$2.32T
إجمالي القيمة السوقية
$72.26B
إجمالي حجم التداول
BTC 56.34%     ETH 10.00%
السيطرة

صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 The Grays Currency  PTGC $0.00003857
₿0.00000000061
-2.16 $11.13M
₿177.45
$0.00004004
₿0.00000000062
$0.00003729
₿0.00000000059
$30.93K
₿0.38
$11.13M
₿177.45
$11.13M
₿177.45
التنبؤ بسعر The Grays Currency(ptgc)
1105 GeorgePlaysClashRoyale  CLASH $0.01112
₿0.00000016
2.19 $11.13M
₿163.05
$0.01138
₿0.00000017
$0.01013
₿0.00000015
$375.2K
₿5.68
$11.13M
₿163.05
$11.13M
₿163.05
التنبؤ بسعر GeorgePlaysClashRoyale(clash)
1106 Tutorial  TUT $0.01333
₿0.00000019
3.03 $11.12M
₿165.87
$0.01327
₿0.00000020
$0.01235
₿0.00000019
$4.33M
₿64.87
$11.12M
₿165.87
$11.12M
₿165.87
التنبؤ بسعر Tutorial(tut)
1107 EGL1  EGL1 $0.01162
₿0.00000018
-2.54 $11.1M
₿176.86
$0.01206
₿0.00000019
$0.01158
₿0.00000018
$1.03M
₿15.28
$11.62M
₿185.19
$11.1M
₿176.86
التنبؤ بسعر EGL1(egl1)
1108 Katana  KAT $0.004733
₿0.000000075
-2.80 $11.08M
₿176.11
$0.004923
₿0.000000081
$0.004703
₿0.000000075
$3.61M
₿69.06
$47.31M
₿751.96
$11.08M
₿176.11
التنبؤ بسعر Katana(kat)
1109 TG.Casino  TGC $0.1441
₿0.0000023
-3.82 $11.08M
₿177.68
$0.1508
₿0.0000023
$0.1428
₿0.0000021
$26.7K
₿0.66
$11.08M
₿177.68
$11.08M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1110 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.84
₿0.0016
-0.45 $11.06M
₿171.7
$106.54
₿0.0017
$105.69
₿0.0016
$415.71K
₿6.56
$11.06M
₿171.7
$11.06M
₿171.7
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1111 Buttcoin  BUTTCOIN $0.01105
₿0.00000018
-9.06 $11.06M
₿185.35
$0.01223
₿0.00000019
$0.011
₿0.00000016
$850.73K
₿15.64
$11.06M
₿185.35
$11.06M
₿185.35
التنبؤ بسعر Buttcoin(buttcoin)
1112 Tensor  TNSR $0.03303
₿0.00000050
2.44 $11.05M
₿167.59
$0.03326
₿0.00000052
$0.03184
₿0.00000049
$8.83M
₿116.01
$33.03M
₿500.87
$11.05M
₿167.59
التنبؤ بسعر Tensor(tnsr)
1113 Alethea Artificial Liquid Intelligence Token  ALI $0.001177
₿0.000000018
-4.34 $11.05M
₿176.87
$0.001232
₿0.000000019
$0.001143
₿0.000000018
$138.06K
₿0.64
$11.63M
₿186.11
$11.05M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1114 KernelDAO  KERNEL $0.03833
₿0.00000058
0.97 $11.03M
₿168.9
$0.03871
₿0.00000061
$0.03755
₿0.00000058
$5M
₿95.41
$38.34M
₿586.84
$11.03M
₿168.9
التنبؤ بسعر KernelDAO(kernel)
1115 Maverick Protocol  MAV $0.009411
₿0.00000014
-0.13 $11.04M
₿144.2
$0.009522
₿0.00000015
$0.009241
₿0.00000014
$1.27M
₿16.1
$18.82M
₿293.11
$11.04M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1116 Stable Mint USD  USDSM $0.9988
₿0.000015
-0.01 $11.02M
₿170
$1
₿0.000016
$0.9979
₿0.000015
$61.15K
₿3.11
$11.02M
₿170
$11.02M
₿170
