$2.31T
إجمالي القيمة السوقية
$70.81B
إجمالي حجم التداول
BTC 56.25%     ETH 10.03%
السيطرة

صفحة النتائج 12 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 12
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 Dolomite  DOLO $0.02212
₿0.00000034
-0.69 $11.21M
₿175.07
$0.02256
₿0.00000035
$0.02199
₿0.00000034
$3.92M
₿61.94
$22.1M
₿345.61
$11.21M
₿175.07
التنبؤ بسعر Dolomite(dolo)
1105 OpenKaito  SN5 $2.88
₿0.000045
-2.16 $11.18M
₿176.84
$2.94
₿0.000048
$2.8
₿0.000043
$14.48K
₿1.43
$11.18M
₿176.84
$11.18M
₿176.84
التنبؤ بسعر OpenKaito(sn5)
1106 EGL1  EGL1 $0.01167
₿0.00000018
-1.97 $11.15M
₿176.86
$0.01197
₿0.00000019
$0.01158
₿0.00000018
$951.64K
₿15.28
$11.67M
₿185.19
$11.15M
₿176.86
التنبؤ بسعر EGL1(egl1)
1107 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $106.3
₿0.0016
-0.05 $11.11M
₿171.7
$106.52
₿0.0017
$105.63
₿0.0016
$419.4K
₿6.56
$11.11M
₿171.7
$11.11M
₿171.7
التنبؤ بسعر iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1108 Amazon (Ondo Tokenized Stock)  AMZNON $254.93
₿0.0037
3.17 $11.06M
₿160.6
$255.94
₿0.0040
$246.86
₿0.0037
$1.22M
₿13.03
$11.06M
₿160.6
$11.06M
₿160.6
التنبؤ بسعر Amazon (Ondo Tokenized Stock)(amznon)
1109 Maverick Protocol  MAV $0.009394
₿0.00000014
0.23 $11.02M
₿144.2
$0.009516
₿0.00000015
$0.009241
₿0.00000014
$1.38M
₿16.1
$18.79M
₿293.11
$11.02M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1110 Stable Mint USD  USDSM $0.999
₿0.000015
-0.06 $11.02M
₿170
$1
₿0.000016
$0.9979
₿0.000015
$16.58K
₿3.11
$11.02M
₿170
$11.02M
₿170
التنبؤ بسعر Stable Mint USD(usdsm)
1111 GeorgePlaysClashRoyale  CLASH $0.01098
₿0.00000016
3.70 $10.98M
₿163.05
$0.01138
₿0.00000017
$0.01053
₿0.00000015
$360.28K
₿5.68
$10.98M
₿163.05
$10.98M
₿163.05
التنبؤ بسعر GeorgePlaysClashRoyale(clash)
1112 Ambire Wallet  WALLET $0.01518
₿0.00000021
10.36 $10.98M
₿153.66
$0.01559
₿0.00000022
$0.01375
₿0.00000021
$2.78K
₿0.01
$11.19M
₿156.56
$10.98M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1113 KernelDAO  KERNEL $0.03802
₿0.00000058
-0.05 $10.94M
₿168.9
$0.03871
₿0.00000061
$0.03755
₿0.00000058
$4.97M
₿95.41
$38.02M
₿586.84
$10.94M
₿168.9
التنبؤ بسعر KernelDAO(kernel)
1114 HOPR  HOPR $0.01643
₿0.00000024
1.23 $10.94M
₿165.95
$0.01659
₿0.00000026
$0.01623
₿0.00000024
$75.45K
₿1.11
$11.32M
₿171.73
$10.94M
₿165.95
التنبؤ بسعر HOPR(hopr)
