صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	SX Network SX	$0.0424 ₿0.0000016	-1.14	$22.85M ₿720.46	$0.04338 ₿0.0000016	$0.04235 ₿0.0000015	$10.5 ₿0.11	$42.37M ₿1.64K	$22.85M ₿720.46
1104	Dent DENT	$0.0002381 ₿0.000000026	-1.36	$22.78M ₿2.55K	$0.0002473 ₿0.000000028	$0.0002332 ₿0.000000026	$4M ₿153.75	$23.82M ₿2.67K	$22.78M ₿2.55K
1105	Hyperbeat USDT HBUSDT	$1.09	0.31	$22.8M	$1.1	$1.08	$32.43K	$22.8M	$22.8M
1106	Newton Protocol NEWT	$0.106	-0.08	$22.8M	$0.1085	$0.1027	$11.29M	$106.04M	$22.8M
1107	Zcoin FIRO	$1.25 ₿0.000028	-3.24	$22.7M ₿391.22	$1.3 ₿0.000030	$1.25 ₿0.000028	$469.33K ₿61.74	$22.7M ₿617.55	$22.7M ₿391.22
1108	Velvet VELVET	$0.1459	-8.62	$22.62M	$0.1644	$0.1459	$5.26M	$145.99M	$22.62M
1109	Naoris Protocol NAORIS	$0.03742	6.12	$22.59M	$0.03818	$0.03455	$757.29K	$150.8M	$22.59M
1110	SEDA SEDA	$0.035	0.27	$22.55M	$0.03675	$0.03423	$1.64M	$35.61M	$22.55M
1111	iota SN9	$6.5	0.98	$22.54M	$6.97	$6.44	$79.26K	$22.54M	$22.54M
1112	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$22.53M	$1.09	$1.09	$27.07	$22.53M	$22.53M
1113	HairDAO HAIR	$32.19 ₿0.00067	0.51	$22.37M ₿434.45	$33.26 ₿0.00068	$31.9 ₿0.00067	$17.47K ₿0	$49.37M ₿1.04K	$22.37M ₿434.45
1114	Wrapped FRAX WFRAX	$0.6227	-4.96	$22.4M	$0.6568 ₿0.	$0.6221 ₿0.	$338.39K ₿0	$22.4M	$22.4M
1115	Swarm Network TRUTH	$0.0108	4.32	$22.5M	$0.01121	$0.01023	$4.64M	$107.91M	$22.5M
1116	Reactive Network REACT	$0.05117	-6.54	$22.39M	$0.05654	$0.04928	$931.81K	$25.59M	$22.39M
1117	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.6	0.64	$22.37M	$624.85	$618.64	$2.98M	$22.37M	$22.37M
1118	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$7.5 ₿0.13	$22.25M	$22.25M ₿0
1119	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1120	Limitless LMTS	$0.1685	-2.37	$22.17M	$0.1731	$0.1686	$2.29M	$168.46M	$22.17M
1121	Kled AI KLED	$0.02221	-6.26	$22.2M	$0.02465	$0.0222	$1.71M	$22.2M	$22.2M
1122	Solayer Staked SOL SSOL	$153.91	-1.03	$22.2M	$160.89	$153.43	$111.79K	$22.2M	$22.2M
1123	Autonolas OLAS	$0.09635 ₿0.000056	-1.38	$22.05M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$230.48K ₿48.92	$45.46M ₿30.31K	$22.05M ₿2.46K
1124	Goldfinch GFI	$0.2365 ₿0.000055	9.26	$22.09M ₿4K	$0.2654 ₿0.000062	$0.2146 ₿0.000054	$1.12M ₿206.72	$27.02M ₿6.38K	$22.09M ₿4K
1125	Capx AI CAPX	$0.2158	0.19	$22.13M	$0.2158	$0.2151	$698.05K	$215.94M	$22.13M
1126	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.13	$22.07M	$1	$0.9945	$1.35M	$22.07M	$22.07M
1127	Wrapped Songbird WSGB	$0.002525 ₿0.00000018	-3.20	$22.04M ₿0	$0.002642 ₿0.	$0.002465 ₿0.	$916.27 ₿0	$22.04M	$22.04M ₿0
1128	Midas XRP MXRP	$2.32	2.48	$21.99M	$2.38	$2.26	$0.97	$21.99M	$21.99M
1129	Hylo Leveraged SOL XSOL	$0.6756	-0.46	$21.99M	$0.7393	$0.668	$317.05K	$21.99M	$21.99M
1130	Boba Network BOBA	$0.04442 ₿0.0000071	-1.34	$21.94M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.49M ₿655.27	$22.22M ₿3.61K	$21.94M ₿2.75K
1131	Ancient8 A8	$0.04948	0.44	$21.95M	$0.05179	$0.04906	$5.87M	$49.5M	$21.95M
1132	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.84	0.54	$21.75M	$698.26	$693.1	$9.16K	$21.75M	$21.75M
1133	Avalon AVL	$0.08542	-1.51	$21.67M	$0.08937	$0.08541	$14.22M	$85.24M	$21.67M
1134	Nillion NIL	$0.07423	-2.21	$21.74M	$0.07789	$0.07406	$5.2M	$74.25M	$21.74M
1135	Dolomite DOLO	$0.04752	-2.17	$21.71M	$0.04995	$0.04681	$5.58M	$47.59M	$21.71M
1136	stake.link SDL	$0.3994 ₿0.0000077	-1.77	$21.7M ₿111.98	$0.4352 ₿0.0000078	$0.3985 ₿0.0000076	$7.82K ₿0	$39.86M ₿769.09	$21.7M ₿111.98
1137	Acet Token ACT	$0.01274 ₿0.00000036	7.06	$21.64M ₿787.63	$0.01315 ₿0.00000041	$0.0119 ₿0.00000034	$88.67K ₿3.17	$28.23M ₿810.79	$21.64M ₿787.63
1138	Electroneum ETN	$0.001202 ₿0.000000094	-2.25	$21.62M ₿1.69K	$0.001298 ₿0.000000095	$0.001201 ₿0.000000089	$551.87K ₿14.22	$25.25M ₿1.98K	$21.62M ₿1.69K
1139	Score SN44	$5.46	-0.84	$21.58M	$5.94	$5.43	$530.44K	$21.58M	$21.58M
1140	Bityuan BTY	$0.03034 ₿0.000018	-3.25	$21.55M ₿0	$0.03169 ₿0.	$0.03004 ₿0.	$293.97K ₿0	$21.55M	$21.55M ₿0
1141	Saga SAGA	$0.06266 ₿0.000085	-2.74	$21.52M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$6.4M ₿12.71K	$68.19M ₿84.87K	$21.52M ₿7.64K
1142	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$71.94	2.07	$21.43M	$74.85	$70.24	$8.48M	$21.43M	$21.43M
1143	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1144	USDH USDH	$0.9994	-0.04	$21.35M	$1	$0.9975	$13.03M	$100B	$21.35M
1145	Simon's Cat CAT	$0.000003159	-5.69	$21.33M	$0.000003379	$0.00000314	$5.36M	$25.59M	$21.33M
1146	GRIFFAIN GRIFFAIN	$0.02121	-2.60	$21.19M	$0.02286	$0.02071	$5.44M	$21.19M	$21.19M
1147	Freysa AI FAI	$0.002575	-1.84	$21.24M	$0.00274	$0.002556	$550.15K	$21.24M	$21.24M
1148	Origin Protocol OGN	$0.03262 ₿0.0000031	0.66	$21.26M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$2.95M ₿352.47	$45.99M ₿3.12K	$21.26M ₿1.57K
1149	Kinetiq KNTQ	$0.0779	-10.36	$21.04M	$0.0869	$0.07734	$595.26K	$77.91M	$21.04M
1150	Botanix Pegged Bitcoin PBTC	$91,699	-1.60	$21.23M	$94,352	$91,473	$179.11K	$21.23M	$21.23M
1151	CONX CONX	$0.02381 ₿0.0000030	21.76	$21.22M ₿1.66K	$0.02835 ₿0.0000031	$0.01956 ₿0.0000030	$12.37M ₿1.42	$47.94M ₿6.2K	$21.22M ₿1.66K
1152	Ampleforth Governance Token FORTH	$1.84 ₿0.000082	-0.28	$21.11M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.65M ₿55.33	$28.07M ₿1.27K	$21.11M ₿874.38
1153	Rei REI	$0.02106	-6.43	$21.17M	$0.02278	$0.01925	$946.48K	$21.17M	$21.17M
1154	FunFair FUN	$0.001995 ₿0.00000010	-0.92	$21.13M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.17M ₿113.44	$21.93M ₿1.16K	$21.13M ₿1.12K
1155	Sentinel Protocol BOUNTY	$0.04096 ₿0.0000014	93.03	$20.71M ₿739.68	$0.0461 ₿0.0000015	$0.02103 ₿0.0000014	$163.93M ₿51.48	$20.71M ₿743.04	$20.71M ₿739.68
1156	ANyONe Protocol ANYONE	$0.2636 ₿0.000048	-4.79	$21.07M ₿3.58K	$0.2783 ₿0.000052	$0.2519 ₿0.000048	$1.51M ₿29.72	$26.36M ₿4.89K	$21.07M ₿3.58K
1157	Hosky HOSKY	$0.00000002194 ₿0.00000000000031	6.63	$21.95M ₿0	$0.00000002187 ₿0.	$0.00000001994 ₿0.	$295.6K ₿0	$21.95M	$21.95M ₿0
1158	Metadium META	$0.01204 ₿0.00000084	6.56	$20.81M ₿1.43K	$0.0126 ₿0.00000086	$0.01124 ₿0.00000068	$1.23M ₿2.96K	$24.1M ₿1.68K	$20.81M ₿1.43K
1159	Unity UTY	$0.9994	-0.01*	$20.97M	$0.9994	$0.9989	$7.13K	$20.97M	$20.97M
1160	L2 Standard Bridged WETH (Blast) WETH	$3,203.07	-0.49	$20.9M	$3,344.35	$3,156.04	$357.86K	$20.9M	$20.9M
1161	Etherlink Bridged USDC (Etherlink) USDC	$1	0.17	$20.95M	$1	$0.9948	$3.66M	$20.95M	$20.95M
1162	Dinero Staked ETH PXETH	$3,197.09 ₿0.050	-0.34	$20.89M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$240.12K ₿0	$20.89M ₿369.71	$20.89M ₿0
1163	MAX Token MAX	$0.3237 ₿0.0000054	0.07	$20.92M ₿0	$0.3241 ₿0.	$0.3221 ₿0.	$19.11K ₿0	$92.27M ₿2.74K	$20.92M ₿0
1164	Intuition TRUST	$0.1164	-3.83	$20.86M	$0.1216 ₿0.	$0.1161 ₿0.	$5.14M ₿0	$116.13M	$20.86M
1165	Hashflow HFT	$0.03061 ₿0.0000060	1.10	$20.81M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$4.91M ₿214.44	$30.64M ₿6.05K	$20.81M ₿2.33K
1166	Bertram The Pomeranian BERT	$0.0212	1.71	$20.74M	$0.02234	$0.02074	$1.45M	$20.74M	$20.74M
1167	MARBLEX MBX	$0.07769 ₿0.000015	2.08	$20.74M ₿1.83K	$0.07887 ₿0.000016	$0.07611 ₿0.000015	$748.54K ₿32.11	$24.95M ₿5.01K	$20.74M ₿1.83K
1168	SaucerSwap SAUCE	$0.02371 ₿0.0000017	-1.84	$20.73M ₿1.11K	$0.02492 ₿0.0000018	$0.02344 ₿0.0000017	$164.41K ₿27.61	$23.75M ₿1.79K	$20.73M ₿1.11K
1169	Puffer PUFFER	$0.05959	-0.30	$20.71M	$0.0622	$0.05861	$3.01M	$59.66M	$20.71M
1170	Mango Markets MNGO	$0.01884 ₿0.00000051	-0.38	$21.05M ₿666.43	$0.01909 ₿0.00000051	$0.01796 ₿0.00000032	$14.34K ₿17.03	$94.21M ₿2.56K	$21.05M ₿666.43
1171	Solidus Ai Tech AITECH	$0.01175 ₿0.0000031	-3.16	$20.6M ₿1.67K	$0.01233 ₿0.0000034	$0.01136 ₿0.0000030	$7M ₿115.83	$23.34M ₿6.28K	$20.6M ₿1.67K
1172	READY! READY	$0.02077	1.31	$20.71M	$0.0277	$0.01989	$245.8K	$20.71M	$20.71M
1173	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.05	$20.51M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.41M ₿241.66	$20.51M ₿122.78	$20.51M ₿0
1174	Wrapped Viction WVIC	$0.09743	-2.94	$20.46M	$0.1039 ₿0.	$0.09548 ₿0.	$870.04 ₿0	$20.46M	$20.46M
1175	Mossland MOC	$0.04569 ₿0.0000017	28.14	$20.21M ₿715.01	$0.05298 ₿0.0000017	$0.03565 ₿0.0000017	$52.19M ₿32.73	$22.94M ₿866.7	$20.21M ₿715.01
1176	GAME by Virtuals GAME	$0.02028	-2.88	$20.37M	$0.02181	$0.02024	$5.57M	$20.37M	$20.37M
1177	Green GREEN	$0.0004256	14.82	$20.3M	$0.00043	$0.0003533	$1.87K	$20.3M	$20.3M
1178	Mubarak MUBARAK	$0.02021	-7.09	$20.29M	$0.02189	$0.0196	$22.25M	$20.29M	$20.29M
