صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	WaterNeuron WTN	$0.1953	17.76	$22.79M	$0.2189	$0.152	$20.12K	$22.79M	$22.79M
1077	Mind Network FHE	$0.09136	-12.26	$22.76M	$0.1251	$0.09143	$26.86M	$91.42M	$22.76M
1078	Redbelly Network RBNT	$0.02231	1.54	$22.76M	$0.02291	$0.02116	$418.59K	$223.19M	$22.76M
1079	Dolomite DOLO	$0.06287	-5.06	$22.82M	$0.06622	$0.06036	$12.82M	$63.08M	$22.82M
1080	Origin Sonic OS	$0.5342	1.05	$22.74M	$0.568	$0.5254	$15.82M	$22.74M	$22.74M
1081	Dexalot ALOT	$0.4039 ₿0.0000096	2.33	$22.7M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$46.58K ₿2.85	$40.4M ₿967.58	$22.7M ₿463.72
1082	Perpetual Protocol PERP	$0.3126 ₿0.000019	11.45	$22.7M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$29.57M ₿407.14	$46.9M ₿3K	$22.7M ₿1.45K
1083	Fuzzybear FUZZY	$0.00007025	2.27	$22.32M	$0.0000826	$0.00006765	$486.26K	$22.55M	$22.32M
1084	Crown by Third Time Games CROWN	$0.09034 ₿0.000019	-2.36	$22.64M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$171.44K ₿19.64	$22.64M ₿4.77K	$22.64M ₿3.05K
1085	Komodo KMD	$0.1605 ₿0.0000068	-1.08	$22.58M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.58M ₿39.93	$22.58M ₿1.36K	$22.58M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03119 ₿0.00000033	$0.02942 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	GoGoPool ggAVAX GGAVAX	$24.68 ₿0.00070	-1.02	$22.56M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.45K ₿0.03	$22.56M	$22.56M ₿0
1087	BasedAI BASEDAI	$0.6309 ₿0.00015	7.39	$22.51M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$176.2K ₿56.24	$22.51M ₿5.36K	$22.51M ₿0
1088	Shardus ULT	$0.05101 ₿0.0000027	0.43	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1089	Derive DRV	$0.0282	-0.22	$22.35M	$0.02917	$0.02804	$40.14K	$28.23M	$22.35M
1090	Slash Vision Labs SVL	$0.004469	0.79	$22.07M	$0.004494	$0.004412	$893.46K	$44.69M	$22.07M
1091	Ultra UOS	$0.0514 ₿0.0000032	-0.34	$22.11M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$975.32K ₿28.45	$51.51M ₿3.26K	$22.11M ₿1.22K
1092	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1093	Mainframe MFT	$0.002345 ₿0.00000016	-0.24	$22.02M ₿1.55K	$0.002381 ₿0.00000016	$0.00234 ₿0.00000016	$44.51 ₿0.17	$23.46M ₿1.65K	$22.02M ₿1.55K
1094	Polymath POLY	$0.02423 ₿0.0000014	-0.88	$21.78M ₿1.28K	$0.02445 ₿0.0000016	$0.02393 ₿0.0000013	$1.11K ₿0.29	$24.24M ₿1.42K	$21.78M ₿1.28K
1095	Frok.ai FROK	$0.05175 ₿0.0000024	3.08	$21.77M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.06K ₿0.74	$21.77M ₿1.04K	$21.77M ₿0
1096	GXChain GXC	$0.2898 ₿0.000036	3.55	$21.73M ₿2.71K	$0.2909 ₿0.000040	$0.2799 ₿0.0000069	$1.9K ₿1.15	$28.98M ₿3.61K	$21.73M ₿2.71K
1097	Akio AKIO	$0.022	0.29	$21.54M	$0.02388	$0.02182	$132.66K	$21.84M	$21.54M
1098	Rarible RARI	$1.21 ₿0.000075	-1.85	$21.65M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$342.27K ₿48.94	$30.13M ₿1.9K	$21.65M ₿881.15
1099	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.63	$21.75M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$629.33K ₿13.33	$21.75M	$21.75M ₿0
1100	Based Pepe PEPE	$0.00000005144	6.07	$21.68M	$0.00000005627	$0.00000004663	$911.28K	$21.68M	$21.68M
