETHIRD $1.04
₿0.000015
-0.40 $10.57M
₿160.96
$1.04
₿0.000016
$1.04
₿0.000015
$2.09K
₿0.03
$10.57M
₿160.96
$10.57M
₿160.96
التنبؤ بسعر Ember Third Eye(ethird)
1170 Hamster Kombat  HMSTR $0.0001639
₿0.0000000025
4.28 $10.56M
₿162.01
$0.0001709
₿0.0000000025
$0.0001533
₿0.0000000023
$3.84M
₿59.38
$16.4M
₿251.67
$10.56M
₿162.01
التنبؤ بسعر Hamster Kombat(hmstr)
1171 Mitosis  MITO $0.02976
₿0.00000045
-0.31 $10.5M
₿160.53
$0.03077
₿0.00000045
$0.02896
₿0.00000044
$4.57M
₿70.13
$29.76M
₿455.19
$10.5M
₿160.53
التنبؤ بسعر Mitosis(mito)
1172 Felysyum  FELY $0.2397
₿0.0000036
-3.18 $10.49M
₿159.85
$0.2476
₿0.0000037
$0.2383
₿0.0000035
$17.03K
₿0.26
$119.89M
₿1.83K
$10.49M
₿159.85
التنبؤ بسعر Felysyum(fely)
1173 BounceBit  BB $0.02557
₿0.00000039
0.58 $10.47M
₿160.39
$0.02631
₿0.00000039
$0.02475
₿0.00000037
$6.16M
₿96.03
$53.69M
₿822.49
$10.47M
₿160.39
التنبؤ بسعر BounceBit(bb)
1174 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿159.02
$0.9542
₿0.000014
$0.9542
₿0.000014
$0
$10.44M
₿159.02
$10.44M
₿159.02
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1175 ThunderCore  TT $0.0007639
₿0.000000011
-2.89 $10.43M
₿158.78
$0.000793
₿0.000000012
$0.0007615
₿0.000000011
$129.29K
₿1.97
$10.43M
₿158.78
$10.43M
₿158.78
التنبؤ بسعر ThunderCore(tt)
1176 Dymension  DYM $0.01938
₿0.00000029
4.19 $10.42M
₿160.07
$0.0196
₿0.00000029
$0.01819
₿0.00000027
$91.43M
₿1.39K
$20.68M
₿317.53
$10.42M
₿160.07
التنبؤ بسعر Dymension(dym)
1177 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $10.39M
₿158.2
$1.07
₿0.000016
$1.07
₿0.000015
$34.09
₿0
$10.39M
₿158.2
$10.39M
₿158.2
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1178 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $86.03
₿0.0013
-1.63 $10.37M
₿158.38
$88.39
₿0.0013
$85.57
₿0.0012
$72.86K
₿1.11
$10.37M
₿158.38
$10.37M
₿158.38
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1179 DEFI.ssi  DEFI.SSI $0.4063
₿0.0000061
5.78 $10.36M
₿156.58
$0.4063
₿0.0000061
$0.3779
₿0.0000056
$406.75K
₿6.12
$10.36M
₿156.58
$10.36M
₿156.58
التنبؤ بسعر DEFI.ssi(defi.ssi)
1180 TokenFi  TOKEN $0.002754
₿0.000000041
3.76 $10.33M
₿157.17
$0.002933
₿0.000000043
$0.002586
₿0.000000038
$4.23M
₿63.81
$27.53M
₿418.91
$10.33M
₿157.17
التنبؤ بسعر TokenFi(token)
1181 Vulcan Forged  PYR $0.2275
₿0.0000034
0.93 $10.29M
₿156.74
$0.2328
₿0.0000034
$0.2212
₿0.0000033
$2.3M
₿34.96
$11.38M
₿173.24
$10.29M
₿156.74
التنبؤ بسعر Vulcan Forged(pyr)
1182 Kled AI  KLED $0.0103
₿0.00000015
-3.01 $10.29M
₿155.47
$0.01066
₿0.00000015
$0.009777
₿0.00000014
$821.88K
₿12.59
$10.29M
₿155.47
$10.29M
₿155.47
التنبؤ بسعر Kled AI(kled)
1183 Bald  BALD $0.01016
₿0.00000015
-2.78 $10.18M
₿156.48
$0.01059
₿0.00000015
$0.009868
₿0.00000015
$1.76
₿0
$10.18M
₿156.48
$10.18M
₿156.48
التنبؤ بسعر Bald(bald)
1184 OMEGA Labs  SN24 $2.19
₿0.000033
-7.34 $10.11M
₿156.35
$2.38
₿0.000035
$2.13
₿0.000032
$399.98K
₿6.14
$10.11M
₿156.35
$10.11M
₿156.35
التنبؤ بسعر OMEGA Labs(sn24)
1185 Freedom Dollar  FUSD $0.9996
₿0.000015
-0.06 $10.1M
₿154.08
$1
₿0.000015
$0.9973
₿0.000014
$324.63K
₿4.96
$10.1M
₿154.08
$10.1M
₿154.08
التنبؤ بسعر Freedom Dollar(fusd)
1186 Anzens USDA  USDA $1
₿0.000015
0.32 $10.08M
₿154.05
$1.01
₿0.000015
$0.9909
₿0.000014
$468.16K
₿5.07
$10.08M
₿154.05
$10.08M
₿154.05
التنبؤ بسعر Anzens USDA(usda)
1187 Avalon  AVL $0.03243
₿0.00000049
2.40 $10.04M
₿153.52
$0.03373
₿0.00000050
$0.0309
₿0.00000046
$7.18M
₿109.38
$32.22M
₿492.49
$10.04M
₿153.52
التنبؤ بسعر Avalon(avl)
1188 Backed GOVIES 0-6 months EURO  BC3M $146.34
₿0.0022
-0.29 $10.01M
₿152.74
$146.79
₿0.0022
$146.33
₿0.0021
$0
₿0
$10.01M
₿152.74
$10.01M
₿152.74
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1189 Sport.fun  FUN $0.05616
₿0.00000086
-3.77 $10M
₿154.58
$0.06115
₿0.00000091
$0.05502
₿0.00000084
$2.34M
₿31.52
$56.2M
₿868.41
$10M
₿154.58
التنبؤ بسعر Sport.fun(fun)
1190 eUSD  EUSD $0.9996
₿0.000015
-0.01* $10M
₿152.49
$1.01
₿0.000015
$0.9994
₿0.000014
$17.43K
₿0.26
$10M
₿152.49
$10M
₿152.49
التنبؤ بسعر eUSD(eusd)
1191 USDA  USDA $0.9996
₿0.000015
0.01* $10M
₿152.5
$0.9998
₿0.000015
$0.9994
₿0.000014
$2.56M
₿38.94
$10M
₿152.5
$10M
₿152.5
التنبؤ بسعر USDA(usda)
1192 ELYSIA  EL $0.001463
₿0.000000022
-6.61 $9.96M
₿154.77
$0.001571
₿0.000000023
$0.001461
₿0.000000022
$316.82K
₿2.92
$9.96M
₿154.77
$9.96M
₿154.77
التنبؤ بسعر ELYSIA(el)
1193 WazirX  WRX $0.02177
₿0.00000033
-5.53 $9.94M
₿151.42
$0.02304
₿0.00000034
$0.02141
₿0.00000031
$12.01K
₿0.18
$21.77M
₿331.69
$9.94M
₿151.42
التنبؤ بسعر WazirX(wrx)
1194 Defi.money  MONEY $0.9922
₿0.000015
-0.70 $9.93M
₿152.04
$1.01
₿0.000015
$0.9834
₿0.000014
$29.38
₿0
$9.93M
₿152.04
$9.93M
₿152.04
التنبؤ بسعر Defi.money(money)
1195 Cloud  CLOUD $0.01716
₿0.00000026
-3.30 $9.92M
₿151.22
$0.01779
₿0.00000026
$0.01716
₿0.00000025
$209.85K
₿3.2
$17.17M
₿261.67
$9.92M
₿151.22
التنبؤ بسعر Cloud(cloud)
1196 Daku V2  DAKU $0.01651
₿0.00000025
-1.68 $9.92M
₿151.85
$0.01704
₿0.00000025
$0.01623
₿0.00000024
$2.92K
₿0.04
$9.92M
₿151.85
$9.92M
₿151.85
التنبؤ بسعر Daku V2(daku)
1197 Apex  SN1 $2.23
₿0.000034
-2.71 $9.9M
₿153.02
$2.32
₿0.000034
$2.17
₿0.000032
$91.29K
₿1.41
$9.9M
₿153.02
$9.9M
₿153.02
التنبؤ بسعر Apex(sn1)
1198 USUALx  USUALX $0.02131
₿0.00000032
-1.87 $9.87M
₿151.26
$0.02193
₿0.00000032
$0.02032
₿0.00000031
$6.66K
₿0.1
$9.87M
₿151.26
$9.87M
₿151.26
التنبؤ بسعر USUALx(usualx)
1199 Achain  ACT $0.01129
₿0.00000017
1.28 $9.86M
₿150
$0.0117
₿0.00000017
$0.01061
₿0.00000015
$178.9K
₿2.73
$11.5M
₿174.94
$9.86M
₿150
التنبؤ بسعر Achain(act)
1200 BXN  BXN $0.0006203
₿0.0000000094
-2.58 $9.86M
₿150.55
$0.0006375
₿0.0000000095
$0.0006181
₿0.0000000093
$394.7K
₿6.07
$30.99M
₿473.28
$9.86M
₿150.55
التنبؤ بسعر BXN(bxn)
1201 Hashflow  HFT $0.01203
₿0.00000018
5.03 $9.85M
₿149.82
$0.01262
₿0.00000018
$0.01117
₿0.00000016
$42.52M
₿638.59
$12.04M
₿183.08
$9.85M
₿149.82
التنبؤ بسعر Hashflow(hft)
1202 Ellipsis  EPS $0.01405
₿0.00000021
-4.68 $9.82M
₿149.91
$0.01485
₿0.00000022
$0.01395
₿0.00000021
$50.66
₿0
$10.17M
₿155.33
$9.82M
₿149.91
التنبؤ بسعر Ellipsis(eps)
1203 TG.Casino  TGC $0.1271
₿0.0000019
0.92 $9.8M
₿150.23
$0.1292
₿0.0000019
$0.1206
₿0.0000018
$28.17K
₿0.44
$9.8M
₿150.23
$9.8M
₿150.23
التنبؤ بسعر TG.Casino(tgc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency