صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Unit Fartcoin UFART	$0.3279	-2.63	$26.26M	$0.3437 ₿0.	$0.3055 ₿0.	$19.88K ₿0	$327.79M	$26.26M
1104	Travala.com AVA	$0.375 ₿0.000012	0.13	$26.24M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.96M ₿55.82	$26.24M ₿787.59	$26.24M ₿675.43
1105	MORI COIN MORI	$0.02921	-3.46	$26.2M	$0.03036	$0.02769	$8.99M	$29.11M	$26.2M
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.11	$26.2M	$1	$0.9951	$2.97M	$26.2M	$26.2M
1107	Score SN44	$8.12	18.27	$26.17M	$8.33	$6.77	$325.33K	$26.17M	$26.17M
1108	PumpMeme PM	$1.14	0.51	$26.11M	$1.14	$1.12	$103.87K	$113.53M	$26.11M
1109	Thena THE	$0.221 ₿0.0000075	-0.81	$26.04M ₿209.47	$0.2229 ₿0.0000078	$0.2127 ₿0.0000074	$8.42M ₿16.64	$59.19M ₿1.14K	$26.04M ₿209.47
1110	Bitcoin Limited Edition BTCLE	$129.3	-0.56	$26.03M	$130.13	$127.98	$56.66K	$27.29M	$26.03M
1111	DIAM DIAM	$0.01483	3.52	$25.93M	$0.01483 ₿0.	$0.01431 ₿0.	$185.01K ₿0	$80.13M	$25.93M
1112	Aquarius AQUA	$0.0007224 ₿0.000000015	1.90	$25.91M ₿343.35	$0.000737 ₿0.000000015	$0.0007075 ₿0.000000014	$361.01K ₿2.36	$72.12M ₿1.54K	$25.91M ₿343.35
1113	Unit Solana USOL	$185.65	0.25	$25.88M	$189.69 ₿0.	$184.38 ₿0.	$16.12M ₿0	$92.83B	$25.88M
1114	MonbaseCoin MBC	$0.1363 ₿0.00000061	-9.42	$25.86M ₿0	$0.1523 ₿0.	$0.125 ₿0.	$211.3K ₿0	$25.86M ₿123.66	$25.86M ₿0
1115	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	0.29	$25.86M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.2M ₿55.33	$34.39M ₿1.27K	$25.86M ₿874.38
1116	MovieBloc MBL	$0.001366 ₿0.000000078	1.97	$25.78M ₿1.37K	$0.001368 ₿0.000000081	$0.001323 ₿0.000000078	$4.44M ₿29.17	$41.01M ₿2.34K	$25.78M ₿1.37K
1117	PIVX PIVX	$0.2647 ₿0.0000068	15.40	$25.76M ₿560.3	$0.2731 ₿0.0000071	$0.2139 ₿0.0000068	$9.25M ₿63.8	$25.76M ₿560.3	$25.76M ₿560.3
1118	MARBLEX MBX	$0.09841 ₿0.000015	0.69	$25.73M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$908.69K ₿32.11	$31.65M ₿5.01K	$25.73M ₿1.83K
1119	Phoenix PHB	$0.4334 ₿0.000031	-0.75	$25.73M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.26M ₿119.2	$25.73M ₿1.56K	$25.73M ₿1.56K
1120	Botanix Pegged Bitcoin PBTC	$110,293	1.04	$25.71M	$110,808	$108,722	$32.02K	$25.71M	$25.71M
1121	MindWaveDAO NILA	$0.03049	-1.59	$25.7M	$0.04767	$0.03049	$11.87	$32.23M	$25.7M
1122	Wrapped QUIL QUIL	$0.02843	-6.87	$25.66M	$0.03071	$0.02773	$244.53K	$25.66M	$25.66M
1123	Stader MaticX MATICX	$0.2193 ₿0.000014	0.31	$25.53M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.19K ₿5.02	$25.53M ₿1.94K	$25.53M ₿1.94K
1124	Bluwhale BLUAI	$0.02079	0.53	$25.53M	$0.02165	$0.02002	$16.42M	$207.87M	$25.53M
1125	Diverge Loop DLC	$0.02866 ₿0.0000022	6.43	$25.52M ₿211.56	$0.02957 ₿0.0000022	$0.02693 ₿0.0000021	$10.84K ₿1.16	$28.67M ₿2.2K	$25.52M ₿211.56
1126	Hamster Kombat HMSTR	$0.0003958 ₿0.000000016	3.95	$25.48M	$0.0003957	$0.0003767	$7.51M	$39.59M	$25.48M
1127	The Innovation Game TIG	$1.03	59.49	$25.37M	$1.07	$0.642	$1.56M	$47.43M	$25.37M
1128	Six Sigma SIX	$0.01696	-1.50	$25.44M	$0.01755	$0.01689	$1.79K	$25.44M	$25.44M
1129	Epic Chain EPIC	$0.8378	8.26	$25.13M	$0.8532	$0.7612	$6.19M	$25.13M	$25.13M
1130	Metadium META	$0.01456 ₿0.00000084	0.84	$25.08M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$120.55K ₿2.96K	$29.11M ₿1.68K	$25.08M ₿1.43K
1131	XION XION	$0.5906	-1.19	$25.03M	$0.6049	$0.5715	$8.37M	$118.09M	$25.03M
1132	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$682.37	-0.46	$25.03M	$687.78	$680.16	$279.25K	$25.03M	$25.03M
1133	Tharwa TRWA	$0.003584	9.53	$25M	$0.003604	$0.003258	$358.05K	$35.71M	$25M
1134	Elixir ELX	$0.09628	-1.90	$24.99M	$0.1026	$0.09497	$5.3M	$96.37M	$24.99M
1135	CREPE CREPE	$0.00003625	-19.62	$24.94M	$0.00004564	$0.00003203	$1.58M	$24.94M	$24.94M
1136	Maverick Protocol MAV	$0.03312 ₿0.0000086	2.00	$24.92M ₿2.16K	$0.03309 ₿0.0000092	$0.03171 ₿0.0000085	$2.69M ₿197.87	$66.11M ₿17.28K	$24.92M ₿2.16K
1137	Midas mEDGE MEDGE	$1.06	0	$24.91M	$1.06 ₿0.	$1.06 ₿0.	$4.79 ₿0	$24.91M	$24.91M
1138	zkVerify VFY	$0.08133	22.49	$24.69M	$0.08092	$0.06428	$10.03M	$80.64M	$24.69M
1139	Access Protocol ACS	$0.0005661 ₿0.000000046	-0.89	$24.87M ₿1.6K	$0.0006005 ₿0.000000047	$0.0005539 ₿0.000000045	$685.7K ₿26.63	$50.61M ₿4.02K	$24.87M ₿1.6K
1140	NAVI Protocol NAVX	$0.03451 ₿0.0000038	6.85	$24.83M ₿385.2	$0.03484 ₿0.0000040	$0.03207 ₿0.0000038	$2.35M ₿208.67	$34.49M ₿3.9K	$24.83M ₿385.2
1141	Yala YALA	$0.1007	-4.39	$24.82M	$0.1112	$0.09845	$8M	$100.74M	$24.82M
1142	Amiko AMIKO	$0.03216	-0.40	$24.79M	$0.03479	$0.03084	$149.77K	$32.18M	$24.79M
1143	Zcoin FIRO	$1.39 ₿0.000028	8.46	$24.79M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$479.05K ₿61.74	$24.79M ₿617.55	$24.79M ₿391.22
1144	Polyhedra Network ZKJ	$0.06418 ₿0.000036	2.01	$24.77M ₿0	$0.06415 ₿0.000040	$0.06146 ₿0.000036	$4.49M ₿485.7	$64.17M ₿32.51K	$24.77M ₿0
1145	Palu PALU	$0.02478	6.32	$24.68M	$0.02689	$0.02139	$7.76M	$24.68M	$24.68M
1146	Injective Bridged USDT (Injective) USDT	$1	0	$24.67M	$0	$0	$1.12K	$24.67M	$24.67M
1147	Storj STORJ	$0.1708 ₿0.0000099	4.00	$24.55M ₿1.43K	$0.1707 ₿0.000010	$0.163 ₿0.0000098	$5.23M ₿293.65	$72.57M ₿4.23K	$24.55M ₿1.43K
1148	Synth SN50	$7.56	18.59	$24.52M	$7.82	$6.16	$3.14M	$24.52M	$24.52M
1149	Arena-Z A2Z	$0.004	4.27	$24.49M	$0.004102 ₿0.	$0.003807 ₿0.	$6M ₿0	$36.65M	$24.49M
1150	TrustToken TRU	$0.01842 ₿0.0000019	3.65	$24.48M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.89M ₿296.08	$24.75M ₿2.4K	$24.48M ₿2.18K
1151	Infinity Ground AIN	$0.1318	1.20	$24.44M	$0.1355	$0.13	$17.91M	$131.91M	$24.44M
1152	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.44M	$1.01	$1.01	$282.08K	$24.44M	$24.44M
1153	Oasys OAS	$0.004421 ₿0.0000011	2.58	$24.41M ₿2.17K	$0.004745 ₿0.0000011	$0.004201 ₿0.0000011	$1.39M ₿16.86	$44.21M ₿11.65K	$24.41M ₿2.17K
1154	TARS AI TAI	$0.04152	2.96	$24.35M	$0.04204	$0.03962	$2.63M	$37.15M	$24.35M
1155	Iron Fish IRON	$0.3589 ₿0.000025	27.83	$24.28M ₿550.08	$0.3799 ₿0.000025	$0.2736 ₿0.000024	$410.89K ₿7.6	$24.29M ₿1.32K	$24.28M ₿550.08
1156	Camp Network CAMP	$0.01153	-0.20	$24.33M	$0.01193	$0.01135	$3.3M	$115.83M	$24.33M
1157	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.14	$24.18M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$101.92K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1158	MIA MIA	$0.04406	-0.58	$24.16M	$0.04446 ₿0.	$0.04369 ₿0.	$23.92K ₿0	$44.06M	$24.16M
1159	Avici AVICI	$1.87	-14.51	$24.12M	$2.56	$1.76	$3.77M	$24.12M	$24.12M
1160	Marcopolo MAPO	$0.003951 ₿0.00000046	1.44	$24.11M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$599.55K ₿52.38	$38.32M ₿1.25K	$24.11M ₿1.1K
1161	ZND Token ZND	$0.1498	7.56	$24.11M	$0.2143	$0.1385	$2.22M	$104.08M	$24.11M
1162	Everscale EVER	$0.01211 ₿0.00000048	-4.67	$24.08M ₿953.32	$0.01279 ₿0.00000051	$0.01197 ₿0.00000048	$112.4K ₿1.96	$25.68M ₿1.02K	$24.08M ₿953.32
1163	Initia INIT	$0.1388	-0.19	$24.06M	$0.1423	$0.1346	$17.98M	$138.92M	$24.06M
1164	Minswap MIN	$0.01363 ₿0.00000048	-0.78	$23.98M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$147.05K ₿0.79	$34.1M ₿1.45K	$23.98M ₿549.59
1165	Monerium EUR emoney EURE	$1.16	0.10	$23.98M	$1.16	$1.15	$70.38K	$23.98M	$23.98M
1166	Everlyn LYN	$0.1144	-0.30	$23.97M	$0.1309	$0.112	$2.61M	$114.68M	$23.97M
1167	ynETH MAX YNETHX	$4,082.08	1.41	$23.95M	$4,118.97	$4,013.57	$279.42K	$23.95M	$23.95M
1168	Midas mRe7YIELD MRE7YIELD	$1.08	0	$23.88M	$1.08	$1.08	$4.72K	$23.88M	$23.88M
1169	Lido Staked SOL STSOL	$224.79 ₿0.0028	0.30	$23.86M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$86.87K ₿1.88	$23.86M ₿11.19K	$23.86M ₿11.19K
1170	Kofi Aptos KAPT	$3.25	1.92	$23.86M	$3.26	$3.16	$109.79K	$23.86M	$23.86M
1171	Syscoin SYS	$0.02827 ₿0.0000039	4.43	$23.86M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.32M ₿66.87	$23.86M ₿3.09K	$23.86M ₿3.05K
1172	Common COMMON	$0.01015	-4.45	$23.82M	$0.01107	$0.009394	$19.59M	$101.94M	$23.82M
1173	Manyu MANYU	$0.00000002376	-6.39	$23.76M	$0.00000002609	$0.00000002295	$1.7M	$23.76M	$23.76M
1174	Loan Protocol LOAN	$0.0008344 ₿0.00000000097	-0.22	$23.75M ₿0	$0.0008542 ₿0.0000000010	$0.0008265 ₿0.00000000093	$188.97K ₿1.66	$85.93M ₿71.6	$23.75M ₿0
1175	OpenEden EDEN	$0.1293	1.42	$23.73M	$0.133	$0.1176	$19.3M	$129.08M	$23.73M
1176	0xy 0XY	$0.0237	0.97	$23.71M	$0.0243	$0.02297	$13.69K	$23.71M	$23.71M
1177	ARTDRA Coin ARTDRA	$0.1082	9.46	$23.67M	$0.1081	$0.09887	$8.15K	$27.64M	$23.67M
1178	bitcastle Token BCE	$0.05922	4.48	$23.65M	$0.05955	$0.0563	$76.94K	$59.13M	$23.65M
1179	Lisk Bridged wstETH (Lisk) WSTETH	$4,699.71	0.83	$23.65M	$4,737.69	$4,634.19	$353.23K	$23.65M	$23.65M
1180	Adrena ADX	$0.02393	0.98	$23.65M	$0.02416	$0.02351	$33.48K	$23.82M	$23.65M
1181	GoPlus Security GPS	$0.00749	2.21	$23.59M	$0.007478	$0.007166	$5.6M	$74.77M	$23.59M
1182	Wrapped XPL WXPL	$0.2996	2.00	$23.56M	$0.3043	$0.2847	$7.79M	$23.56M	$23.56M
1183	Mamo MAMO	$0.05925	11.61	$23.54M	$0.06017	$0.05296	$2.25M	$59.31M	$23.54M
1184	Kyros Restaked SOL KYSOL	$230.26	0.28	$23.5M	$235.16	$228.57	$8.76K	$23.5M	$23.5M
1185	Ozapay OZA	$0.03115	0.47	$23.5M	$0.03157	$0.02999	$146.08K	$30.84M	$23.5M
1186	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$1.07	$23.49M	$23.49M
1187	Gleec Coin GLEEC	$0.1255 ₿0.00000015	-10.64	$23.45M ₿27.53	$0.1407 ₿0.00000017	$0.1167 ₿0.00000013	$4.14K ₿2.41	$26.37M ₿30.96	$23.45M ₿27.53
1188	Mobox MBOX	$0.04665 ₿0.0000060	-0.01*	$23.34M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.34M ₿151.62	$25.67M ₿2.36K	$23.34M ₿1.67K
1189	Ruby Coin RUBY	$0.08361	-2.17	$23.26M	$0.08593	$0.07769	$2.7M	$23.26M	$23.26M
1190	DUSK Network DUSK	$0.04641 ₿0.0000064	9.69	$23.21M ₿2.94K	$0.04659 ₿0.0000070	$0.04155 ₿0.0000063	$4.24M ₿331.1	$23.21M ₿3.22K	$23.21M ₿2.94K
1191	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02314	10.68	$23.21M	$0.0287	$0.01933	$8.77M	$23.21M	$23.21M
1192	Green GREEN	$0.0004867	29.89	$23.17M	$0.0005002	$0.0003747	$2.07K	$23.17M	$23.17M
1193	NATIX Network NATIX	$0.0005705	-0.05	$23.14M	$0.0005732	$0.0005697	$230.29K	$56.78M	$23.14M
1194	USUALx USUALX	$0.04682	4.71	$23.13M	$0.04683	$0.03964	$48.78K	$23.13M	$23.13M
1195	PayAI Network PAYAI	$0.02309	-28.30	$23.1M	$0.03433	$0.02228	$8.81M	$23.1M	$23.1M
1196	Midas mAPOLLO MAPOLLO	$1.04	0.06	$23.09M	$1.04	$1.04	$0	$23.09M	$23.09M
1197	Coq Inu COQ	$0.000000332 ₿0.000000000049	-3.14	$23.05M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.59M ₿272.67	$23.05M ₿3.41K	$23.05M ₿3.41K
1198	Thala APT THAPT	$3.26 ₿0.00017	1.81	$23.02M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$9.06K ₿41.9	$23.02M	$23.02M ₿0
1199	Radicle RAD	$0.4629 ₿0.000036	0.95	$23.04M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.44M ₿204.19	$46.24M ₿3.7K	$23.04M ₿1.84K
1200	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.04	$23.03M	$1	$0.9994	$3.03M	$23.03M	$23.03M
1201	Orchid Protocol OXT	$0.03893 ₿0.0000020	2.41	$23.03M ₿1.21K	$0.03891 ₿0.0000021	$0.03776 ₿0.0000020	$2.07M ₿80.8	$38.93M ₿2.04K	$23.03M ₿1.21K
1202	Liquid Mercury MERC	$0.007318 ₿0.00000019	0.95	$23.02M ₿0	$0.007323 ₿0.00000019	$0.00686 ₿0.00000018	$15.32K ₿0	$43.91M ₿1.17K	$23.02M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}