1101	T-mac DAO TMG	$12.33 ₿0.00017	-0.50	$21.59M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.54K ₿0.07	$12.33B ₿178.38K	$21.59M ₿312.16
1102	Eafin EAFIN	$0.0989	3.20	$21.58M	$0.09919	$0.09567	$10K	$160.13M	$21.58M
1103	MetaMUI MMUI	$0.04511 ₿0.0000015	4.13	$21.49M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$293.92K ₿25.82	$36.09M ₿1.55K	$21.49M ₿0
1104	agEUR EURA	$1.14 ₿0.000015	-0.02	$21.49M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$261.88K ₿19.45	$21.49M ₿272.47	$21.49M ₿272.47
1105	Fracton Protocol FT	$0.2443 ₿0.000030	-1.47	$21.37M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.22M ₿10.94	$24.43M ₿3.06K	$21.37M ₿0
1106	GENIUS AI GNUS	$1.74	-17.18	$21.39M	$2.15	$1.45	$85.99K	$26.41M	$21.39M
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.03	$21.29M	$1	$0.9978	$1.18M	$21.29M	$21.29M
1108	Pikaboss PIKA	$0.00000005055 ₿0.00000000000024	0.05	$21.27M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.68K ₿0.91	$21.27M ₿103.39	$21.27M ₿103.39
1109	Puffer PUFFER	$0.2068	6.50	$21.16M	$0.2125	$0.1926	$10.82M	$206.85M	$21.16M
1110	Polkastarter POLS	$0.2129 ₿0.000015	-3.50	$21.13M ₿1.56K	$0.2237 ₿0.000016	$0.2129 ₿0.000015	$970.37K ₿69.81	$21.3M ₿1.57K	$21.13M ₿1.56K
1111	LTO Network LTO	$0.04803 ₿0.0000035	11.71	$21.04M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.8M ₿123.34	$21.04M ₿1.53K	$21.04M ₿1.53K
1112	Harvest Finance FARM	$31.44 ₿0.0015	0.40	$21.13M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$1.02M ₿2.76K	$21.71M ₿1.04K	$21.13M ₿1.01K
1113	HairDAO HAIR	$31 ₿0.00067	3.51	$21.07M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.29K ₿0	$47.53M ₿1.04K	$21.07M ₿434.45
1114	WHY WHY	$0.00000005011 ₿0.00000000000011	0.46	$21.05M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$1.69M ₿0.71	$21.05M ₿48.36	$21.05M ₿0
1115	Vara Network VARA	$0.007495 ₿0.0000014	22.02	$20.78M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.6M ₿76.56	$74.82M ₿14.99K	$20.78M ₿619.67
1116	Star Atlas DAO POLIS	$0.07233 ₿0.0000054	3.97	$20.79M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$272.25K ₿5.06	$26.04M ₿1.95K	$20.79M ₿1.34K
1117	OctaSpace OCTA	$0.5465 ₿0.000020	3.08	$20.88M ₿587.92	$0.5525 ₿0.000020	$0.5193 ₿0.000019	$511.56K ₿4.97	$20.88M ₿587.92	$20.88M ₿587.92
1118	WATCoin WATC	$0.0004131	-1.01	$20.72M	$0.0004182	$0.0004051	$28.37K	$22.95M	$20.72M
1119	Drop Staked NTRN DNTRN	$0.1426	-2.27	$20.79M	$0.1508	$0.1423	$106.59K	$20.79M	$20.79M
1120	TruFin Staked NEAR TRUNEAR	$2.74	-0.56	$20.65M	$2.87	$2.7	$1.6K	$20.65M	$20.65M
1121	Ninja Squad Token NST	$2.5 ₿0.000086	1.76	$20.45M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$183.53K ₿46.35	$20.45M ₿175.04	$20.45M ₿0
1122	Mango Markets MNGO	$0.01824 ₿0.00000051	2.24	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1123	Self Chain SLF	$0.21	-0.65	$20.4M	$0.2167	$0.2051	$10.22M	$70.66M	$20.4M
1124	MANEKI MANEKI	$0.002303	-3.01	$20.45M	$0.002459	$0.002276	$6.12M	$20.52M	$20.45M
1125	FC Barcelona Fan Token BAR	$2 ₿0.000055	1.65	$20.27M ₿587.81	$2.05 ₿0.000056	$1.94 ₿0.000052	$5.68M ₿105.95	$80.01M ₿2.2K	$20.27M ₿587.81
1126	BankrCoin BNKR	$0.000203	3.58	$20.31M	$0.0002083	$0.000192	$10.82M	$20.31M	$20.31M
1127	Elephant Money ELEPHANT	$0.00000004066 ₿0.0000000000033	0.70	$20.27M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.89K ₿2.66	$40.67M ₿3.32K	$20.27M ₿0
1128	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.06	$20.27M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$67.85K ₿1.5	$153.53M ₿2.22K	$20.27M ₿292.77
1129	Cortex CTXC	$0.088 ₿0.0000057	12.97	$20.1M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.55M ₿93.21	$26.3M ₿1.72K	$20.1M ₿1.26K
1130	Badger DAO BADGER	$1.01 ₿0.000084	-2.52	$20.18M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.47M ₿197.03	$21.26M ₿1.79K	$20.18M ₿1.7K
1131	Adshares ADS	$0.5158 ₿0.0000062	0.23	$20M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$26.1K ₿3.51	$20.01M ₿241.52	$20M ₿241.47
1132	Compound Basic Attention Token CBAT	$0.003133 ₿0.000000091	0.89	$19.97M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$19.97M ₿637.9	$19.97M ₿637.9
1133	Gitcoin GTC	$0.3276 ₿0.000025	-1.73	$19.99M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.89M ₿124.59	$32.85M ₿2.59K	$19.99M ₿1.58K
1134	Basenji BENJI	$0.01992 ₿0.00000075	-1.75	$19.92M ₿0	$0.02051 ₿0.00000091	$0.01934 ₿0.00000072	$2.29M ₿48.72	$19.92M ₿757.34	$19.92M ₿0
1135	Soneium Bridged USDC (Soneium) USDC.E	$1	0.06	$19.89M	$1.01	$0.9949	$3.37M	$19.89M	$19.89M
1136	Quickswap QUICK	$26.46 ₿0.0011	2.17	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.87K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1137	IlluminatiCoin NATI	$0.0000006037 ₿0.0000000000010	12.09	$19.92M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$34.31K ₿0.06	$19.92M ₿35.12	$19.92M ₿0
1138	Miracle Play MPT	$0.02331 ₿0.0000017	-0.14	$19.88M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$603.64K ₿16.1	$24.34M ₿795.27	$19.88M ₿660.53
1139	Frontier Token FRONT	$0.221 ₿0.000017	0.31	$19.9M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.6 ₿463.69	$19.9M ₿1.59K	$19.9M ₿1.55K
1140	Vertical AI VERTAI	$0.1974	-5.41	$19.74M	$0.2324	$0.1886	$1.29M	$19.74M	$19.74M
1141	SideShift Token XAI	$0.1344 ₿0.0000027	-0.59	$19.82M ₿360.39	$0.1363 ₿0.0000027	$0.1345 ₿0.0000026	$17.93K ₿0.14	$28.39M ₿568.86	$19.82M ₿360.39
1142	Looped Hype LHYPE	$17.91	-2.61	$19.66M	$18.51	$17.55	$3.22M	$19.66M	$19.66M
1143	Galatasaray Fan Token GAL	$2.88 ₿0.000037	14.24	$19.56M ₿235.68	$2.88 ₿0.000037	$2.53 ₿0.000035	$17.22M ₿16.25	$28.77M ₿371.3	$19.56M ₿235.68
1144	Metacade MCADE	$0.01168 ₿0.00000021	-1.25	$19.52M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$5.04M ₿8.26	$23.36M ₿421.43	$19.52M ₿370.05
1145	Lion Cat LCAT	$0.0517	-0.84	$19.54M	$0.06023	$0.05101	$311.7K	$31.02M	$19.54M
1146	Quickswap QUICK	$0.02589 ₿0.0000011	5.31	$19.48M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$21.4M ₿60.39	$25.17M ₿1K	$19.48M ₿693.1
1147	DexTools DEXT	$0.2471 ₿0.000013	7.71	$19.4M ₿1.17K	$0.2466 ₿0.000013	$0.2246 ₿0.000012	$121.59K ₿7.7	$29.78M ₿1.75K	$19.4M ₿1.17K
1148	UFO Token UFO	$0.00002101	-5.36	$19.42M	$0.00002239	$0.00001978	$66.2K	$19.42M	$19.42M
1149	titcoin TITCOIN	$0.02001	-2.31	$19.71M	$0.02273	$0.01635	$5.79M	$20.43M	$19.71M
1150	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.12	$19.29M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$280.63K ₿241.66	$19.29M ₿122.78	$19.29M ₿0
1151	Karrat KARRAT	$0.0765	-1.52	$19.26M	$0.08157	$0.07351	$931.99K	$76.52M	$19.26M
1152	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$19.24M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿3.5	$19.24M	$19.24M ₿0
1153	SynFutures F	$0.01186	0.10	$19.23M	$0.01208	$0.01163	$5.09M	$118.61M	$19.23M
1154	Reef REEF	$0.0004403 ₿0.000000045	-6.45	$19.14M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004398 ₿0.000000044	$1.27M ₿493.39	$19.14M ₿1.04K	$19.14M ₿1.04K
1155	Lido Staked SOL STSOL	$180.04 ₿0.0028	-2.40	$19.14M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$55.58K ₿1.88	$19.14M ₿11.19K	$19.14M ₿11.19K
1156	Contentos COS	$0.00369 ₿0.00000019	-1.05	$19.11M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.69M ₿57.18	$36.55M ₿1.9K	$19.11M ₿981.81
1157	Artrade ATR	$0.01514 ₿0.00000071	0.12	$19.15M ₿1.32K	$0.01566 ₿0.00000086	$0.01503 ₿0.00000067	$673.08K ₿18.04	$19.21M ₿1.32K	$19.15M ₿1.32K
1158	Klever KLV	$0.002097 ₿0.000000050	-0.19	$18.94M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$352.8K ₿13.77	$18.94M ₿455.85	$18.94M ₿455.86
1159	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.01*	$18.92M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$325.85K ₿11.68	$18.92M	$18.92M ₿0
1160	STRIKE STRIKE	$0.004826	-2.97	$18.92M	$0.005014	$0.00482	$5.2K	$48.32M	$18.92M
1161	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01881	23.56	$18.82M	$0.01983	$0.01517	$110.41K	$18.82M	$18.82M
1162	Aki Network AKI	$0.01113 ₿0.00000024	-1.78	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1163	Pepe Unchained PEPU	$0.002343	-5.22	$18.76M	$0.002533	$0.001665	$2.94M	$18.76M	$18.76M
1164	michi $MICHI	$0.03362	3.90	$18.66M	$0.03407	$0.03033	$4.25M	$18.66M	$18.66M
1165	HERBCOIN HERB	$0.2023	3.92	$18.68M	$0.2062	$0.1945	$4.3K	$20.24M	$18.68M
1166	Flamingo Finance FLM	$0.03426 ₿0.0000019	1.92	$18.61M ₿1.13K	$0.0356 ₿0.0000021	$0.03161 ₿0.0000019	$81.43M ₿271.31	$18.61M ₿1.13K	$18.61M ₿1.13K
1167	Tokemak TOKE	$0.23 ₿0.000014	1.39	$18.62M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$33.45K ₿3.06	$23M ₿1.42K	$18.62M ₿560.64
1168	ShapeShift FOX Token FOX	$0.02998 ₿0.0000013	1.70	$18.66M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$224.48K ₿23.26	$29.98M ₿1.38K	$18.66M ₿851.7
1169	Maya Protocol CACAO	$0.1863 ₿0.000017	-0.82	$18.63M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$1.06M ₿16.88	$18.63M ₿1.73K	$18.63M ₿1.73K
1170	pippin PIPPIN	$0.01863	-2.43	$18.64M	$0.02102	$0.01728	$11M	$18.64M	$18.64M
1171	RETARDIO RETARDIO	$0.01858 ₿0.00000024	6.87	$18.58M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1M ₿4.93	$18.58M ₿246.79	$18.58M ₿246.79
1172	Catizen CATI	$0.09019	-0.03	$18.58M	$0.09439	$0.08769	$22.85M	$90.2M	$18.58M
1173	ZUSD ZUSD	$0.9961 ₿0.000017	0.01	$18.43M ₿329.28	$0.9969	$0.9956	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1174	sETH SETH	$1,588.49 ₿0.050	1.81	$18.41M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.28K ₿3.14	$18.41M ₿622.47	$18.41M ₿622.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}