التنبؤ بسعر Stable Mint USD(usdsm)
1117 FAR Labs  FAR $0.00224
₿0.000000035
-1.57 $10.94M
₿171.95
$0.002283
₿0.000000037
$0.002239
₿0.000000035
$140.71K
₿2.33
$11.2M
₿176.13
$10.94M
₿171.95
التنبؤ بسعر FAR Labs(far)
1118 Initia  INIT $0.05479
₿0.00000084
0.23 $10.96M
₿169.51
$0.05535
₿0.00000086
$0.05398
₿0.00000084
$2.73M
₿45.66
$54.79M
₿847.86
$10.96M
₿169.51
التنبؤ بسعر Initia(init)
1119 HOPR  HOPR $0.01642
₿0.00000024
1.81 $10.94M
₿165.95
$0.01659
₿0.00000026
$0.01608
₿0.00000024
$81.01K
₿1.11
$11.32M
₿171.73
$10.94M
₿165.95
التنبؤ بسعر HOPR(hopr)
1120 Lagrange  LA $0.0566
₿0.00000087
0.74 $10.92M
₿168.6
$0.05814
₿0.00000091
$0.05523
₿0.00000087
$4.55M
₿62.39
$56.6M
₿873.6
$10.92M
₿168.6
التنبؤ بسعر Lagrange(la)
1121 Avail  AVAIL $0.002781
₿0.000000043
-2.09 $10.9M
₿171.25
$0.00284
₿0.000000046
$0.002779
₿0.000000043
$235.13K
₿5.04
$29.63M
₿465.76
$10.9M
₿171.25
التنبؤ بسعر Avail(avail)
1122 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿167.73
$10.86M
₿167.73
التنبؤ بسعر YieldFi yToken(yusd)
1123 Amazon (Ondo Tokenized Stock)  AMZNON $255.45
₿0.0037
4.06 $10.86M
₿160.6
$255.16
₿0.0040
$244.81
₿0.0037
$969.06K
₿13.03
$10.86M
₿160.6
$10.86M
₿160.6
التنبؤ بسعر Amazon (Ondo Tokenized Stock)(amznon)
1124 REPPO  REPPO $0.02675
₿0.00000043
-5.52 $10.85M
₿174.13
$0.0293
₿0.00000044
$0.02541
₿0.00000039
$284.27K
₿2.32
$26.75M
₿432.68
$10.85M
₿174.13
التنبؤ بسعر REPPO(reppo)
1125 Ambire Wallet  WALLET $0.01499
₿0.00000021
8.87 $10.84M
₿153.66
$0.01499
₿0.00000022
$0.01375
₿0.00000021
$1.31K
₿0.01
$11.05M
₿156.56
$10.84M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1126 404—GEN  SN17 $2.11
₿0.000033
-1.61 $10.81M
₿169.56
$2.15
₿0.000034
$2.05
₿0.000032
$89.28K
₿3.27
$10.81M
₿169.56
$10.81M
₿169.56
التنبؤ بسعر 404—GEN(sn17)
1127 SideShift Token  XAI $0.06754
₿0.0000010
-2.19 $10.8M
₿170.39
$0.0692
₿0.0000011
$0.06754
₿0.0000010
$7.25K
₿0.05
$14.19M
₿223.89
$10.8M
₿170.39
التنبؤ بسعر SideShift Token(xai)
1128 NAWS.AI  NAWS $0.005397
₿0.000000078
-2.80 $10.77M
₿156.55
$0.005682
₿0.000000091
$0.004948
₿0.000000076
$1.33K
₿0.04
$53.97M
₿784.25
$10.77M
₿156.55
التنبؤ بسعر NAWS.AI(naws)
1129 Tiger Alpha  SN107 $10.08
₿0.00015
-0.80 $10.77M
₿166.66
$10.22
₿0.00016
$9.36
₿0.00014
$477.69K
₿18.5
$10.77M
₿166.66
$10.77M
₿166.66
التنبؤ بسعر Tiger Alpha(sn107)
1130 Radicle  RAD $0.2164
₿0.0000033
1.62 $10.79M
₿164.62
$0.2168
₿0.0000034
$0.2116
₿0.0000032
$2.46M
₿35.22
$21.65M
₿330.36
$10.79M
₿164.62
التنبؤ بسعر Radicle(rad)
1131 Delysium  AGI $0.004113
₿0.000000064
-1.07 $10.7M
₿167.2
$0.004177
₿0.000000067
$0.004077
₿0.000000064
$546.76K
₿7.61
$12.34M
₿192.81
$10.7M
₿167.2
التنبؤ بسعر Delysium(agi)
1132 Storj  STORJ $0.07443
₿0.0000011
0.37 $10.71M
₿164.08
$0.07481
₿0.0000011
$0.07306
₿0.0000011
$7.33M
₿112.33
$31.64M
₿484.97
$10.71M
₿164.08
التنبؤ بسعر Storj(storj)
1133 Bald  BALD $0.01071
₿0.00000016
2.75 $10.71M
₿160.41
$0.01072
₿0.00000016
$0.01035
₿0.00000016
$32.62
₿0
$10.71M
₿160.41
$10.71M
₿160.41
التنبؤ بسعر Bald(bald)
1134 Wanchain  WAN $0.05374
₿0.00000081
1.39 $10.69M
₿162.76
$0.05437
₿0.00000085
$0.05296
₿0.00000081
$2.91M
₿34.1
$11.29M
₿171.78
$10.69M
₿162.76
التنبؤ بسعر Wanchain(wan)
1135 Moonbeam  GLMR $0.008984
₿0.00000013
1.78 $10.69M
₿163.16
$0.009506
₿0.00000014
$0.008666
₿0.00000013
$5.64M
₿53.08
$11.15M
₿170.22
$10.69M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1136 Keep Network  KEEP $0.01941
₿0.00000032
-7.54 $10.67M
₿177.92
$0.02116
₿0.00000041
$0.0194
₿0.00000032
$5.38K
₿0.15
$19.41M
₿323.65
$10.67M
₿177.92
التنبؤ بسعر Keep Network(keep)
1137 Ember Third Eye  ETHIRD $1.05
₿0.000016
-0.05 $10.65M
₿164.41
$1.05
₿0.000016
$1.05
₿0.000016
$68.71
₿0.04
$10.65M
₿164.41
$10.65M
₿164.41
التنبؤ بسعر Ember Third Eye(ethird)
1138 Gunz  GUN $0.003987
₿0.000000060
2.07 $10.65M
₿160.79
$0.00401
₿0.000000062
$0.003873
₿0.000000059
$5.54M
₿82.88
$39.88M
₿603.97
$10.65M
₿160.79
التنبؤ بسعر Gunz(gun)
1139 Tsuki  TSUKI $0.0112
₿0.00000019
-12.03 $10.64M
₿181.63
$0.01277
₿0.00000020
$0.01078
₿0.00000014
$807.23K
₿22
$10.64M
₿181.63
$10.64M
₿181.63
التنبؤ بسعر Tsuki(tsuki)
1140 SuperRare  RARE $0.01293
₿0.00000019
1.64 $10.61M
₿161.09
$0.01304
₿0.00000020
$0.01264
₿0.00000019
$5.85M
₿108.15
$12.93M
₿196.32
$10.61M
₿161.09
التنبؤ بسعر SuperRare(rare)
1141 Chainbase  C $0.06609
₿0.0000010
-3.33 $10.58M
₿166.82
$0.07033
₿0.0000010
$0.06593
₿0.00000098
$6.16M
₿68.83
$66.1M
₿1.04K
$10.58M
₿166.82
التنبؤ بسعر Chainbase(c)
1142 ElevateFi  EFI $10.51
₿0.00014
5.42 $10.57M
₿149.28
$11.09
₿0.00018
$9.67
₿0.00014
$16.68K
₿0.15
$10.57M
₿149.28
$10.57M
₿149.28
التنبؤ بسعر ElevateFi(efi)
1143 Worldwide USD  WUSD $0.9954
₿0.000015
0.06 $10.55M
₿162.7
$0.9962
₿0.000016
$0.9945
₿0.000015
$92.35K
₿1.49
$10.55M
₿162.7
$10.55M
₿162.7
التنبؤ بسعر Worldwide USD(wusd)
1144 Ninja Squad Token  NST $1.22
₿0.000019
-0.91 $10.53M
₿164.16
$1.24
₿0.000019
$1.22
₿0.000018
$203.43K
₿3.13
$10.53M
₿164.16
$10.53M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1145 Bertram The Pomeranian  BERT $0.01075
₿0.00000015
11.35 $10.51M
₿146.67
$0.01088
₿0.00000015
$0.009219
₿0.00000014
$1.01M
₿11.97
$10.51M
₿146.67
$10.51M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1146 Wecan  WECAN $0.001745
₿0.000000030
-11.64 $10.47M
₿183.11
$0.001995
₿0.000000031
$0.001711
₿0.000000030
$54.51K
₿0.52
$10.47M
₿183.11
$10.47M
₿183.11
التنبؤ بسعر Wecan(wecan)
1147 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$10.44M
₿161.2
$10.44M
₿161.2
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1148 Test  TST $0.01102
₿0.00000017
-1.16 $10.36M
₿160.85
$0.01125
₿0.00000017
$0.01093
₿0.00000016
$3.43M
₿72.99
$10.36M
₿160.85
$10.36M
₿160.85
التنبؤ بسعر Test(tst)
1149 Marinade  MNDE $0.0189
₿0.00000029
-1.01 $10.33M
₿159.2
$0.01913
₿0.00000030
$0.01857
₿0.00000029
$5.55K
₿0.19
$13.23M
₿203.95
$10.33M
₿159.2
التنبؤ بسعر Marinade(mnde)
1150 Just a chill guy  CHILLGUY $0.01031
₿0.00000015
3.00 $10.32M
₿153.97
$0.01053
₿0.00000015
$0.00969
₿0.00000015
$3.74M
₿76.52
$10.32M
₿153.97
$10.32M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1151 AITECH Cloud Network  ACN $0.005771
₿0.000000090
-1.26 $10.3M
₿160.7
$0.005932
₿0.00000010
$0.005771
₿0.000000090
$3.21M
₿41.27
$11.46M
₿178.83
$10.3M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1152 Win  WIN $0.0002336
₿0.0000000035
5.33 $10.26M
₿160.33
$0.000243
₿0.0000000040
$0.0002218
₿0.0000000034
$21.73K
₿0.24
$10.26M
₿160.33
$10.26M
₿160.33
التنبؤ بسعر Win(win)
1153 Stable Coin  SBC $1
₿0.000015
0.10 $10.26M
₿155.01
$1
₿0.000016
$0.9982
₿0.000015
$3.54K
₿0.14
$10.26M
₿155.01
$10.26M
₿155.01
التنبؤ بسعر Stable Coin(sbc)
1154 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01 $10.15M
₿156.66
$1.06
₿0.000017
$1.06
₿0.000016
$0.03
₿0
$10.15M
₿156.66
$10.15M
₿156.66
التنبؤ بسعر Yield Optimizer USD(yousd)
1155 Big Dog Fink  BINK $0.00006805
₿0.0000000010
0.92 $10.14M
₿155.05
$0.00006904
₿0.0000000010
$0.00006697
₿0.0000000010
$429.69
₿0
$10.14M
₿155.05
$10.14M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1156 Lumia  LUMIA $0.07292
₿0.0000011
0.44 $10.1M
₿157.22
$0.07957
₿0.0000012
$0.07191
₿0.0000011
$10.09M
₿219.19
$17.42M
₿271.18
$10.1M
₿157.22
التنبؤ بسعر Lumia(lumia)
1157 VulgarTycoon  VIN $0.6047
₿0.0000092
0.24 $10.07M
₿154.5
$0.6073
₿0.0000096
$0.5978
₿0.0000093
$20.78K
₿0.34
$10.07M
₿154.5
$10.07M
₿154.5
التنبؤ بسعر VulgarTycoon(vin)
1158 ViFoxCoin  VFX $1.01
₿0.000015
-0.67 $10.06M
₿155.75
$1.02
₿0.000016
$1.01
₿0.000015
$213.63
₿0.01
$10.06M
₿155.75
$10.06M
₿155.75
التنبؤ بسعر ViFoxCoin(vfx)
1159 Boba Network  BOBA $0.0204
₿0.00000031
-0.52 $10.07M
₿156.98
$0.02068
₿0.00000032
$0.01985
₿0.00000031
$875.82K
₿4.43
$10.2M
₿159.01
$10.07M
₿156.98
التنبؤ بسعر Boba Network(boba)
1160 eUSD  EUSD $0.9998
₿0.000015
0.01 $10.03M
₿154.7
$0.9999
₿0.000016
$0.9997
₿0.000015
$36.14K
₿0.27
$10.03M
₿154.7
$10.03M
₿154.7
التنبؤ بسعر eUSD(eusd)
1161 Dinero  DINERO $0.01189
₿0.00000018
0.18 $10.03M
₿154.61
$0.01189
₿0.00000019
$0.01187
₿0.00000017
$86.9
₿0
$15.02M
₿231.56
$10.03M
₿154.61
التنبؤ بسعر Dinero(dinero)
1162 USDA  USDA $0.9998
₿0.000015
0.01* $10M
₿154.21
$0.9999
₿0.000016
$0.9996
₿0.000015
$5.57M
₿71.26
$10M
₿154.21
$10M
₿154.21
التنبؤ بسعر USDA(usda)
1163 Defi.money  MONEY $0.996
₿0.000015
-0.36 $9.97M
₿153.83
$1.01
₿0.000016
$0.9902
₿0.000015
$213.04
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1164 Newton Protocol  NEWT $0.04638
₿0.00000072
-0.21 $9.96M
₿155.63
$0.04819
₿0.00000074
$0.0455
₿0.00000071
$9.26M
₿89.58
$46.33M
₿723.85
$9.96M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1165 Heima  HEI $0.1022
₿0.0000017
-11.79 $10M
₿173.56
$0.1171
₿0.0000019
$0.1005
₿0.0000015
$15.86M
₿457.68
$10.22M
₿177.53
$10M
₿173.56
التنبؤ بسعر Heima(hei)
1166 CommonWealth  CWU $0.01104
₿0.00000016
1.00 $9.94M
₿151.27
$0.01114
₿0.00000017
$0.01087
₿0.00000016
$22.1K
₿0.4
$11.04M
₿167.98
$9.94M
₿151.27
التنبؤ بسعر CommonWealth(cwu)
1167 Biconomy  BICO $0.01384
₿0.00000021
1.27 $9.94M
₿151.3
$0.01386
₿0.00000022
$0.01335
₿0.00000020
$4.16M
₿90.88
$13.85M
₿210.71
$9.94M
₿151.3
التنبؤ بسعر Biconomy(bico)
1168 StakeStone  STO $0.04398
₿0.00000066
1.33 $9.91M
₿150.14
$0.04567
₿0.00000068
$0.04287
₿0.00000066
$8.81M
₿69.41
$43.99M
₿666.29
$9.91M
₿150.14
التنبؤ بسعر StakeStone(sto)
1169 Celer Network  CELR $0.001756
₿0.000000027
-1.83 $9.92M
₿157.14
$0.001813
₿0.000000028
$0.001746
₿0.000000027
$2.47M
₿37.38
$17.56M
₿278.35
$9.92M
₿157.14
التنبؤ بسعر Celer Network(celr)
1170 Ready Cards  READY $0.009858
₿0.00000014
5.14 $9.86M
₿143.75
$0.01025
₿0.00000016
$0.008672
₿0.00000013
$260.62K
₿6.28
$9.86M
₿143.75
$9.86M
₿143.75
التنبؤ بسعر Ready Cards(ready)
1171 Redbelly Network  RBNT $0.003715
₿0.000000057
0.08 $9.89M
₿152.36
$0.003731
₿0.000000060
$0.003681
₿0.000000057
$124.11K
₿1.79
$37.15M
₿572.84
$9.89M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1172 Backed GOVIES 0-6 months EURO  BC3M $144.32
₿0.0022
-0.05 $9.88M
₿152.32
$144.41
₿0.0023
$143.95
₿0.0022
$0
₿0
$9.88M
₿152.32
$9.88M
₿152.32
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1173 StablR Euro  EURR $0.5742
₿0.0000090
-1.75 $9.84M
₿154.64
$0.5846
₿0.0000093
$0.5695
₿0.0000090
$35.84
₿0
$9.84M
₿154.64
$9.84M
₿154.64
التنبؤ بسعر StablR Euro(eurr)
1174 PinGo  PINGO $0.0378
₿0.00000055
-0.56 $9.82M
₿143.36
$0.03978
₿0.00000065
$0.0351
₿0.00000054
$17.95K
₿0.34
$37.81M
₿552.19
$9.82M
₿143.36
التنبؤ بسعر PinGo(pingo)
1175 DEFI.ssi  DEFI.SSI $0.3836
₿0.0000057
3.40 $9.78M
₿146.92
$0.3867
₿0.0000058
$0.3705
₿0.0000057
$39.27K
₿0.95
$9.78M
₿146.92
$9.78M
₿146.92
التنبؤ بسعر DEFI.ssi(defi.ssi)
1176 OKZOO  AIOT $0.03711
₿0.00000058
-3.80 $9.77M
₿153.06
$0.03915
₿0.00000071
$0.03587
₿0.00000049
$1.02M
₿43.55
$37.12M
₿581.42
$9.77M
₿153.06
التنبؤ بسعر OKZOO(aiot)
1177 SK Hynix (bStocks Tokenized Stock)  SKHYB $173.79
₿0.0027
-3.57 $9.76M
₿122.25
$193.39
₿0.0027
$172.51
₿0.0024
$15.57M
₿224.44
$9.76M
₿122.25
$9.76M
₿122.25
التنبؤ بسعر SK Hynix (bStocks Tokenized Stock)(skhyb)
1178 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $80.83
₿0.0012
0.13 $9.76M
₿150.07
$81.78
₿0.0013
$80.45
₿0.0012
$733.38K
₿11.53
$9.76M
₿150.07
$9.76M
₿150.07
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1179 aura  AURA $0.01011
₿0.00000015
0.95 $9.75M
₿151.79
$0.01035
₿0.00000015
$0.01
₿0.00000015
$329.35K
₿6.18
$9.75M
₿151.79
$9.75M
₿151.79
التنبؤ بسعر aura(aura)
1180 Vestra DAO  VSTR $0.005401
₿0.000000082
0.51 $9.74M
₿149.52
$0.005448
₿0.000000084
$0.005256
₿0.000000081
$14.25K
₿0.25
$270.08M
₿4.15K
$9.74M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1181 Yellow  YELLOW $0.05005
₿0.00000077
0.61 $9.71M
₿150.08
$0.05221
₿0.00000080
$0.04928
₿0.00000076
$834.86K
₿15.94
$500.59M
₿7.74K
$9.71M
₿150.08
التنبؤ بسعر Yellow(yellow)
1182 Arcane  ARCANE $0.0114
₿0.00000017
-0.52 $9.7M
₿149.84
$0.01157
₿0.00000018
$0.01137
₿0.00000017
$1.05K
₿0
$11.41M
₿176.28
$9.7M
₿149.84
التنبؤ بسعر Arcane(arcane)
1183 V.I.T.R.I.O.L. Network  VIT $0.02187
₿0.00000035
-0.46 $9.65M
₿154.53
$0.02311
₿0.00000035
$0.02285
₿0.00000034
$5.09K
₿0.08
$15.75M
₿252.17
$9.65M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
1184 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $9.63M
₿140.95
$1.07
₿0.000017
$1.07
₿0.000016
$128.91K
₿2.04
$9.63M
₿140.95
$9.63M
₿140.95
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1185 Clash of Lilliput  COL $0.1169
₿0.0000017
1.98 $9.6M
₿146.46
$0.1193
₿0.0000018
$0.1122
₿0.0000017
$1.93K
₿0.02
$116.97M
₿1.78K
$9.6M
₿146.46
التنبؤ بسعر Clash of Lilliput(col)
1186 USDM  USDM $0.9985
₿0.000015
-1.23 $9.55M
₿148.92
$1.02
₿0.000016
$0.9884
₿0.000015
$97.66K
₿1.56
$9.55M
₿148.92
$9.55M
₿148.92
التنبؤ بسعر USDM(usdm)
1187 Rupiah Token  IDRT $0.00005467
₿0.00000000084
0.01* $9.51M
₿146.64
$0.00005468
₿0.00000000088
$0.00005467
₿0.00000000084
$14.59
₿0
$9.51M
₿146.64
$9.51M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1188 Meta Platforms (Ondo Tokenized Stock)  METAON $681.74
₿0.010
2.80 $9.48M
₿141.14
$683.68
₿0.010
$658.05
₿0.010
$734.35K
₿12.6
$9.48M
₿141.14
$9.48M
₿141.14
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
1189 Daddy Tate  DADDY $0.01581
₿0.00000022
6.45 $9.48M
₿137.51
$0.01589
₿0.00000023
$0.01466
₿0.00000022
$149.64K
₿3.19
$9.48M
₿137.51
$9.48M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1190 Fartboy  $FARTBOY $0.009464
₿0.00000014
0.24 $9.46M
₿144.71
$0.009745
₿0.00000014
$0.009199
₿0.00000014
$279.89K
₿3.6
$9.46M
₿144.71
$9.46M
₿144.71
التنبؤ بسعر Fartboy($fartboy)
1191 edeXa  EDX $0.01254
₿0.00000019
-0.01* $9.45M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$72.64
₿0
$31.36M
₿493.95
$9.45M
₿148.79
التنبؤ بسعر edeXa(edx)
1192 Moolah  MOOLAH $0.009433
₿0.00000014
0.26 $9.44M
₿145.43
$0.009456
₿0.00000014
$0.009367
₿0.00000014
$1.41K
₿0.04
$9.44M
₿145.43
$9.44M
₿145.43
التنبؤ بسعر Moolah(moolah)
1193 Looped Hype  LHYPE $69.46
₿0.0010
4.21 $9.38M
₿138.63
$70.7
₿0.0010
$66.26
₿0.0010
$7.49K
₿0.89
$9.38M
₿138.63
$9.38M
₿138.63
التنبؤ بسعر Looped Hype(lhype)
1194 THORSwap  THOR $0.03694
₿0.00000054
5.96 $9.38M
₿137.86
$0.03711
₿0.00000056
$0.03479
₿0.00000053
$6.65K
₿0.57
$9.38M
₿137.86
$9.38M
₿137.86
التنبؤ بسعر THORSwap(thor)
1195 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $492.04
₿0.0075
0.05 $9.34M
₿144.01
$494.08
₿0.0079
$490.64
₿0.0075
$56.23K
₿0.89
$9.34M
₿144.01
$9.34M
₿144.01
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1196 Midas Re7 Ethereum  MRE7ETH $1,943.42
₿0.029
2.62 $9.32M
₿139.58
$1,952.3
₿0.029
$1,876.43
₿0.028
$0
$9.32M
₿139.58
$9.32M
₿139.58
التنبؤ بسعر Midas Re7 Ethereum(mre7eth)
1197 Everscale  EVER $0.004681
₿0.000000070
2.89 $9.3M
₿139.16
$0.004875
₿0.000000076
$0.004534
₿0.000000070
$62.68K
₿0.85
$9.91M
₿148.42
$9.3M
₿139.16
التنبؤ بسعر Everscale(ever)
1198 Firmachain  FCT $0.00772
₿0.00000012
-1.63 $9.29M
₿145.56
$0.007854
₿0.00000012
$0.007642
₿0.00000011
$46.11K
₿0.98
$9.37M
₿146.82
$9.29M
₿145.56
التنبؤ بسعر Firmachain(fct)
1199 Blockmachine  SN19 $2.04
₿0.000032
-2.98 $9.28M
₿147.03
$2.1
₿0.000034
$1.91
₿0.000032
$35.88K
₿2.05
$9.28M
₿147.03
$9.28M
₿147.03
التنبؤ بسعر Blockmachine(sn19)
1200 Limitless  LMTS $0.07047
₿0.0000011
-0.82 $9.28M
₿144.42
$0.07137
₿0.0000011
$0.0696
₿0.0000011
$2.2M
₿32.18
$70.48M
₿1.1K
$9.28M
₿144.42
التنبؤ بسعر Limitless(lmts)
1201 Gods Unchained  GODS $0.02351
₿0.00000036
0.18 $9.27M
₿142.68
$0.02355
₿0.00000037
$0.02318
₿0.00000036
$118.3K
₿1.72
$11.76M
₿181.06
$9.27M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1202 PolySwarm  NCT $0.004909
₿0.000000076
-0.80 $9.22M
₿143.84
$0.00498
₿0.000000079
$0.004884
₿0.000000075
$81.71K
₿1.54
$9.23M
₿143.87
$9.22M
₿143.84
التنبؤ بسعر PolySwarm(nct)
1203 Vine  VINE $0.009187
₿0.00000013
3.25 $9.19M
₿137.03
$0.009463
₿0.00000014
$0.008804
₿0.00000013
$6.59M
₿93.26
$9.19M
₿137.03
$9.19M
₿137.03
التنبؤ بسعر Vine(vine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency