صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Cortex CX	$0.008734 ₿0.00000013	0.80	$11.88M ₿184.19	$0.008847 ₿0.00000013	$0.008598 ₿0.00000013	$5.21K ₿0.08	$14.38M ₿222.97	$11.88M ₿184.19
1105	Alpha Quark Token AQT	$0.4422 ₿0.0000068	0.47	$11.86M ₿183.38	$0.4478 ₿0.0000068	$0.4299 ₿0.0000064	$314.2K ₿5.23	$13.27M ₿205.23	$11.86M ₿183.38
1106	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000093	-0.33	$11.86M ₿295.37	$0.0615 ₿0.00000093	$0.06053 ₿0.00000090	$1.78K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1107	Everscale EVER	$0.005968 ₿0.000000091	-23.20	$11.85M ₿181.52	$0.007831 ₿0.00000012	$0.005908 ₿0.000000089	$165.7K ₿2.63	$12.64M ₿193.58	$11.85M ₿181.52
1108	Boba Network BOBA	$0.02396 ₿0.00000037	1.69	$11.85M ₿182.59	$0.02467 ₿0.00000037	$0.02341 ₿0.00000035	$3.92M ₿46.8	$12.01M ₿184.96	$11.85M ₿182.59
1109	StablR USD USDR	$0.5646 ₿0.0000086	-8.05	$11.9M ₿182.65	$0.6564 ₿0.0000098	$0.5558 ₿0.0000085	$112.83K ₿1.73	$11.9M ₿182.65	$11.9M ₿182.65
1110	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.09	$11.8M ₿181.62	$0.9962 ₿0.000015	$0.995 ₿0.000014	$21.96 ₿0	$11.8M ₿181.62	$11.8M ₿181.62
1111	Arcane ARCANE	$0.01397 ₿0.00000021	2.92	$11.88M ₿181.15	$0.01398 ₿0.00000021	$0.01341 ₿0.00000020	$36.73K ₿0.56	$13.97M ₿213.11	$11.88M ₿181.15
1112	RSS3 RSS3	$0.007806 ₿0.00000012	-0.49	$11.86M ₿182.72	$0.007895 ₿0.00000012	$0.007655 ₿0.00000011	$1.06M ₿16.35	$11.86M ₿182.72	$11.86M ₿182.72
1113	Radicle RAD	$0.2337 ₿0.0000036	-0.38	$11.66M ₿180.46	$0.2406 ₿0.0000036	$0.2327 ₿0.0000034	$14.89M ₿227.06	$23.4M ₿362.14	$11.66M ₿180.46
1114	Simon's Cat CAT	$0.000001729 ₿0.000000000026	0.56	$11.66M ₿180.92	$0.000001779 ₿0.000000000026	$0.000001689 ₿0.000000000025	$2.39M ₿36.74	$13.99M ₿217.06	$11.66M ₿180.92
1115	Maverick Protocol MAV	$0.01247 ₿0.00000019	2.40	$11.61M ₿179.78	$0.01279 ₿0.00000019	$0.01203 ₿0.00000018	$2.56M ₿37.97	$25.01M ₿387.1	$11.61M ₿179.78
1116	Avalaunch XAVA	$0.2749 ₿0.0000042	0.31	$11.66M ₿179.8	$0.2754 ₿0.0000042	$0.2712 ₿0.0000040	$186.6K ₿2.86	$27.49M ₿423.91	$11.66M ₿179.8
1117	My Neighbor Alice ALICE	$0.1162 ₿0.0000018	0.72	$11.56M ₿180.04	$0.1206 ₿0.0000018	$0.1143 ₿0.0000017	$21.98M ₿334.12	$11.56M ₿180.04	$11.56M ₿180.04
1118	SMARDEX SDEX	$0.001181 ₿0.000000018	-0.26	$11.58M ₿178.42	$0.001186 ₿0.000000018	$0.00118 ₿0.000000017	$214.57K ₿3.38	$11.66M ₿179.62	$11.58M ₿178.42
1119	Mubarak MUBARAK	$0.01154 ₿0.00000017	2.27	$11.54M ₿180	$0.01184 ₿0.00000017	$0.01116 ₿0.00000016	$5.85M ₿92.75	$11.54M ₿180	$11.54M ₿180
1120	Diverge Loop DLC	$0.01298 ₿0.00000020	-2.66	$11.56M ₿178.77	$0.01359 ₿0.00000020	$0.01299 ₿0.00000019	$3.84K ₿0.06	$12.99M ₿200.86	$11.56M ₿178.77
1121	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1122	Hypurr Fun HFUN	$11.62 ₿0.00017	3.14	$11.56M ₿178.18	$11.64 ₿0.00017	$11.2 ₿0.00016	$117.21K ₿1.82	$11.56M ₿178.18	$11.56M ₿178.18
1123	Cacheon SN14	$2.78 ₿0.000043	-2.66	$11.5M ₿177.95	$2.98 ₿0.000044	$2.69 ₿0.000040	$140.96K ₿2.18	$11.5M ₿177.95	$11.5M ₿177.95
1124	miMatic MIMATIC	$0.9741 ₿0.000015	0.36	$11.5M ₿177.72	$0.977 ₿0.000015	$0.9697 ₿0.000014	$64.17K ₿1	$294.72M ₿4.55K	$11.5M ₿177.72
1125	Unit Fartcoin UFART	$0.1424 ₿0.0000022	-0.42	$11.5M ₿177.81	$0.1487 ₿0.0000022	$0.1345 ₿0.0000020	$424.75 ₿0.01	$143.54M ₿2.22K	$11.5M ₿177.81
1126	TOESCOIN TOES	$0.01098 ₿0.00000017	-19.07	$11.03M ₿176.95	$0.01407 ₿0.00000021	$0.01138 ₿0.00000017	$1.21M ₿18.69	$11.03M ₿176.95	$11.03M ₿176.95
1127	Metaplex MPLX	$0.0222 ₿0.00000034	-2.02	$11.41M ₿175.88	$0.02299 ₿0.00000034	$0.02211 ₿0.00000033	$687.54K ₿10.73	$22.27M ₿343.14	$11.41M ₿175.88
1128	Paris Saint-Germain Fan Token PSG	$0.7104 ₿0.000010	-1.88	$11.41M ₿176.41	$0.7372 ₿0.000011	$0.7101 ₿0.000010	$7.54M ₿116.03	$14.13M ₿218.4	$11.41M ₿176.41
1129	ALTDeer ALT	$0.02191 ₿0.00000033	-0.69	$11.4M ₿175.34	$0.02258 ₿0.00000034	$0.02173 ₿0.00000032	$199.4K ₿3.05	$11.42M ₿175.61	$11.4M ₿175.34
1130	stake.link SDL	$0.1883 ₿0.0000029	0.86	$11.34M ₿178.33	$0.1943 ₿0.0000029	$0.1846 ₿0.0000027	$4.51K ₿0.07	$18.89M ₿297	$11.34M ₿178.33
1131	Marcopolo MAPO	$0.001858 ₿0.000000028	11.20	$11.52M ₿173.55	$0.002041 ₿0.000000030	$0.001666 ₿0.000000024	$6.59M ₿100.8	$18.03M ₿271.56	$11.52M ₿173.55
1132	Worldwide USD WUSD	$0.9972 ₿0.000015	0.04	$11.37M ₿175.26	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$165.56K ₿2.58	$11.37M ₿175.26	$11.37M ₿175.26
1133	FAR Labs FAR	$0.002323 ₿0.000000035	-1.10	$11.33M ₿174.43	$0.002367 ₿0.000000036	$0.002321 ₿0.000000034	$138.32K ₿2.11	$11.62M ₿178.93	$11.33M ₿174.43
1134	404—GEN SN17	$2.34 ₿0.000036	-1.14	$11.32M ₿175.22	$2.47 ₿0.000036	$2.13 ₿0.000032	$57.12K ₿0.88	$11.32M ₿175.22	$11.32M ₿175.22
1135	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$113.21 ₿0.0017	0.22	$11.34M ₿174.41	$113.37 ₿0.0017	$112.72 ₿0.0016	$831.1K ₿12.95	$11.34M ₿174.41	$11.34M ₿174.41
1136	Zipcode SN46	$2.68 ₿0.000041	-6.21	$11.29M ₿175.24	$2.87 ₿0.000043	$2.13 ₿0.000032	$1.39M ₿21.53	$11.29M ₿175.24	$11.29M ₿175.24
1137	monji MONJI	$0.01148 ₿0.00000017	39.50	$11.32M ₿181.06	$0.01182 ₿0.00000018	$0.008023 ₿0.00000011	$247.79K ₿3.82	$11.32M ₿181.06	$11.32M ₿181.06
1138	Data Ownership Protocol 2 DOP2	$0.001856 ₿0.000000028	-3.90	$11.41M ₿174.12	$0.001943 ₿0.000000029	$0.001805 ₿0.000000027	$125.06K ₿1.94	$45.17M ₿689.32	$11.41M ₿174.12
1139	MicroStrategy (Ondo Tokenized Stock) MSTRON	$126.29 ₿0.0019	-6.50	$11.22M ₿173.67	$137.69 ₿0.0020	$125.05 ₿0.0019	$2.95M ₿45.87	$11.22M ₿173.36	$11.22M ₿173.67
1140	Fusionist ACE	$0.1123 ₿0.0000017	3.38	$11.1M ₿172.58	$0.1159 ₿0.0000017	$0.1074 ₿0.0000016	$39.14M ₿593.79	$16.44M ₿255.57	$11.1M ₿172.58
1141	Goldfinch GFI	$0.1195 ₿0.0000018	-2.92	$11.17M ₿172.28	$0.1232 ₿0.0000018	$0.1185 ₿0.0000018	$194.74K ₿3.11	$13.66M ₿210.72	$11.17M ₿172.28
1142	Stader SD	$0.1553 ₿0.0000023	3.98	$11.16M ₿171.91	$0.1745 ₿0.0000026	$0.1474 ₿0.0000022	$2.84M ₿43.82	$18.64M ₿287.07	$11.16M ₿171.91
1143	Ninja Squad Token NST	$1.29 ₿0.000019	1.13	$11.13M ₿171.76	$1.36 ₿0.000020	$1.27 ₿0.000018	$227.24K ₿3.55	$11.13M ₿171.76	$11.13M ₿171.76
1144	Thena THE	$0.0832 ₿0.0000012	5.48	$11.08M ₿171.1	$0.08576 ₿0.0000012	$0.07853 ₿0.0000011	$3.82M ₿59.03	$23.7M ₿365.89	$11.08M ₿171.1
1145	Wanchain WAN	$0.05536 ₿0.00000085	-4.54	$11.02M ₿169.82	$0.058 ₿0.00000087	$0.05524 ₿0.00000083	$4.04M ₿62.52	$11.63M ₿179.24	$11.02M ₿169.82
1146	Beincom BIC	$0.005005 ₿0.000000077	-1.94	$11.05M ₿170.52	$0.005186 ₿0.000000077	$0.004879 ₿0.000000075	$109.24 ₿0	$25.03M ₿386.32	$11.05M ₿170.52
1147	Intuition TRUST	$0.061 ₿0.00000094	3.66	$10.96M ₿169.42	$0.06228 ₿0.00000094	$0.057 ₿0.00000086	$1.11M ₿17.18	$61.04M ₿943.07	$10.96M ₿169.42
1148	Drift Protocol DRIFT	$0.01777 ₿0.00000027	-0.66	$10.94M ₿169.44	$0.01915 ₿0.00000028	$0.01745 ₿0.00000026	$38.8M ₿586.44	$17.89M ₿277.08	$10.94M ₿169.44
1149	Yellow YELLOW	$0.05642 ₿0.00000086	-0.35	$10.94M ₿168.7	$0.05762 ₿0.00000087	$0.05552 ₿0.00000082	$947.04K ₿14.63	$564.22M ₿8.7K	$10.94M ₿168.7
1150	Hivemapper HONEY	$0.001852 ₿0.000000028	6.13	$10.84M ₿164.86	$0.001877 ₿0.000000028	$0.001707 ₿0.000000025	$214.47K ₿3.31	$12.15M ₿184.91	$10.84M ₿164.86
1151	GVNR GVNR	$0.689 ₿0.000010	18.05	$10.9M ₿168.07	$0.7986 ₿0.000012	$0.5506 ₿0.0000081	$1.48K ₿0.02	$13.78M ₿212.56	$10.9M ₿168.07
1152	Qubetics TICS	$0.04476 ₿0.00000068	9.77	$10.89M ₿167.85	$0.0479 ₿0.00000071	$0.03918 ₿0.00000058	$203.81K ₿3.16	$60.97M ₿939.59	$10.89M ₿167.85
1153	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$434.74 ₿0.0067	-3.15	$10.9M ₿169.58	$450.98 ₿0.0068	$434.52 ₿0.0065	$3.62M ₿44.44	$10.9M ₿169.21	$10.9M ₿169.58