1115 Tensor  TNSR $0.03256
₿0.00000050
1.63 $10.91M
₿167.59
$0.03351
₿0.00000052
$0.03184
₿0.00000049
$10.05M
₿116.01
$32.6M
₿500.87
$10.91M
₿167.59
التنبؤ بسعر Tensor(tnsr)
1116 Lagrange  LA $0.0565
₿0.00000087
1.37 $10.91M
₿168.6
$0.05814
₿0.00000091
$0.05523
₿0.00000087
$4.77M
₿62.39
$56.51M
₿873.6
$10.91M
₿168.6
التنبؤ بسعر Lagrange(la)
1117 FAR Labs  FAR $0.002234
₿0.000000035
-0.92 $10.91M
₿171.95
$0.002261
₿0.000000037
$0.002233
₿0.000000035
$130.52K
₿2.33
$11.17M
₿176.13
$10.91M
₿171.95
التنبؤ بسعر FAR Labs(far)
1118 Initia  INIT $0.05444
₿0.00000084
-0.50 $10.89M
₿169.51
$0.05535
₿0.00000086
$0.05398
₿0.00000084
$2.7M
₿45.66
$54.45M
₿847.86
$10.89M
₿169.51
التنبؤ بسعر Initia(init)
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.001158
₿0.000000018
-4.52 $10.87M
₿176.87
$0.001219
₿0.000000019
$0.001143
₿0.000000018
$121.86K
₿0.64
$11.43M
₿186.11
$10.87M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1120 Wecan  WECAN $0.001812
₿0.000000030
-8.79 $10.87M
₿183.11
$0.001995
₿0.000000031
$0.001711
₿0.000000030
$55.14K
₿0.52
$10.87M
₿183.11
$10.87M
₿183.11
التنبؤ بسعر Wecan(wecan)
1121 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿167.73
$10.86M
₿167.73
التنبؤ بسعر YieldFi yToken(yusd)
1122 SideShift Token  XAI $0.06796
₿0.0000010
-1.80 $10.86M
₿170.39
$0.0692
₿0.0000011
$0.06754
₿0.0000010
$7.12K
₿0.05
$14.27M
₿223.89
$10.86M
₿170.39
التنبؤ بسعر SideShift Token(xai)
1123 Kled AI  KLED $0.01082
₿0.00000017
-6.56 $10.83M
₿177.36
$0.01188
₿0.00000019
$0.01081
₿0.00000017
$445.27K
₿7.22
$10.83M
₿177.36
$10.83M
₿177.36
التنبؤ بسعر Kled AI(kled)
1124 Avail  AVAIL $0.002765
₿0.000000043
-0.75 $10.84M
₿171.25
$0.002813
₿0.000000046
$0.002761
₿0.000000043
$213.69K
₿5.04
$29.46M
₿465.76
$10.84M
₿171.25
التنبؤ بسعر Avail(avail)
1125 404—GEN  SN17 $2.11
₿0.000033
-1.38 $10.85M
₿169.56
$2.14
₿0.000034
$2.05
₿0.000032
$54.12K
₿3.27
$10.85M
₿169.56
$10.85M
₿169.56
التنبؤ بسعر 404—GEN(sn17)
1126 Tutorial  TUT $0.01292
₿0.00000019
2.38 $10.78M
₿165.87
$0.01334
₿0.00000020
$0.01235
₿0.00000019
$4.6M
₿64.87
$10.78M
₿165.87
$10.78M
₿165.87
التنبؤ بسعر Tutorial(tut)
1127 Buttcoin  BUTTCOIN $0.01073
₿0.00000018
-5.38 $10.75M
₿185.35
$0.0117
₿0.00000019
$0.0104
₿0.00000016
$978.16K
₿15.64
$10.75M
₿185.35
$10.75M
₿185.35
التنبؤ بسعر Buttcoin(buttcoin)
1128 Delysium  AGI $0.004114
₿0.000000064
-0.35 $10.71M
₿167.2
$0.004159
₿0.000000067
$0.004071
₿0.000000064
$584.07K
₿7.61
$12.34M
₿192.81
$10.71M
₿167.2
التنبؤ بسعر Delysium(agi)
1129 Keep Network  KEEP $0.01948
₿0.00000032
-5.57 $10.71M
₿177.92
$0.02078
₿0.00000041
$0.0193
₿0.00000032
$4.98K
₿0.15
$19.49M
₿323.65
$10.71M
₿177.92
التنبؤ بسعر Keep Network(keep)
1130 Storj  STORJ $0.07453
₿0.0000011
1.53 $10.72M
₿164.08
$0.07481
₿0.0000011
$0.07315
₿0.0000011
$6.71M
₿112.33
$31.68M
₿484.97
$10.72M
₿164.08
التنبؤ بسعر Storj(storj)
1131 REPPO  REPPO $0.02632
₿0.00000043
-3.11 $10.68M
₿174.13
$0.02717
₿0.00000044
$0.02541
₿0.00000039
$205.83K
₿2.32
$26.33M
₿432.68
$10.68M
₿174.13
التنبؤ بسعر REPPO(reppo)
1132 Bald  BALD $0.01067
₿0.00000016
2.36 $10.67M
₿160.41
$0.01073
₿0.00000016
$0.01035
₿0.00000016
$85.85
₿0
$10.67M
₿160.41
$10.67M
₿160.41
التنبؤ بسعر Bald(bald)
1133 Wanchain  WAN $0.05368
₿0.00000081
1.18 $10.68M
₿162.76
$0.05437
₿0.00000085
$0.05292
₿0.00000081
$2.94M
₿34.1
$11.27M
₿171.78
$10.68M
₿162.76
التنبؤ بسعر Wanchain(wan)
1134 Ember Third Eye  ETHIRD $1.05
₿0.000016
-0.01 $10.66M
₿164.41
$1.05
₿0.000016
$1.05
₿0.000016
$68.74
₿0.04
$10.66M
₿164.41
$10.66M
₿164.41
التنبؤ بسعر Ember Third Eye(ethird)
1135 NAWS.AI  NAWS $0.005332
₿0.000000078
3.50 $10.65M
₿156.55
$0.005682
₿0.000000091
$0.004948
₿0.000000076
$1.14K
₿0.04
$53.33M
₿784.25
$10.65M
₿156.55
التنبؤ بسعر NAWS.AI(naws)
1136 Radicle  RAD $0.2137
₿0.0000033
0.51 $10.65M
₿164.62
$0.217
₿0.0000034
$0.2116
₿0.0000032
$2.32M
₿35.22
$21.37M
₿330.36
$10.65M
₿164.62
التنبؤ بسعر Radicle(rad)
1137 Gunz  GUN $0.003965
₿0.000000060
1.55 $10.59M
₿160.79
$0.00401
₿0.000000062
$0.003884
₿0.000000059
$5.39M
₿82.88
$39.65M
₿603.97
$10.59M
₿160.79
التنبؤ بسعر Gunz(gun)
1138 Chainbase  C $0.06604
₿0.0000010
-4.11 $10.57M
₿166.82
$0.07033
₿0.0000010
$0.06517
₿0.00000098
$4.72M
₿68.83
$66.05M
₿1.04K
$10.57M
₿166.82
التنبؤ بسعر Chainbase(c)
1139 Moonbeam  GLMR $0.008881
₿0.00000013
-2.73 $10.57M
₿163.16
$0.00913
₿0.00000014
$0.008666
₿0.00000013
$4.75M
₿53.08
$11.02M
₿170.22
$10.57M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1140 SuperRare  RARE $0.01302
₿0.00000019
2.13 $10.68M
₿161.09
$0.01304
₿0.00000020
$0.01271
₿0.00000019
$6.38M
₿108.15
$13.02M
₿196.32
$10.68M
₿161.09
التنبؤ بسعر SuperRare(rare)
1141 Worldwide USD  WUSD $0.9952
₿0.000015
-0.02 $10.55M
₿162.7
$0.9962
₿0.000016
$0.9948
₿0.000015
$92.37K
₿1.49
$10.55M
₿162.7
$10.55M
₿162.7
التنبؤ بسعر Worldwide USD(wusd)
1142 Ninja Squad Token  NST $1.22
₿0.000019
-0.93 $10.52M
₿164.16
$1.24
₿0.000019
$1.22
₿0.000018
$207.42K
₿3.13
$10.52M
₿164.16
$10.52M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1143 Tsuki  TSUKI $0.01101
₿0.00000019
-1.89 $10.47M
₿181.63
$0.01208
₿0.00000020
$0.01077
₿0.00000014
$478.07K
₿22
$10.47M
₿181.63
$10.47M
₿181.63
التنبؤ بسعر Tsuki(tsuki)
1144 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.000015
$0.9542
₿0.000014
$0
$10.44M
₿161.2
$10.44M
₿161.2
التنبؤ بسعر Nest Alpha Vault (LP)(inalpha)
1145 Tiger Alpha  SN107 $9.72
₿0.00015
-2.67 $10.39M
₿166.66
$10.14
₿0.00016
$9.36
₿0.00014
$545.82K
₿18.5
$10.39M
₿166.66
$10.39M
₿166.66
التنبؤ بسعر Tiger Alpha(sn107)
1146 Marinade  MNDE $0.01898
₿0.00000029
0.39 $10.37M
₿159.2
$0.01909
₿0.00000030
$0.01878
₿0.00000029
$19.2K
₿0.19
$13.29M
₿203.95
$10.37M
₿159.2
التنبؤ بسعر Marinade(mnde)
1147 AITECH Cloud Network  ACN $0.005826
₿0.000000090
-0.34 $10.39M
₿160.7
$0.0059
₿0.00000010
$0.005763
₿0.000000090
$3.22M
₿41.27
$11.56M
₿178.83
$10.39M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1148 Test  TST $0.01091
₿0.00000017
-0.50 $10.26M
₿160.85
$0.01125
₿0.00000017
$0.01077
₿0.00000016
$3.16M
₿72.99
$10.26M
₿160.85
$10.26M
₿160.85
التنبؤ بسعر Test(tst)
1149 Bertram The Pomeranian  BERT $0.01047
₿0.00000015
12.96 $10.24M
₿146.67
$0.01088
₿0.00000015
$0.009248
₿0.00000014
$968.59K
₿11.97
$10.24M
₿146.67
$10.24M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1150 Lumia  LUMIA $0.07318
₿0.0000011
-0.01* $10.14M
₿157.22
$0.07659
₿0.0000012
$0.07235
₿0.0000011
$5.65M
₿219.19
$17.48M
₿271.18
$10.14M
₿157.22
التنبؤ بسعر Lumia(lumia)
1151 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01 $10.15M
₿156.66
$1.06
₿0.000017
$1.06
₿0.000016
$0.03
₿0
$10.15M
₿156.66
$10.15M
₿156.66
التنبؤ بسعر Yield Optimizer USD(yousd)
1152 Heima  HEI $0.1037
₿0.0000017
-1.91 $10.14M
₿173.56
$0.1073
₿0.0000019
$0.1005
₿0.0000015
$11.76M
₿457.68
$10.37M
₿177.53
$10.14M
₿173.56
التنبؤ بسعر Heima(hei)
1153 ElevateFi  EFI $10.06
₿0.00014
1.59 $10.06M
₿149.28
$11.09
₿0.00018
$9.73
₿0.00014
$15.16K
₿0.15
$10.06M
₿149.28
$10.06M
₿149.28
التنبؤ بسعر ElevateFi(efi)
1154 ViFoxCoin  VFX $1.02
₿0.000015
0.59 $10.11M
₿155.75
$1.02
₿0.000016
$1.01
₿0.000015
$207.64
₿0.01
$10.11M
₿155.75
$10.11M
₿155.75
التنبؤ بسعر ViFoxCoin(vfx)
1155 SK Hynix (bStocks Tokenized Stock)  SKHYB $173.23
₿0.0027
-7.58 $10.1M
₿122.25
$192.74
₿0.0027
$167.77
₿0.0024
$11.12M
₿224.44
$10.1M
₿122.25
$10.1M
₿122.25
التنبؤ بسعر SK Hynix (bStocks Tokenized Stock)(skhyb)
1156 Big Dog Fink  BINK $0.00006728
₿0.0000000010
0.12 $10.02M
₿155.05
$0.00006904
₿0.0000000010
$0.00006698
₿0.0000000010
$378.61
₿0
$10.02M
₿155.05
$10.02M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1157 OKZOO  AIOT $0.03822
₿0.00000058
2.79 $10.06M
₿153.06
$0.03836
₿0.00000071
$0.03587
₿0.00000049
$892.7K
₿43.55
$38.22M
₿581.42
$10.06M
₿153.06
التنبؤ بسعر OKZOO(aiot)
1158 Just a chill guy  CHILLGUY $0.01008
₿0.00000015
3.41 $10.05M
₿153.97
$0.01053
₿0.00000015
$0.00969
₿0.00000015
$3.61M
₿76.52
$10.05M
₿153.97
$10.05M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1159 Boba Network  BOBA $0.02037
₿0.00000031
-0.98 $10.06M
₿156.98
$0.02068
₿0.00000032
$0.01983
₿0.00000031
$237.79K
₿4.43
$10.19M
₿159.01
$10.06M
₿156.98
التنبؤ بسعر Boba Network(boba)
1160 VulgarTycoon  VIN $0.6064
₿0.0000092
0.48 $10.07M
₿154.5
$0.6088
₿0.0000096
$0.5978
₿0.0000093
$16.12K
₿0.34
$10.07M
₿154.5
$10.07M
₿154.5
التنبؤ بسعر VulgarTycoon(vin)
1161 eUSD  EUSD $0.9998
₿0.000015
-0.01* $10.03M
₿154.7
$0.9999
₿0.000016
$0.9997
₿0.000015
$35.91K
₿0.27
$10.03M
₿154.7
$10.03M
₿154.7
التنبؤ بسعر eUSD(eusd)
1162 Dinero  DINERO $0.01189
₿0.00000018
0.17 $10.03M
₿154.61
$0.01189
₿0.00000019
$0.01187
₿0.00000017
$86.9
₿0
$15.02M
₿231.56
$10.03M
₿154.61
التنبؤ بسعر Dinero(dinero)
1163 USDA  USDA $0.9998
₿0.000015
-0.01* $10M
₿154.21
$0.9999
₿0.000016
$0.9996
₿0.000015
$5.65M
₿71.26
$10M
₿154.21
$10M
₿154.21
التنبؤ بسعر USDA(usda)
1164 Biconomy  BICO $0.01386
₿0.00000021
2.79 $9.95M
₿151.3
$0.01407
₿0.00000022
$0.01335
₿0.00000020
$4.82M
₿90.88
$13.86M
₿210.71
$9.95M
₿151.3
التنبؤ بسعر Biconomy(bico)
1165 Defi.money  MONEY $0.9932
₿0.000015
-0.61 $9.94M
₿153.83
$1.01
₿0.000016
$0.9881
₿0.000015
$197.71
₿0
$9.94M
₿153.83
$9.94M
₿153.83
التنبؤ بسعر Defi.money(money)
1166 Backed GOVIES 0-6 months EURO  BC3M $144.68
₿0.0022
0.37 $9.9M
₿152.32
$144.86
₿0.0023
$143.95
₿0.0022
$0
₿0
$9.9M
₿152.32
$9.9M