1179	DODO DODO	$0.02029 ₿0.0000032	2.60	$20.29M ₿2.15K	$0.02039 ₿0.0000034	$0.01931 ₿0.0000032	$3.78M ₿187.8	$20.29M ₿3.26K	$20.29M ₿2.15K
1180	Storj STORJ	$0.1406 ₿0.0000099	-2.66	$20.23M ₿1.43K	$0.1488 ₿0.000010	$0.1406 ₿0.0000098	$22.27M ₿293.65	$59.8M ₿4.23K	$20.23M ₿1.43K
1181	Savings crvUSD SCRVUSD	$1.08	-0.01*	$20.23M	$1.08	$1.08	$1.15M	$20.2M	$20.23M
1182	Supra SUPRA	$0.0009369	-2.61	$20.27M	$0.001025	$0.0009173	$816.53K	$75.72M	$20.27M
1183	Frankencoin ZCHF	$1.25	-0.64	$20.14M	$1.27	$1.25	$738.65K	$20.14M	$20.14M
1184	Gleec Coin GLEEC	$0.09562 ₿0.00000015	-4.31	$20.08M ₿27.53	$0.1023 ₿0.00000017	$0.08479 ₿0.00000013	$907.81 ₿2.41	$20.08M ₿30.96	$20.08M ₿27.53
1185	Surge SURGE	$0.04093	-8.32	$20.06M	$0.04548	$0.04093	$5.1M	$40.94M	$20.06M
1186	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1187	OG Fan Token OG	$4.42 ₿0.000092	3.99	$19.95M ₿439.65	$4.69 ₿0.000092	$4.23 ₿0.000085	$44.7M ₿122.09	$22.08M ₿460.23	$19.95M ₿439.65
1188	Wrapped QUIL QUIL	$0.02197	2.78	$19.89M	$0.02375	$0.02112	$341.7K	$19.89M	$19.89M
1189	Lorenzo Protocol BANK	$0.04661	3.37	$19.88M	$0.04809	$0.04495	$6.12M	$19.88M	$19.88M
1190	GoPlus Security GPS	$0.005818	-0.46	$19.83M	$0.005963	$0.005673	$3.77M	$58.17M	$19.83M
1191	Alpha Quark Token AQT	$0.7255 ₿0.000025	16.29	$19.45M ₿685.38	$0.8089 ₿0.000025	$0.6195 ₿0.000025	$5.78M ₿45.39	$21.77M ₿767.78	$19.45M ₿685.38
1192	Solv Protocol SOLV	$0.01333	-4.13	$19.76M	$0.01397 ₿0.	$0.0133 ₿0.	$6.65M ₿0	$111.98M	$19.76M
1193	Radix XRD	$0.001473 ₿0.0000010	0.10	$19.65M ₿10.53K	$0.001496 ₿0.0000010	$0.001461 ₿0.0000010	$249.71K ₿86.88	$19.65M ₿12.95K	$19.65M ₿10.53K
1194	Alchemix ALCX	$7.84 ₿0.00056	-1.38	$19.68M ₿1.22K	$8.16 ₿0.00058	$7.84 ₿0.00049	$1.95M ₿419.86	$24.29M ₿1.62K	$19.68M ₿1.22K
1195	PolySwarm NCT	$0.01042 ₿0.00000042	1.66	$19.66M ₿731.48	$0.01105 ₿0.00000044	$0.01021 ₿0.00000041	$688.42K ₿13.47	$19.66M ₿799.02	$19.66M ₿731.48
1196	Avalanche Bridged USDT (Avalanche) USDTE	$0.9994 ₿0.000014	0.15	$19.62M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$110.53K ₿11.68	$19.62M	$19.62M ₿0
1197	Switch Token SWITCH	$0.0004198 ₿0.000000010	-11.16	$19.47M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$16.83K ₿13.77	$20.97M ₿33.67	$19.47M ₿0
1198	Hyperbeat Ultra HYPE HBHYPE	$27.98	2.11	$19.59M	$29.23	$27.11	$10.61K	$19.59M	$19.59M
1199	Aquarius AQUA	$0.0005398 ₿0.000000015	-2.88	$19.49M ₿343.35	$0.0005653 ₿0.000000015	$0.0005379 ₿0.000000014	$393.42K ₿2.36	$54.24M ₿1.54K	$19.49M ₿343.35
1200	Zeus Network zBTC ZBTC	$91,469	-1.92	$19.41M	$94,302	$91,374	$725.01K	$19.41M	$19.41M
1201	Midas mAPOLLO MAPOLLO	$1.06	0.03	$19.37M	$1.06	$1.06	$1.06	$19.37M	$19.37M
1202	MetaMUI MMUI	$0.04069 ₿0.0000015	0.18	$19.37M ₿0	$0.04074 ₿0.0000015	$0.04062 ₿0.0000015	$541.48K ₿25.82	$32.56M ₿1.55K	$19.37M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}