صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Hyperion Staked Aptos STAPT	$2.14	-0.08	$22.2M	$2.18	$2.11	$3.96K	$22.2M	$22.2M
1104	IX Swap IXS	$0.123 ₿0.0000088	1.96	$22.15M ₿1.47K	$0.1268 ₿0.0000092	$0.1174 ₿0.0000077	$189.77K ₿15.59	$22.15M ₿1.59K	$22.15M ₿1.47K
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.71	4.82	$22.09M	$72.8	$69.17	$4.37M	$22.09M	$22.09M
1106	Kinetiq Markets HYPE KMHYPE	$24.67	-6.56	$21.99M	$26.66	$24.51	$43.51K	$21.99M	$21.99M
1107	Solayer Staked SOL SSOL	$152.69	-2.89	$21.98M	$158.26	$152.2	$72.51K	$21.98M	$21.98M
1108	Acet Token ACT	$0.0129 ₿0.00000036	1.09	$21.98M ₿787.63	$0.01315 ₿0.00000041	$0.01255 ₿0.00000034	$46.26K ₿3.17	$28.68M ₿810.79	$21.98M ₿787.63
1109	Mango Markets MNGO	$0.01962 ₿0.00000051	9.12	$21.93M ₿666.43	$0.02102 ₿0.00000051	$0.01753 ₿0.00000032	$14.2K ₿17.03	$98.15M ₿2.56K	$21.93M ₿666.43
1110	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.73	0.66	$21.88M	$700.65	$694.68	$20.26K	$21.88M	$21.88M
1111	Wrapped Songbird WSGB	$0.002506 ₿0.00000018	5.58	$21.85M ₿0	$0.00258 ₿0.	$0.002362 ₿0.	$502.05 ₿0	$21.85M	$21.85M ₿0
1112	Dent DENT	$0.0002282 ₿0.000000026	-1.75	$21.83M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002267 ₿0.000000026	$2.44M ₿153.75	$22.82M ₿2.67K	$21.83M ₿2.55K
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.21	$21.82M	$1	$0.9968	$989.61K	$21.82M	$21.82M
1114	Graphite Protocol GP	$0.6384 ₿0.0000018	7.25	$21.8M ₿0	$0.6385 ₿0.0000019	$0.5221 ₿0.0000018	$825.94K ₿0.2	$37.88M ₿273.2	$21.8M ₿0
1115	KernelDAO KERNEL	$0.07624	-2.41	$21.83M	$0.0792	$0.07617	$5.04M	$76.24M	$21.83M
1116	Bless BLESS	$0.01184	-2.23	$21.8M	$0.01226	$0.01158	$2.87M	$118.37M	$21.8M
1117	GIGADOT GDOT	$2.09	-0.82	$21.78M	$2.14 ₿0.	$2.05 ₿0.	$816.83K ₿0	$21.78M	$21.78M
1118	Gems VIP GEMS	$0.03371	0.03	$21.73M	$0.03402	$0.03329	$738K	$28.28M	$21.73M
1119	Stader MaticX MATICX	$0.1889 ₿0.000014	12.57	$21.7M ₿1.94K	$0.1891 ₿0.000014	$0.1674 ₿0.000014	$9.94K ₿5.02	$21.7M ₿1.94K	$21.7M ₿1.94K
1120	Limitless LMTS	$0.1643	-1.15	$21.62M	$0.1663	$0.164	$2.18M	$164.26M	$21.62M
1121	Electroneum ETN	$0.001199 ₿0.000000094	-2.28	$21.57M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$561.7K ₿14.22	$25.19M ₿1.98K	$21.57M ₿1.69K
1122	Epic Chain EPIC	$0.641	-8.47	$21.56M	$0.706	$0.6417	$9.47M	$21.56M	$21.56M
1123	stake.link SDL	$0.3956 ₿0.0000077	1.11	$21.53M ₿111.98	$0.4066 ₿0.0000078	$0.3874 ₿0.0000076	$3.01K ₿0	$39.57M ₿769.09	$21.53M ₿111.98
1124	Bityuan BTY	$0.03012 ₿0.000018	-0.39	$21.41M ₿0	$0.03043 ₿0.	$0.02967 ₿0.	$293.83K ₿0	$21.41M	$21.41M ₿0
1125	YieldFi yToken YUSD	$0.995	0.02	$21.39M	$0.995	$0.9948	$80.09	$21.39M	$21.39M
1126	aPriori APR	$0.1154	-10.11	$21.38M	$0.1296	$0.1148	$3.39M	$115.57M	$21.38M
1127	USDH USDH	$0.9991	-0.04	$21.35M	$1	$0.998	$6.87M	$100.03B	$21.35M
1128	Hylo Leveraged SOL XSOL	$0.6537	-6.97	$21.31M	$0.7046	$0.6473	$141.83K	$21.31M	$21.31M
1129	Velvet VELVET	$0.1372	0.27	$21.27M	$0.1433	$0.1339	$4.77M	$137.21M	$21.27M
1130	Autonolas OLAS	$0.09277 ₿0.000056	-1.00	$21.26M ₿2.46K	$0.09405 ₿0.000057	$0.09222 ₿0.000052	$239.27K ₿48.92	$43.83M ₿30.31K	$21.26M ₿2.46K
1131	Ancient8 A8	$0.04785	1.03	$21.22M	$0.04962	$0.04727	$3.79M	$47.86M	$21.22M
1132	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.01	$21.21M	$1.01	$0.9916	$2.68M	$21.21M	$21.21M
1133	Rei REI	$0.02092	8.03	$20.94M	$0.02207	$0.01871	$974.86K	$20.94M	$20.94M
1134	Avalon AVL	$0.08215	-2.78	$20.89M	$0.08659	$0.08303	$10.12M	$82.15M	$20.89M
1135	Surge SURGE	$0.04309	-0.05	$21.11M	$0.04466	$0.04257	$3.29M	$43.08M	$21.11M
1136	Boba Network BOBA	$0.04275 ₿0.0000071	0.38	$21.1M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.19M ₿655.27	$21.38M ₿3.61K	$21.1M ₿2.75K
1137	Achain ACT	$0.02448 ₿0.000000025	-5.70	$20.99M ₿21.44	$0.02626 ₿0.000000025	$0.02424 ₿0.000000024	$183.05K ₿6.36	$24.48M ₿25	$20.99M ₿21.44
1138	Reactive Network REACT	$0.04765	-9.13	$21M	$0.05244	$0.04756	$575.27K	$23.83M	$21M
1139	Unity UTY	$0.9991	-0.01*	$20.97M	$0.9994	$0.9989	$99.47	$20.97M	$20.97M
1140	Particle Network PARTI	$0.0899	0.51	$20.93M	$0.09452	$0.08944	$15.75M	$89.83M	$20.93M
1141	MAX Token MAX	$0.3236 ₿0.0000054	0.19	$20.92M ₿0	$0.3239 ₿0.	$0.3228 ₿0.	$14.48K ₿0	$92.23M ₿2.74K	$20.92M ₿0
1142	Intuition TRUST	$0.1164	-4.98	$20.91M	$0.1244 ₿0.	$0.1158 ₿0.	$3.03M ₿0	$116.42M	$20.91M
1143	Botanix Pegged Bitcoin PBTC	$90,212	-0.70	$20.89M	$91,797	$89,819	$95.35K	$20.89M	$20.89M
1144	Metadium META	$0.01208 ₿0.00000084	-4.80	$20.88M ₿1.43K	$0.01289 ₿0.00000086	$0.01201 ₿0.00000068	$812.84K ₿2.96K	$24.17M ₿1.68K	$20.88M ₿1.43K
1145	Kled AI KLED	$0.02088	-1.81	$20.88M	$0.02153	$0.02002	$1.76M	$20.88M	$20.88M
1146	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	0.04	$20.86M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.52M ₿55.33	$27.74M ₿1.27K	$20.86M ₿874.38
1147	WazirX WRX	$0.04512 ₿0.0000045	-2.52	$20.66M ₿1.91K	$0.04639 ₿0.0000045	$0.04403 ₿0.0000041	$33.48K ₿0.76	$45.26M ₿4.19K	$20.66M ₿1.91K
1148	Naoris Protocol NAORIS	$0.03447	-8.57	$20.64M	$0.03788	$0.03391	$963.8K	$137.75M	$20.64M
1149	Origin Protocol OGN	$0.03106 ₿0.0000031	-0.85	$20.62M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.57M ₿352.47	$43.8M ₿3.12K	$20.62M ₿1.57K
1150	MARBLEX MBX	$0.07692 ₿0.000015	-1.37	$20.58M ₿1.83K	$0.07813 ₿0.000016	$0.07665 ₿0.000015	$483.56K ₿32.11	$24.72M ₿5.01K	$20.58M ₿1.83K
1151	Hashflow HFT	$0.03013 ₿0.0000060	1.79	$20.56M ₿2.33K	$0.03032 ₿0.0000063	$0.02898 ₿0.0000060	$3.86M ₿214.44	$30.13M ₿6.05K	$20.56M ₿2.33K
1152	FunFair FUN	$0.001935 ₿0.00000010	-2.19	$20.51M ₿1.12K	$0.002032 ₿0.00000010	$0.001932 ₿0.000000098	$3.48M ₿113.44	$21.29M ₿1.16K	$20.51M ₿1.12K
1153	Zcoin FIRO	$1.13 ₿0.000028	0.08	$20.45M ₿391.22	$1.16 ₿0.000030	$1.13 ₿0.000028	$395.31K ₿61.74	$20.45M ₿617.55	$20.45M ₿391.22
1154	Simon's Cat CAT	$0.000003029	-4.07	$20.45M	$0.00000318	$0.000002969	$3.54M	$24.54M	$20.45M
1155	Spice SFI	$254.9 ₿0.00048	-6.35	$20.41M ₿38.45	$272.32 ₿0.00055	$251.23 ₿0.00047	$24.47K ₿1.02	$23.49M ₿44.25	$20.41M ₿38.45
1156	ANyONe Protocol ANYONE	$0.2542 ₿0.000048	-1.44	$20.33M ₿3.58K	$0.2625 ₿0.000052	$0.2539 ₿0.000048	$894.58K ₿29.72	$25.43M ₿4.89K	$20.33M ₿3.58K
1157	HairDAO HAIR	$29.15 ₿0.00067	-0.96	$20.26M ₿434.45	$31 ₿0.00068	$29.08 ₿0.00067	$73.04 ₿0	$44.71M ₿1.04K	$20.26M ₿434.45
1158	Nillion NIL	$0.06882	-3.45	$20.2M	$0.07214	$0.06872	$2.3M	$68.98M	$20.2M
1159	GRIFFAIN GRIFFAIN	$0.0202	-5.97	$20.19M	$0.02149	$0.02012	$2.9M	$20.19M	$20.19M
1160	Mubarak MUBARAK	$0.02011	1.68	$20.16M	$0.0205	$0.01952	$17.72M	$20.16M	$20.16M
1161	Storj STORJ	$0.1399 ₿0.0000099	1.68	$20.13M ₿1.43K	$0.1472 ₿0.000010	$0.1361 ₿0.0000098	$28.52M ₿293.65	$59.51M ₿4.23K	$20.13M ₿1.43K
1162	Goldfinch GFI	$0.2147 ₿0.000055	-0.66	$20.07M ₿4K	$0.2219 ₿0.000062	$0.2092 ₿0.000054	$272.7K ₿206.72	$24.54M ₿6.38K	$20.07M ₿4K
1163	Frankencoin ZCHF	$1.25	0.01*	$20.06M	$1.26	$1.24	$248.93K	$20.06M	$20.06M
1164	Saga SAGA	$0.05833 ₿0.000085	-2.67	$20.02M ₿7.64K	$0.06015 ₿0.000099	$0.05806 ₿0.000083	$4.55M ₿12.71K	$63.43M ₿84.87K	$20.02M ₿7.64K
1165	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1166	L2 Standard Bridged WETH (Blast) WETH	$3,075.91	-1.23	$20.02M	$3,135.8	$3,017.29	$40.19K	$20.02M	$20.02M
1167	GaiAI GAIX	$0.1218	1.42	$19.99M	$0.1226	$0.1187	$100.57M	$121.79M	$19.99M
1168	Midas XRP MXRP	$2.11	-1.45	$19.98M	$2.17	$2.1	$5.43	$19.98M	$19.98M
1169	Freysa AI FAI	$0.002432	-1.73	$19.92M	$0.002484	$0.002413	$494.03K	$19.92M	$19.92M
1170	Thought THT	$0.03495 ₿0.0000012	-21.18	$19.89M ₿542.65	$0.04435 ₿0.0000013	$0.03495 ₿0.0000011	$60.26K ₿0.61	$56.23M ₿1.78K	$19.89M ₿542.65
1171	Wrapped Viction WVIC	$0.09459	-0.22	$19.87M	$0.09732 ₿0.	$0.0926 ₿0.	$512.36 ₿0	$19.87M	$19.87M
1172	Wrapped QUIL QUIL	$0.02199	5.57	$19.85M	$0.02218	$0.02021	$252.22K	$19.85M	$19.85M
1173	Everscale EVER	$0.009984 ₿0.00000048	0.21	$19.83M ₿953.32	$0.0101 ₿0.00000051	$0.00989 ₿0.00000048	$82.06K ₿1.96	$21.14M ₿1.02K	$19.83M ₿953.32
1174	PolySwarm NCT	$0.0105 ₿0.00000042	-1.65	$19.78M ₿731.48	$0.01082 ₿0.00000044	$0.01045 ₿0.00000041	$190.15K ₿13.47	$19.78M ₿799.02	$19.78M ₿731.48
1175	Puffer PUFFER	$0.05702	0.02	$19.8M	$0.05977	$0.05584	$3.6M	$57.03M	$19.8M
1176	Dinero Staked ETH PXETH	$3,070.71 ₿0.050	-1.16	$19.77M ₿0	$3,125.75 ₿0.	$3,054.15 ₿0.	$505.5K ₿0	$19.77M ₿369.71	$19.77M ₿0
1177	OG Fan Token OG	$4.33 ₿0.000092	0.76	$19.62M ₿439.65	$4.34 ₿0.000092	$4.18 ₿0.000085	$13.33M ₿122.09	$21.63M ₿460.23	$19.62M ₿439.65
1178	Lorenzo Protocol BANK	$0.04605	2.41	$19.57M	$0.04651	$0.04486	$4.02M	$19.57M	$19.57M
1179	Avalanche Bridged USDT (Avalanche) USDTE	$0.997 ₿0.000014	-0.05	$19.54M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$100.34K ₿11.68	$19.54M	$19.54M ₿0
1180	SaucerSwap SAUCE	$0.02237 ₿0.0000017	-0.23	$19.54M ₿1.11K	$0.023 ₿0.0000018	$0.02222 ₿0.0000017	$110.67K ₿27.61	$22.38M ₿1.79K	$19.54M ₿1.11K
1181	Savings crvUSD SCRVUSD	$1.08	0.06	$19.51M	$1.08	$1.08	$1.4M	$19.51M	$19.51M
1182	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$19.48M	$1.1	$1.09	$27.07	$19.48M	$19.48M
1183	Solv Protocol SOLV	$0.01312	6.33	$19.45M	$0.01318 ₿0.	$0.01223 ₿0.	$6.65M ₿0	$110.17M	$19.45M
1184	MetaMUI MMUI	$0.04066 ₿0.0000015	0.08	$19.35M ₿0	$0.04071 ₿0.0000015	$0.04054 ₿0.0000015	$515.7K ₿25.82	$32.54M ₿1.55K	$19.35M ₿0
1185	Ice Open Network ICE	$0.002844 ₿0.000000062	14.03	$19.33M ₿410.29	$0.002881 ₿0.000000064	$0.002494 ₿0.000000061	$17.86K ₿360.15	$60.17M ₿1.31K	$19.33M ₿410.29
1186	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1187	Dolomite DOLO	$0.04242	-4.93	$19.34M	$0.04462	$0.04235	$3.53M	$42.38M	$19.34M
1188	READY! READY	$0.0193	0.19	$19.46M	$0.01977	$0.01915	$33.84K	$19.46M	$19.46M
1189	Faith Tribe FTRB	$0.006016 ₿0.000000078	4.29	$19.25M ₿0	$0.00606 ₿0.	$0.005764 ₿0.	$493.46K ₿0	$30.04M ₿389.69	$19.25M ₿0
1190	Staked USN SUSN	$1.15	-0.01	$19.29M	$1.15	$1.15	$210.42	$19.29M	$19.29M
1191	Supra SUPRA	$0.0008857	-2.86	$19.19M	$0.0009185	$0.0008812	$316.42K	$71.66M	$19.19M
1192	NVIDIA xStock NVDAX	$184.75	-0.23	$19.16M	$186.16	$184.2	$24.65M	$83.78M	$19.16M
1193	Zeus Network zBTC ZBTC	$90,106	-0.75	$19.13M	$91,344	$89,483	$348.68K	$19.13M	$19.13M
1194	KARMA KARMA	$0.01903	-1.64	$19.03M	$0.01943	$0.019	$28.36K	$19.03M	$19.03M
1195	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.01*	$19.01M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$750.69K ₿13.33	$19.01M	$19.01M ₿0
1196	Eclipse ES	$0.1267	10.56	$19.08M	$0.129	$0.1117	$12.03M	$127.2M	$19.08M
1197	DODO DODO	$0.01896 ₿0.0000032	-1.31	$18.96M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.15M ₿187.8	$18.96M ₿3.26K	$18.96M ₿2.15K
1198	Unit Solana USOL	$135.8	-2.73	$18.93M	$140.5 ₿0.	$135.18 ₿0.	$6.58M ₿0	$67.9B	$18.93M
1199	SuperRare RARE	$0.02304 ₿0.0000024	-1.14	$18.89M ₿1.66K	$0.02345 ₿0.0000026	$0.02299 ₿0.0000024	$3.95M ₿176.72	$23.05M ₿2.42K	$18.89M ₿1.66K
1200	Alchemix ALCX	$7.52 ₿0.00056	-0.60	$18.89M ₿1.22K	$7.78 ₿0.00058	$7.47 ₿0.00049	$2.26M ₿419.86	$23.32M ₿1.62K	$18.89M ₿1.22K
1201	Gleec Coin GLEEC	$0.08985 ₿0.00000015	13.80	$18.87M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$521.44 ₿2.41	$18.87M ₿30.96	$18.87M ₿27.53
1202	BugsCoin BGSC	$0.001693	3.97	$18.78M	$0.001694	$0.001583	$1.35M	$24.98M	$18.78M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}