₿152.32
التنبؤ بسعر Backed GOVIES 0-6 months EURO(bc3m)
1167 Newton Protocol  NEWT $0.04617
₿0.00000072
-2.09 $9.93M
₿155.63
$0.04819
₿0.00000074
$0.0455
₿0.00000071
$6.36M
₿89.58
$46.17M
₿723.85
$9.93M
₿155.63
التنبؤ بسعر Newton Protocol(newt)
1168 Yellow  YELLOW $0.05145
₿0.00000077
3.58 $10.03M
₿150.08
$0.053
₿0.00000080
$0.04928
₿0.00000076
$719.84K
₿15.94
$517.43M
₿7.74K
$10.03M
₿150.08
التنبؤ بسعر Yellow(yellow)
1169 Celer Network  CELR $0.001748
₿0.000000027
-1.02 $9.87M
₿157.14
$0.001775
₿0.000000028
$0.001735
₿0.000000027
$2.43M
₿37.38
$17.49M
₿278.35
$9.87M
₿157.14
التنبؤ بسعر Celer Network(celr)
1170 CommonWealth  CWU $0.01096
₿0.00000016
0.22 $9.87M
₿151.27
$0.01114
₿0.00000017
$0.01092
₿0.00000016
$20.46K
₿0.4
$10.96M
₿167.98
$9.87M
₿151.27
التنبؤ بسعر CommonWealth(cwu)
1171 Win  WIN $0.0002308
₿0.0000000035
-2.06 $10.13M
₿160.33
$0.0002431
₿0.0000000040
$0.0002187
₿0.0000000034
$23.2K
₿0.24
$10.13M
₿160.33
$10.13M
₿160.33
التنبؤ بسعر Win(win)
1172 StakeStone  STO $0.04361
₿0.00000066
0.18 $9.83M
₿150.14
$0.04567
₿0.00000068
$0.04334
₿0.00000066
$8.77M
₿69.41
$43.61M
₿666.29
$9.83M
₿150.14
التنبؤ بسعر StakeStone(sto)
1173 Redbelly Network  RBNT $0.003676
₿0.000000057
-0.31 $9.78M
₿152.36
$0.003731
₿0.000000060
$0.003651
₿0.000000057
$126.53K
₿1.79
$36.77M
₿572.84
$9.78M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1174 StablR Euro  EURR $0.5696
₿0.0000090
-2.39 $9.76M
₿154.64
$0.5835
₿0.0000093
$0.5695
₿0.0000090
$23.51
₿0
$9.76M
₿154.64
$9.76M
₿154.64
التنبؤ بسعر StablR Euro(eurr)
1175 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $80.62
₿0.0012
-0.04 $9.73M
₿150.07
$81.78
₿0.0013
$80.22
₿0.0012
$728.88K
₿11.53
$9.73M
₿150.07
$9.73M
₿150.07
التنبؤ بسعر iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1176 aura  AURA $0.01008
₿0.00000015
-1.73 $9.71M
₿151.79
$0.01036
₿0.00000015
$0.009961
₿0.00000015
$335.74K
₿6.18
$9.71M
₿151.79
$9.71M
₿151.79
التنبؤ بسعر aura(aura)
1177 DEFI.ssi  DEFI.SSI $0.3799
₿0.0000057
1.66 $9.69M
₿146.92
$0.3867
₿0.0000058
$0.3716
₿0.0000057
$49.86K
₿0.95
$9.69M
₿146.92
$9.69M
₿146.92
التنبؤ بسعر DEFI.ssi(defi.ssi)
1178 V.I.T.R.I.O.L. Network  VIT $0.02187
₿0.00000035
-0.46 $9.65M
₿154.53
$0.02294
₿0.00000035
$0.02268
₿0.00000034
$5.09K
₿0.08
$15.75M
₿252.17
$9.65M
₿154.53
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
1179 Arcane  ARCANE $0.01132
₿0.00000017
-0.61 $9.63M
₿149.84
$0.01157
₿0.00000018
$0.01128
₿0.00000017
$788.61
₿0
$11.33M
₿176.28
$9.63M
₿149.84
التنبؤ بسعر Arcane(arcane)
1180 USDM  USDM $1.01
₿0.000015
-0.08 $9.63M
₿148.92
$1.01
₿0.000016
$0.9884
₿0.000015
$99.31K
₿1.56
$9.63M
₿148.92
$9.63M
₿148.92
التنبؤ بسعر USDM(usdm)
1181 Clash of Lilliput  COL $0.1172
₿0.0000017
1.47 $9.62M
₿146.46
$0.1192
₿0.0000018
$0.115
₿0.0000017
$1K
₿0.02
$117.26M
₿1.78K
$9.62M
₿146.46
التنبؤ بسعر Clash of Lilliput(col)
1182 PinGo  PINGO $0.03695
₿0.00000055
1.44 $9.59M
₿143.36
$0.03978
₿0.00000065
$0.03541
₿0.00000054
$16.92K
₿0.34
$36.95M
₿552.19
$9.59M
₿143.36
التنبؤ بسعر PinGo(pingo)
1183 Vestra DAO  VSTR $0.005304
₿0.000000082
-0.36 $9.56M
₿149.52
$0.005448
₿0.000000084
$0.005247
₿0.000000081
$25.05K
₿0.25
$265.21M
₿4.15K
$9.56M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1184 Ready Cards  READY $0.009478
₿0.00000014
5.64 $9.48M
₿143.75
$0.01025
₿0.00000016
$0.008672
₿0.00000013
$306.57K
₿6.28
$9.48M
₿143.75
$9.48M
₿143.75
التنبؤ بسعر Ready Cards(ready)
1185 Rupiah Token  IDRT $0.00005467
₿0.00000000084
-2.56 $9.51M
₿146.64
$0.00005743
₿0.00000000088
$0.00005473
₿0.00000000084
$14.59
₿0
$9.51M
₿146.64
$9.51M
₿146.64
التنبؤ بسعر Rupiah Token(idrt)
1186 Meta Platforms (Ondo Tokenized Stock)  METAON $680.65
₿0.010
2.99 $9.51M
₿141.14
$685.94
₿0.010
$659.91
₿0.010
$750.33K
₿12.6
$9.51M
₿141.14
$9.51M
₿141.14
التنبؤ بسعر Meta Platforms (Ondo Tokenized Stock)(metaon)
1187 edeXa  EDX $0.01254
₿0.00000019
-1.98 $9.45M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$75.86
₿0
$31.37M
₿493.95
$9.45M
₿148.79
التنبؤ بسعر edeXa(edx)
1188 Moolah  MOOLAH $0.009412
₿0.00000014
-0.13 $9.41M
₿145.43
$0.009456
₿0.00000014
$0.009367
₿0.00000014
$1.52K
₿0.04
$9.41M
₿145.43
$9.41M
₿145.43
التنبؤ بسعر Moolah(moolah)
1189 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $493.22
₿0.0075
0.32 $9.36M
₿144.01
$494.2
₿0.0079
$490.64
₿0.0075
$57.43K
₿0.89
$9.36M
₿144.01
$9.36M
₿144.01
التنبؤ بسعر iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1190 Looped Hype  LHYPE $69.06
₿0.0010
2.09 $9.32M
₿138.63
$70.7
₿0.0010
$66.62
₿0.0010
$2.85K
₿0.89
$9.32M
₿138.63
$9.32M
₿138.63
التنبؤ بسعر Looped Hype(lhype)
1191 Limitless  LMTS $0.07078
₿0.0000011
-0.47 $9.31M
₿144.42
$0.07167
₿0.0000011
$0.0696
₿0.0000011
$2.17M
₿32.18
$70.78M
₿1.1K
$9.31M
₿144.42
التنبؤ بسعر Limitless(lmts)
1192 Firmachain  FCT $0.007727
₿0.00000012
-0.67 $9.31M
₿145.56
$0.007859
₿0.00000012
$0.007642
₿0.00000011
$44.85K
₿0.98
$9.39M
₿146.82
$9.31M
₿145.56
التنبؤ بسعر Firmachain(fct)
1193 THORSwap  THOR $0.03652
₿0.00000054
3.86 $9.29M
₿137.86
$0.0376
₿0.00000056
$0.03508
₿0.00000053
$19.89K
₿0.57
$9.29M
₿137.86
$9.29M
₿137.86
التنبؤ بسعر THORSwap(thor)
1194 Midas mRe7YIELD  MRE7YIELD $1.07
₿0.000016
0 $9.28M
₿140.95
$1.07
₿0.000017
$1.07
₿0.000016
$128.91K
₿2.04
$9.28M
₿140.95
$9.28M
₿140.95
التنبؤ بسعر Midas mRe7YIELD(mre7yield)
1195 Fartboy  $FARTBOY $0.009287
₿0.00000014
-0.14 $9.28M
₿144.71
$0.009745
₿0.00000014
$0.00926
₿0.00000014
$252.5K
₿3.6
$9.28M
₿144.71
$9.28M
₿144.71
التنبؤ بسعر Fartboy($fartboy)
1196 Midas Re7 Ethereum  MRE7ETH $1,936.51
₿0.029
2.51 $9.28M
₿139.58
$1,952.3
₿0.029
$1,876.43
₿0.028
$0
$9.28M
₿139.58
$9.28M
₿139.58
التنبؤ بسعر Midas Re7 Ethereum(mre7eth)
1197 Everscale  EVER $0.00467
₿0.000000070
-1.52 $9.27M
₿139.16
$0.004827
₿0.000000076
$0.004609
₿0.000000070
$56.06K
₿0.85
$9.89M
₿148.42
$9.27M
₿139.16
التنبؤ بسعر Everscale(ever)
1198 PolySwarm  NCT $0.004911
₿0.000000076
-0.70 $9.26M
₿143.84
$0.00498
₿0.000000079
$0.004884
₿0.000000075
$86.55K
₿1.54
$9.26M
₿143.87
$9.26M
₿143.84
التنبؤ بسعر PolySwarm(nct)
1199 Blockmachine  SN19 $2.04
₿0.000032
-2.32 $9.28M
₿147.03
$2.09
₿0.000034
$1.91
₿0.000032
$29.32K
₿2.05
$9.28M
₿147.03
$9.28M
₿147.03
التنبؤ بسعر Blockmachine(sn19)
1200 AMD (Ondo Tokenized Stock)  AMDON $528.77
₿0.0085
-3.44 $9.25M
₿152.06
$558.83
₿0.0089
$511.57
₿0.0085
$4.79M
₿56.23
$9.25M
₿152.06
$9.25M
₿152.06
التنبؤ بسعر AMD (Ondo Tokenized Stock)(amdon)
1201 Daddy Tate  DADDY $0.01534
₿0.00000022
2.80 $9.2M
₿137.51
$0.01589
₿0.00000023
$0.01491
₿0.00000022
$211.86K
₿3.19
$9.2M
₿137.51
$9.2M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1202 Vine  VINE $0.009206
₿0.00000013
2.96 $9.21M
₿137.03
$0.009463
₿0.00000014
$0.008941
₿0.00000013
$6.87M
₿93.26
$9.21M
₿137.03
$9.21M
₿137.03
التنبؤ بسعر Vine(vine)
1203 Gods Unchained  GODS $0.02335
₿0.00000036
0.13 $9.2M
₿142.68
$0.02355
₿0.00000037
$0.02318
₿0.00000036
$116.42K
₿1.72
$11.68M
₿181.06
$9.2M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency