결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Dego Finance DEGO	$1.04 ₿0.000043	3.33	$21.84M ₿234.01	$1.04 ₿0.000045	$0.9993 ₿0.000042	$3.12M ₿75.2	$21.84M ₿647.31	$21.84M ₿234.01
1104	Sentre SNTR	$0.02168 ₿0.000000050	1.93	$21.69M ₿8.8	$0.02813 ₿0.000000051	$0.02073 ₿0.000000047	$70.45K ₿0.11	$21.69M ₿50.46	$21.69M ₿8.8
1105	Heima HEI	$0.2814	2.14	$21.69M	$0.2835	$0.2721	$5.84M	$28.15M	$21.69M
1106	ARPA ARPA	$0.02206 ₿0.0000014	5.12	$21.68M ₿1.43K	$0.02226 ₿0.0000015	$0.02046 ₿0.0000013	$58.59M ₿842.73	$44.15M ₿2.92K	$21.68M ₿1.43K
1107	멜론 MLN	$7.2 ₿0.00037	3.61	$21.6M ₿546.84	$7.21 ₿0.00041	$6.93 ₿0.00035	$3.83M ₿388.91	$21.6M ₿1K	$21.6M ₿546.84
1108	Book of Ethereum BOOE	$0.2156	36.33	$21.57M	$0.2157	$0.1556	$405.78K	$21.57M	$21.57M
1109	Synapse SYN	$0.09815 ₿0.000018	6.92	$21.5M ₿3.61K	$0.0985 ₿0.000020	$0.09107 ₿0.000018	$3.9M ₿355.07	$24.54M ₿3.51K	$21.5M ₿3.61K
1110	GME (Ethereum) GME	$0.00005222	5.97	$21.48M	$0.00005254	$0.00004817	$280.65K	$21.48M	$21.48M
1111	CrypstocksAI MVP	$0.0215	7.04	$21.45M	$0.02248	$0.02001	$226.58K	$21.45M	$21.45M
1112	NATIX Network NATIX	$0.000999	8.09	$21.35M	$0.0009993	$0.0009238	$424.78K	$99.58M	$21.35M
1113	Orderly Network ORDER	$0.07734	3.66	$21.35M	$0.07921	$0.07389	$5.79M	$77.34M	$21.35M
1114	Ninja Squad Token NST	$2.55 ₿0.000086	8.36	$21.12M ₿0	$2.55 ₿0.00010	$2.35 ₿0.000067	$87.45K ₿46.35	$21.12M ₿175.04	$21.12M ₿0
1115	Karrat KARRAT	$0.03497	5.05	$21.11M	$0.03616	$0.03315	$484.69K	$34.97M	$21.11M
1116	OORT OORT	$0.03953 ₿0.0000073	-1.89	$21.09M ₿476.35	$0.04036 ₿0.0000077	$0.03822 ₿0.0000072	$1.95M ₿83.41	$79.03M ₿14.72K	$21.09M ₿476.35
1117	Orbiter Finance OBT	$0.006788	3.43	$21.05M	$0.006851	$0.006553	$8.68M	$67.89M	$21.05M
1118	Elephant Money ELEPHANT	$0.00000004213 ₿0.0000000000033	0.08	$20.99M ₿0	$0.00000004239 ₿0.0000000000033	$0.00000004184 ₿0.0000000000032	$2.58K ₿2.66	$42.13M ₿3.32K	$20.99M ₿0
1119	Kofi Aptos KAPT	$4.81	6.00	$20.96M	$4.82	$4.5	$548.19K	$20.96M	$20.96M
1120	OpenKaito SN5	$12.88	-7.96	$20.92M	$14.6	$12.81	$1.63M	$20.92M	$20.92M
1121	Proprietary Trading Network SN8	$16.51	5.20	$20.86M	$16.58	$15.42	$189.67K	$20.86M	$20.86M
1122	Chainflip FLIP	$0.3259 ₿0.000079	2.28	$20.83M ₿1.87K	$0.3261 ₿0.000080	$0.3152 ₿0.000076	$1.06M ₿37.63	$31.08M ₿7.35K	$20.83M ₿1.87K
1123	Dar Open Network D	$0.03234	5.98	$20.79M	$0.03233	$0.0304	$3.05M	$25.86M	$20.79M
1124	Fartboy $FARTBOY	$0.02064	0.91	$20.75M	$0.02119	$0.01947	$238.5K	$20.75M	$20.75M
1125	Collaterize COLLAT	$0.02076	21.80	$20.73M	$0.02077	$0.01699	$2.07M	$20.73M	$20.73M
1126	Doodles DOOD	$0.002656	2.37	$20.71M	$0.002688	$0.00256	$9.85M	$26.56M	$20.71M
1127	DuckChain Token DUCK	$0.003481	-1.62	$20.53M	$0.003611	$0.003464	$3.69M	$34.8M	$20.53M
1128	The Doge NFT DOG	$0.001537 ₿0.00000023	4.47	$20.38M ₿3.5K	$0.001553 ₿0.00000024	$0.001437 ₿0.00000022	$370.22K ₿55.01	$26.09M ₿3.98K	$20.38M ₿3.5K
1129	Swell SWELL	$0.009413	7.46	$20.37M	$0.009519	$0.008729	$7.29M	$94.11M	$20.37M
1130	Minutes Network Token MNTX	$0.2756	6.10	$20.36M	$0.2747	$0.2563	$18.32K	$20.36M	$20.36M
1131	Spectre AI SPECTRE	$2.04 ₿0.000032	4.73	$20.35M ₿317	$2.05 ₿0.000042	$1.94 ₿0.000031	$533.74K ₿5.68	$20.35M ₿335.78	$20.35M ₿317
1132	Assemble AI ASM	$0.01356 ₿0.00000052	0.78	$20.35M ₿0	$0.01393 ₿0.00000061	$0.01321 ₿0.00000048	$350.2K ₿61.18	$20.35M ₿784.91	$20.35M ₿0
1133	Kendu Inu KENDU	$0.0000205 ₿0.000000000087	6.96	$20.34M ₿0	$0.00002139 ₿0.00000000011	$0.00001866 ₿0.000000000085	$48.33K ₿2.11	$20.44M ₿87.62	$20.34M ₿0
1134	Axelrod by Virtuals AXR	$0.03475	2.55	$20.33M	$0.0357	$0.02963	$255.48K	$34.75M	$20.33M
1135	StorX SRX	$0.05082 ₿0.00000058	-2.62	$20.33M ₿264.61	$0.05222 ₿0.00000058	$0.05077 ₿0.00000056	$1.85M ₿10.79	$30.67M ₿346.52	$20.33M ₿264.61
1136	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.47	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$37.9K ₿1.5	$153.58M ₿2.22K	$20.27M ₿292.77
1137	DeLorean DMC	$0.007499	-19.96	$20.27M	$0.009417	$0.007186	$37.25M	$95.78M	$20.27M
1138	Hanu Yokia HANU	$0.0000001351 ₿0.0000000000040	4.31	$20.25M ₿115.62	$0.0000001352 ₿0.0000000000041	$0.0000001284 ₿0.0000000000040	$396.13 ₿0.01	$80.2M ₿2.43K	$20.25M ₿115.62
1139	Empyreal EMP	$67.43 ₿0.00065	20.03	$20.23M ₿195.42	$68.27 ₿0.00067	$55.84 ₿0.00065	$228.07K ₿0.51	$20.23M ₿195.42	$20.23M ₿195.42
1140	Housecoin HOUSE	$0.02028	2.44	$20.23M	$0.02138	$0.01921	$13.93M	$20.23M	$20.23M
1141	RealToken Ecosystem Governance REG	$0.2759	-6.73	$20.13M	$0.3125	$0.2739	$1.09K	$138.36M	$20.13M
1142	TomoChain VIC	$0.1655 ₿0.000013	5.63	$20.13M ₿1.35K	$0.1669 ₿0.000014	$0.1562 ₿0.000013	$1.78M ₿84.76	$34.77M ₿1.38K	$20.13M ₿1.35K
1143	Lido Staked SOL STSOL	$188.96 ₿0.0028	4.59	$20.05M ₿11.19K	$189.04 ₿0.0030	$178.74 ₿0.0028	$77.72K ₿1.88	$20.05M ₿11.19K	$20.05M ₿11.19K
1144	엔케이엔 NKN	$0.02537 ₿0.0000025	8.99	$20.03M ₿2K	$0.0254 ₿0.0000027	$0.02325 ₿0.0000025	$3.86M ₿202.15	$20.03M ₿2K	$20.03M ₿2K
1145	Port3 Network PORT3	$0.04004 ₿0.0000032	-2.37	$20.02M ₿353.92	$0.04173 ₿0.0000034	$0.03998 ₿0.0000032	$3.62M ₿90.34	$40.05M ₿3.26K	$20.02M ₿353.92
1146	Dora Factory DORA	$0.01992 ₿0.0000016	3.65	$20M ₿1.65K	$0.02062 ₿0.0000016	$0.01913 ₿0.0000015	$1.9M ₿9.79	$20M ₿1.65K	$20M ₿1.65K
1147	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1148	Guardians Of The Spark GOTS	$0.3028	3.55	$19.99M	$0.3198	$0.2882	$5.57K	$36.35M	$19.99M
1149	Hifi Finance HIFI	$0.1337 ₿0.000016	3.57	$19.95M ₿1.98K	$0.147 ₿0.000018	$0.1291 ₿0.000016	$28.42M ₿384.77	$22.31M ₿2.31K	$19.95M ₿1.98K
1150	Mamo MAMO	$0.06509	8.30	$19.91M	$0.06513	$0.05738	$1.44M	$64.42M	$19.91M
1151	AGENDA 47 A47	$0.01983	-0.18	$19.87M	$0.02036	$0.01921	$12.97M	$19.87M	$19.87M
1152	Bella Protocol BEL	$0.2468 ₿0.000031	11.89	$19.81M ₿1.88K	$0.2584 ₿0.000038	$0.2196 ₿0.000027	$20.68M ₿1.5K	$24.76M ₿3.16K	$19.81M ₿1.88K
1153	Aavegotchi GHST	$0.3871 ₿0.000036	7.15	$19.8M ₿1.88K	$0.3879 ₿0.000039	$0.3583 ₿0.000035	$5.54M ₿220.96	$20.42M ₿1.94K	$19.8M ₿1.88K
1154	디스트릭트0x DNT	$0.0259 ₿0.0000010	2.19	$19.78M ₿801.55	$0.02643 ₿0.0000011	$0.02505 ₿0.0000010	$84.15K ₿13.6	$26.34M ₿1.07K	$19.78M ₿801.55
1155	iota SN9	$12.36	7.49	$19.74M	$12.39	$11.31	$1.83M	$19.74M	$19.74M
1156	Gochujangcoin GOCHU	$0.00000176	1.57	$19.67M	$0.00000176	$0.00000172	$1.8M	$52.8M	$19.67M
1157	Thought THT	$0.03706 ₿0.0000012	23.33	$19.67M ₿542.65	$0.03951 ₿0.0000013	$0.03005 ₿0.0000011	$39.67K ₿0.61	$57.65M ₿1.78K	$19.67M ₿542.65
1158	GamerCoin GHX	$0.02781 ₿0.0000024	2.86	$19.55M ₿1.55K	$0.02867 ₿0.0000027	$0.02682 ₿0.0000024	$719.54K ₿24.72	$22.48M ₿2K	$19.55M ₿1.55K
1159	Jambo J	$0.1214	5.17	$19.55M	$0.1215	$0.1145	$2.81M	$121.44M	$19.55M
1160	Badger DAO BADGER	$0.9779 ₿0.000084	2.54	$19.54M ₿1.7K	$0.996 ₿0.000091	$0.9513 ₿0.000084	$5.44M ₿197.03	$20.59M ₿1.79K	$19.54M ₿1.7K
1161	Impossible Finance Launchpad IDIA	$0.026 ₿0.0000011	0.16	$19.5M ₿827.24	$0.02614 ₿0.0000011	$0.02585 ₿0.0000010	$376.73 ₿1.17	$26.05M ₿1.11K	$19.5M ₿827.24
1162	Vertical AI VERTAI	$0.1949	8.62	$19.49M	$0.2053	$0.1743	$639.01K	$19.49M	$19.49M
1163	node.sys NYS	$0.03537	0.54	$19.46M	$0.03558	$0.03511	$52.99K	$19.46M	$19.46M
1164	Epic Chain EPIC	$0.8592	1.78	$19.43M	$0.8727	$0.8422	$5.47M	$25.8M	$19.43M
1165	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.04	$19.39M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$760.97K ₿241.66	$19.39M ₿122.78	$19.39M ₿0
1166	LUKSO LYX	$0.6329 ₿0.000062	8.78	$19.33M ₿1.89K	$0.659 ₿0.000063	$0.5668 ₿0.000060	$694.86K ₿8.72	$26.66M ₿2.62K	$19.33M ₿1.89K
1167	League of Kingdoms LOKA	$0.05156 ₿0.0000052	10.30	$19.3M ₿604.15	$0.05155 ₿0.0000055	$0.04643 ₿0.0000052	$6.29M ₿102.16	$25.78M ₿1.07K	$19.3M ₿604.15
1168	sudeng HIPPO	$0.001924	16.49	$19.3M	$0.001951	$0.001645	$22.09M	$19.3M	$19.3M
1169	PURPLE PEPE PURPE	$0.00004572	3.54	$19.24M	$0.000047	$0.00004333	$109.71K	$19.24M	$19.24M
1170	Dupe DUPE	$0.01918	4.52	$19.18M	$0.02087	$0.01812	$859.15K	$19.18M	$19.18M
1171	Hypha Staked AVAX STAVAX	$21.36 ₿0.00070	7.91	$19.13M ₿0	$21.57 ₿0.00071	$19.63 ₿0.00069	$173.19K ₿0.03	$19.13M	$19.13M ₿0
1172	Hyperlane HYPER	$0.1091	7.12	$19.12M	$0.11	$0.1018	$9.56M	$87.6M	$19.12M
1173	Cedar CDR	$0.01911	3.38	$19.12M	$0.01915	$0.01756	$3.99K	$19.12M	$19.12M
1174	Myro $MYRO	$0.01909 ₿0.0000031	14.02	$19.11M ₿3.2K	$0.01943 ₿0.0000034	$0.01662 ₿0.0000031	$5.03M ₿356.84	$19.11M ₿3.2K	$19.11M ₿3.2K
1175	DOVU DOVU	$0.001913 ₿0.000000040	8.62	$19.02M ₿333.14	$0.001926 ₿0.000000043	$0.001751 ₿0.000000039	$67.62K ₿2.36	$19.14M ₿402.18	$19.02M ₿333.14
1176	Daddy Tate DADDY	$0.03172	6.73	$19.02M	$0.03173	$0.02958	$1.02M	$19.02M	$19.02M
1177	Crypto.com Wrapped BTC CDCBTC	$109,924	2.44	$19.03M	$110,544	$106,984	$119.29K	$19.03M	$19.03M
1178	PIXL PIXL	$0.03793 ₿0.0000011	6.33	$18.97M ₿555.71	$0.03959 ₿0.0000011	$0.03561 ₿0.0000011	$24.35K ₿0.87	$18.97M ₿555.71	$18.97M ₿555.71
1179	MorpheusAI MOR	$5.05	7.09	$18.92M	$5.11	$4.7	$57.36K	$34.51M	$18.92M
1180	Sigma SIGMA	$0.021	5.37	$18.9M	$0.02136	$0.01961	$1.45M	$18.9M	$18.9M
1181	Luna by Virtuals LUNA	$0.01888	17.03	$18.87M	$0.01897	$0.01591	$2.18M	$18.87M	$18.87M
1182	Gradient GRAY	$1.88	-1.81	$18.84M	$2.22	$1.87	$1.13M	$18.84M	$18.84M
1183	Mind Network FHE	$0.07541	2.30	$18.78M	$0.0765	$0.07361	$9.58M	$75.42M	$18.78M
1184	OPENLOOT OL	$0.03004	7.20	$18.7M	$0.03039	$0.02795	$6.49M	$150.11M	$18.7M
1185	KernelDAO KERNEL	$0.1131	3.59	$18.68M	$0.1145	$0.1083	$8.79M	$113.19M	$18.68M
1186	Alchemix ALCX	$7.68 ₿0.00056	5.95	$18.67M ₿1.22K	$7.72 ₿0.00058	$7.23 ₿0.00049	$1.55M ₿419.86	$23.42M ₿1.62K	$18.67M ₿1.22K
1187	IDEX IDEX	$0.01952 ₿0.0000012	4.34	$18.63M ₿1.01K	$0.0197 ₿0.0000013	$0.01852 ₿0.0000012	$4.67M ₿119.93	$19.55M ₿1.24K	$18.63M ₿1.01K
1188	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,603.42	6.88	$18.6M	$2,606.02	$2,434.55	$153.44K	$18.6M	$18.6M
1189	아라곤 ANT	$0.4624 ₿0.00013	235.16	$18.52M ₿5.26K	$0.5029 ₿0.00013	$0.1373 ₿0.00012	$46.45 ₿131.77	$19.97M ₿5.67K	$18.52M ₿5.26K
1190	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1191	Pepecoin PEP	$0.0002053 ₿0.00000000046	-5.96	$18.43M ₿0	$0.0002185 ₿0.00000000060	$0.0002009 ₿0.00000000046	$185.28K ₿0.15	$18.43M ₿8.44	$18.43M ₿0
1192	Gold DAO GOLDAO	$0.02597	13.40	$18.38M	$0.026	$0.02279	$6.71K	$25.79M	$18.38M
1193	Lumia LUMIA	$0.2436	5.72	$18.37M	$0.2471	$0.2292	$5.03M	$58.26M	$18.37M
1194	Mango Markets MNGO	$0.01642 ₿0.00000051	2.91	$18.35M ₿666.43	$0.01654 ₿0.00000051	$0.01595 ₿0.00000032	$482.24 ₿17.03	$82.11M ₿2.56K	$18.35M ₿666.43
1195	Games for a Living GFAL	$0.00349 ₿0.00000050	3.40	$18.35M ₿805.22	$0.00349 ₿0.00000052	$0.003365 ₿0.00000048	$131.31K ₿9.09	$34.92M ₿5.1K	$18.35M ₿805.22
1196	STONKS STONKS	$0.01832	-0.41	$18.32M	$0.01901	$0.01743	$1.19M	$18.32M	$18.32M
1197	EverValue Coin EVA	$1.17	2.88	$18.3M	$1.19	$1.14	$2.69K	$22.02M	$18.3M
1198	Lava Network LAVA	$0.06022	11.41	$18.24M	$0.06085	$0.05392	$1.2M	$60.03M	$18.24M
1199	Araracoin ARARA	$0.0005029	0.20	$18.23M	$0.0005046	$0.0005008	$229.14K	$50.3M	$18.23M
1200	Xterio XTER	$0.1318	4.06	$18.21M	$0.1328	$0.1262	$8.96M	$132M	$18.21M
1201	Camino Network CAM	$0.05433	-2.57	$18.17M	$0.0558	$0.05416	$225.82K	$49.84M	$18.17M
1202	Flamingo Finance FLM	$0.03302 ₿0.0000019	-0.24	$18.13M ₿1.13K	$0.03412 ₿0.0000021	$0.03276 ₿0.0000019	$6.8M ₿271.31	$18.13M ₿1.13K	$18.13M ₿1.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}