1154	MEZO MEZO	$0.02161 ₿0.00000033	-2.42	$10.81M ₿167.33	$0.02371 ₿0.00000035	$0.02107 ₿0.00000031	$463.04K ₿7.28	$21.61M ₿334.66	$10.81M ₿167.33
1155	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.3	$0.9984 ₿0.000015	$0.9984 ₿0.000014	$80.09 ₿0	$10.86M ₿167.3	$10.86M ₿167.3
1156	Youves uUSD UUSD	$0.9338 ₿0.000014	0.03	$10.77M ₿167.29	$0.9528 ₿0.000014	$0.9217 ₿0.000013	$67.22 ₿0	$10.77M ₿167.29	$10.77M ₿167.29
1157	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$103.56 ₿0.0016	-1.57	$10.82M ₿168.63	$106.56 ₿0.0016	$102.29 ₿0.0015	$795.28K ₿12.54	$10.82M ₿168.63	$10.82M ₿168.63
1158	Moolah MOOLAH	$0.01079 ₿0.00000016	-2.21	$10.79M ₿166.47	$0.01107 ₿0.00000016	$0.01071 ₿0.00000016	$16.95K ₿0.28	$10.79M ₿166.47	$10.79M ₿166.47
1159	Dinero DINERO	$0.01279 ₿0.00000019	-0.01*	$10.79M ₿163.55	$0.01279 ₿0.00000019	$0.01279 ₿0.00000018	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1160	LocalCoinSwap LCS	$0.2799 ₿0.0000043	0.87	$10.71M ₿165.6	$0.2838 ₿0.0000043	$0.2734 ₿0.0000042	$1.41K ₿0.02	$20.36M ₿314.87	$10.71M ₿165.6
1161	Pentagon Chain PC	$43.84 ₿0.00068	-2.66	$10.71M ₿165.42	$45.61 ₿0.00068	$43.21 ₿0.00066	$4.79K ₿0.07	$44.08M ₿680.71	$10.71M ₿165.42
1162	Marinade MNDE	$0.01951 ₿0.00000030	0.73	$10.66M ₿164.57	$0.01955 ₿0.00000030	$0.01892 ₿0.00000028	$98.02K ₿1.54	$13.66M ₿210.83	$10.66M ₿164.57
1163	BENQI QI	$0.001475 ₿0.000000022	1.56	$10.62M ₿164.64	$0.00151 ₿0.000000022	$0.001437 ₿0.000000021	$792.07K ₿12.37	$10.62M ₿164.64	$10.62M ₿164.64
1164	Act I The AI Prophecy ACT	$0.01119 ₿0.00000017	3.14	$10.62M ₿166.44	$0.01165 ₿0.00000017	$0.01072 ₿0.00000016	$13.38M ₿208.4	$10.62M ₿166.44	$10.62M ₿166.44
1165	Eitherway EITHER	$0.1059 ₿0.0000016	3.23	$10.59M ₿161.87	$0.1172 ₿0.0000017	$0.09006 ₿0.0000013	$1.49M ₿22.88	$10.59M ₿161.87	$10.59M ₿161.87
1166	Ember Third Eye ETHIRD	$1.04 ₿0.000015	-0.40	$10.57M ₿160.96	$1.04 ₿0.000016	$1.04 ₿0.000015	$2.09K ₿0.03	$10.57M ₿160.96	$10.57M ₿160.96
1167	Synapse SYN	$0.0477 ₿0.00000074	8.08	$10.47M ₿163.63	$0.04974 ₿0.00000076	$0.04353 ₿0.00000065	$6.14M ₿96.32	$11.95M ₿186.74	$10.47M ₿163.63
1168	Felysyum FELY	$0.2397 ₿0.0000037	-3.18	$10.49M ₿161.88	$0.2476 ₿0.0000037	$0.2383 ₿0.0000035	$17.03K ₿0.26	$119.89M ₿1.85K	$10.49M ₿161.88
1169	Mossland MOC	$0.02335 ₿0.00000036	-1.10	$10.48M ₿162.94	$0.02394 ₿0.00000036	$0.02322 ₿0.00000034	$39.62K ₿0.89	$11.68M ₿181.65	$10.48M ₿162.94
1170	ThunderCore TT	$0.0007627 ₿0.000000011	-1.86	$10.42M ₿160.27	$0.000793 ₿0.000000012	$0.0007607 ₿0.000000011	$128.26K ₿1.98	$10.42M ₿160.27	$10.42M ₿160.27
1171	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿160.87	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿160.87	$10.44M ₿160.87
1172	BounceBit BB	$0.02528 ₿0.00000039	0.72	$10.38M ₿161.07	$0.02631 ₿0.00000039	$0.02475 ₿0.00000037	$5.94M ₿93.3	$53.23M ₿826.01	$10.38M ₿161.07
1173	Mitosis MITO	$0.02939 ₿0.00000045	-1.78	$10.37M ₿161.08	$0.03077 ₿0.00000045	$0.02896 ₿0.00000044	$4.43M ₿69.77	$29.41M ₿456.75	$10.37M ₿161.08
1174	Hamster Kombat HMSTR	$0.0001556 ₿0.0000000025	0.26	$10.02M ₿161.49	$0.0001709 ₿0.0000000025	$0.0001533 ₿0.0000000023	$4.98M ₿59.41	$15.56M ₿250.86	$10.02M ₿161.49
1175	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10.39M ₿159.96	$1.07 ₿0.000016	$1.07 ₿0.000015	$34.09 ₿0	$10.39M ₿159.96	$10.39M ₿159.96
1176	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.95 ₿0.0013	-1.68	$10.36M ₿159.77	$88.39 ₿0.0013	$85.57 ₿0.0012	$72.65K ₿1.12	$10.36M ₿159.77	$10.36M ₿159.77
1177	DEFI.ssi DEFI.SSI	$0.4036 ₿0.0000062	6.21	$10.29M ₿159.71	$0.4063 ₿0.0000062	$0.3779 ₿0.0000056	$392.78K ₿6.09	$10.29M ₿159.71	$10.29M ₿159.71
1178	TokenFi TOKEN	$0.002752 ₿0.000000042	4.86	$10.33M ₿159.46	$0.002933 ₿0.000000043	$0.002586 ₿0.000000038	$4.4M ₿66.89	$27.53M ₿425	$10.33M ₿159.46
1179	Dymension DYM	$0.01906 ₿0.00000029	3.67	$10.25M ₿160.36	$0.0196 ₿0.00000029	$0.01819 ₿0.00000027	$93.7M ₿1.45K	$20.33M ₿318.1	$10.25M ₿160.36
1180	Vulcan Forged PYR	$0.2261 ₿0.0000034	1.78	$10.19M ₿158.52	$0.2328 ₿0.0000034	$0.2212 ₿0.0000033	$2.24M ₿35.42	$11.26M ₿175.22	$10.19M ₿158.52
1181	Bald BALD	$0.01013 ₿0.00000015	-2.21	$10.11M ₿156.43	$0.01047 ₿0.00000015	$0.009868 ₿0.00000015	$1.75 ₿0	$10.11M ₿156.43	$10.11M ₿156.43
1182	Kled AI KLED	$0.01008 ₿0.00000015	-3.20	$10.13M ₿156.2	$0.01066 ₿0.00000015	$0.009777 ₿0.00000014	$797.46K ₿12.41	$10.13M ₿156.2	$10.13M ₿156.2
1183	Freedom Dollar FUSD	$0.9986 ₿0.000015	-0.02	$10.09M ₿155.4	$1 ₿0.000015	$0.9973 ₿0.000014	$322.54K ₿5.02	$10.09M ₿155.4	$10.09M ₿155.4
1184	Avalon AVL	$0.03223 ₿0.00000049	1.98	$10.05M ₿156.39	$0.03373 ₿0.00000050	$0.0309 ₿0.00000046	$7.12M ₿109.6	$32.23M ₿501.69	$10.05M ₿156.39
1185	OMEGA Labs SN24	$2.17 ₿0.000033	-5.71	$10.02M ₿155.13	$2.35 ₿0.000035	$2.13 ₿0.000032	$402.37K ₿6.23	$10.02M ₿155.13	$10.02M ₿155.13
1186	Asteroid The Space Shiba Inu ASTEROID	$0.01005 ₿0.00000015	20.94	$10.04M ₿154.55	$0.01134 ₿0.00000017	$0.008313 ₿0.00000012	$521.28K ₿8.1	$10.04M ₿154.55	$10.04M ₿154.55
1187	Anzens USDA USDA	$0.9955 ₿0.000015	-0.26	$10.01M ₿155.08	$1.01 ₿0.000015	$0.9909 ₿0.000014	$459.76K ₿7.24	$10.01M ₿155.08	$10.01M ₿155.08
1188	Sport.fun FUN	$0.05602 ₿0.00000086	-3.40	$10M ₿154.39	$0.06115 ₿0.00000091	$0.05502 ₿0.00000084	$2.29M ₿36.45	$56.16M ₿867.37	$10M ₿154.39
1189	Backed GOVIES 0-6 months EURO BC3M	$146.36 ₿0.0022	-0.24	$10.01M ₿154.2	$146.79 ₿0.0022	$146.33 ₿0.0021	$0 ₿0	$10.01M ₿154.2	$10.01M ₿154.2
1190	Defi.money MONEY	$0.9967 ₿0.000015	-0.44	$9.98M ₿154.21	$1.01 ₿0.000015	$0.9834 ₿0.000014	$29.52 ₿0	$9.98M ₿154.21	$9.98M ₿154.21
1191	eUSD EUSD	$0.9996 ₿0.000015	-0.01*	$10M ₿154.08	$1.01 ₿0.000015	$0.9994 ₿0.000014	$17.56K ₿0.27	$10M ₿154.08	$10M ₿154.08
1192	USDA USDA	$0.9996 ₿0.000015	0.01*	$10M ₿154.08	$0.9998 ₿0.000015	$0.9994 ₿0.000014	$2.52M ₿39.03	$10M ₿154.08	$10M ₿154.08
1193	ELYSIA EL	$0.001459 ₿0.000000022	-6.88	$9.93M ₿153.36	$0.001567 ₿0.000000023	$0.00146 ₿0.000000022	$299.43K ₿4.81	$9.93M ₿153.36	$9.93M ₿153.36
1194	Hashflow HFT	$0.01206 ₿0.00000018	6.60	$9.87M ₿151.18	$0.01262 ₿0.00000018	$0.01117 ₿0.00000016	$45.33M ₿676.04	$12.06M ₿184.75	$9.87M ₿151.18
1195	WazirX WRX	$0.02178 ₿0.00000033	-1.14	$9.95M ₿153.41	$0.02287 ₿0.00000034	$0.02141 ₿0.00000031	$11.8K ₿0.18	$21.79M ₿336.05	$9.95M ₿153.41
1196	Cloud CLOUD	$0.01713 ₿0.00000026	-3.28	$9.91M ₿152.84	$0.01779 ₿0.00000026	$0.01714 ₿0.00000025	$210.64K ₿3.24	$17.15M ₿264.47	$9.91M ₿152.84
1197	Daku V2 DAKU	$0.01634 ₿0.00000025	-1.07	$9.88M ₿152.85	$0.01704 ₿0.00000025	$0.01623 ₿0.00000024	$2.88K ₿0.04	$9.88M ₿152.85	$9.88M ₿152.85
1198	Apex SN1	$2.21 ₿0.000034	-0.93	$9.82M ₿151.98	$2.32 ₿0.000034	$2.17 ₿0.000032	$90.41K ₿1.4	$9.82M ₿151.98	$9.82M ₿151.98
1199	USUALx USUALX	$0.02071 ₿0.00000032	-1.60	$9.62M ₿151.62	$0.02172 ₿0.00000032	$0.02032 ₿0.00000031	$6.47K ₿0.1	$9.62M ₿151.62	$9.62M ₿151.62
1200	BXN BXN	$0.0006175 ₿0.0000000095	-1.60	$9.82M ₿151.86	$0.0006375 ₿0.0000000095	$0.0006174 ₿0.0000000093	$386.72K ₿6.01	$30.88M ₿477.39	$9.82M ₿151.86
1201	Ellipsis EPS	$0.01402 ₿0.00000021	-3.84	$9.8M ₿151.66	$0.0147 ₿0.00000022	$0.01395 ₿0.00000021	$41.83 ₿0	$10.15M ₿157.14	$9.8M ₿151.66
1202	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.01*	$9.78M ₿150.28	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$9.78M ₿150.28	$9.78M ₿150.28
1203	Rupiah Token IDRT	$0.00005624 ₿0.00000000086	-1.42	$9.78M ₿150.85	$0.00005817 ₿0.00000000088	$0.00005573 ₿0.00000000083	$334.41 ₿0.01	$9.78M ₿150.85	$9.78M ₿150.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}