결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Nosana NOS	$0.2691 ₿0.000042	0.30	$22.45M ₿3.53K	$0.2743 ₿0.000044	$0.2627 ₿0.000041	$519.43K ₿23.57	$26.92M ₿4.24K	$22.45M ₿3.53K
1104	Solayer Staked SOL SSOL	$155.89	2.97	$22.43M	$158.56	$149.55	$45.1K	$22.43M	$22.43M
1105	프로피 PRO	$0.3862 ₿0.000038	-1.83	$22.36M ₿2.21K	$0.407 ₿0.000040	$0.3857 ₿0.000036	$7.3M ₿140.66	$38.62M ₿3.81K	$22.36M ₿2.21K
1106	LimeWire LMWR	$0.06142 ₿0.000019	85.42	$22.32M ₿1.1K	$0.06208 ₿0.000020	$0.03303 ₿0.000018	$7.4M ₿73.78	$38.35M ₿15.54K	$22.32M ₿1.1K
1107	Kinetiq KNTQ	$0.08265	4.88	$22.3M	$0.08589	$0.07771	$334.92K	$82.61M	$22.3M
1108	SX Network SX	$0.04134 ₿0.0000016	-1.81	$22.28M ₿720.46	$0.0421 ₿0.0000016	$0.04112 ₿0.0000015	$2.49K ₿0.11	$41.31M ₿1.64K	$22.28M ₿720.46
1109	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9995 ₿0.0000024	$1.82 ₿0.13	$22.25M	$22.25M ₿0
1110	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1111	Hyperbeat USDT HBUSDT	$1.1	0.72	$22.24M	$1.1	$1.09	$23.72K	$22.24M	$22.24M
1112	일렉트로늄 ETN	$0.001235 ₿0.000000094	-0.12	$22.22M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$428.17K ₿14.22	$25.95M ₿1.98K	$22.22M ₿1.69K
1113	Naoris Protocol NAORIS	$0.03698	2.21	$22.14M	$0.03789	$0.03531	$1.02M	$147.75M	$22.14M
1114	덴트 DENT	$0.0002308 ₿0.000000026	3.06	$22.08M ₿2.55K	$0.0002344 ₿0.000000028	$0.00022 ₿0.000000026	$2.64M ₿153.75	$23.09M ₿2.67K	$22.08M ₿2.55K
1115	Acet Token ACT	$0.01291 ₿0.00000036	-0.30	$22.07M ₿787.63	$0.013 ₿0.00000041	$0.01252 ₿0.00000034	$23.96K ₿3.17	$28.8M ₿810.79	$22.07M ₿787.63
1116	Hyperion Staked Aptos STAPT	$2.13	-0.98	$22.05M	$2.18	$2.11	$5.83K	$22.05M	$22.05M
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.16	$22.02M	$1	$0.9953	$611.22K	$22.02M	$22.02M
1118	IX Swap IXS	$0.1222 ₿0.0000088	-5.73	$22.01M ₿1.47K	$0.1305 ₿0.0000092	$0.1174 ₿0.0000077	$201.53K ₿15.59	$22.01M ₿1.59K	$22.01M ₿1.47K
1119	Limitless LMTS	$0.1661	-0.81	$21.86M	$0.1677	$0.1656	$2.05M	$166.13M	$21.86M
1120	4 4	$0.02183	0.88	$21.83M	$0.02345	$0.02119	$5.79M	$21.83M	$21.83M
1121	Achain ACT	$0.02545 ₿0.000000025	4.42	$21.83M ₿21.44	$0.02626 ₿0.000000025	$0.02376 ₿0.000000024	$184.89K ₿6.36	$25.45M ₿25	$21.83M ₿21.44
1122	Bless BLESS	$0.01184	-2.21	$21.8M	$0.01236	$0.01085	$7.63M	$118.37M	$21.8M
1123	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$696.06	0.29	$21.75M	$696.5	$692.95	$773.06	$21.75M	$21.75M
1124	GIGADOT GDOT	$2.08	-1.32	$21.74M	$2.15 ₿0.	$2.07 ₿0.	$788.47K ₿0	$21.74M	$21.74M
1125	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$70.6	3.03	$21.73M	$70.81	$67.04	$7.96M	$21.73M	$21.73M
1126	Spice SFI	$271.14 ₿0.00048	-1.22	$21.71M ₿38.45	$280.06 ₿0.00055	$263.55 ₿0.00047	$23.56K ₿1.02	$24.99M ₿44.25	$21.71M ₿38.45
1127	Gems VIP GEMS	$0.03361	-14.17	$21.64M	$0.03932	$0.03338	$1.24M	$28.17M	$21.64M
1128	Particle Network PARTI	$0.09288	0.48	$21.62M	$0.09298	$0.08751	$21.79M	$92.81M	$21.62M
1129	Beefy.Finance BIFI	$289.74 ₿0.0060	140.57	$21.58M ₿488.28	$291.47 ₿0.0062	$115.78 ₿0.0057	$28.62M ₿53.67	$21.58M ₿488.28	$21.58M ₿488.28
1130	Intuition TRUST	$0.1199	0.54	$21.55M	$0.1262 ₿0.	$0.1168 ₿0.	$3.79M ₿0	$119.93M	$21.55M
1131	Autonolas OLAS	$0.09347 ₿0.000056	-0.96	$21.42M ₿2.46K	$0.0946 ₿0.000057	$0.09296 ₿0.000052	$194.67K ₿48.92	$44.17M ₿30.31K	$21.42M ₿2.46K
1132	YieldFi yToken YUSD	$0.9949	0.02	$21.38M	$0.9949	$0.9946	$80.09	$21.38M	$21.38M
1133	USDH USDH	$0.9998	0.14	$21.36M	$1	$0.9984	$8.24M	$100.06B	$21.36M
1134	Avalon AVL	$0.08438	-0.48	$21.34M	$0.08635	$0.08374	$7.61M	$83.92M	$21.34M
1135	Ancient8 A8	$0.04805	-3.18	$21.31M	$0.05009	$0.04719	$4.68M	$48.07M	$21.31M
1136	펀페어 FUN	$0.002009 ₿0.00000010	4.68	$21.3M ₿1.12K	$0.002032 ₿0.00000010	$0.001895 ₿0.000000098	$3.55M ₿113.44	$22.1M ₿1.16K	$21.3M ₿1.12K
1137	stake.link SDL	$0.3913 ₿0.0000077	-1.06	$21.28M ₿111.98	$0.4033 ₿0.0000078	$0.3867 ₿0.0000076	$3.24K ₿0	$39.1M ₿769.09	$21.28M ₿111.98
1138	Surge SURGE	$0.04338	11.26	$21.25M	$0.04338	$0.03869	$5.65M	$43.36M	$21.25M
1139	Bityuan BTY	$0.02967 ₿0.000018	-2.02	$21.09M ₿0	$0.03044 ₿0.	$0.02969 ₿0.	$289.34K ₿0	$21.09M	$21.09M ₿0
1140	Metadium META	$0.0122 ₿0.00000084	-1.60	$21.08M ₿1.43K	$0.01353 ₿0.00000086	$0.01219 ₿0.00000068	$4.4M ₿2.96K	$24.4M ₿1.68K	$21.08M ₿1.43K
1141	GRIFFAIN GRIFFAIN	$0.02108	-3.51	$21.07M	$0.02317	$0.02079	$5.16M	$21.07M	$21.07M
1142	Boba Network BOBA	$0.04261 ₿0.0000071	0.01*	$21.03M ₿2.75K	$0.04313 ₿0.0000074	$0.0424 ₿0.0000071	$1.18M ₿655.27	$21.31M ₿3.61K	$21.03M ₿2.75K
1143	Unity UTY	$0.9993	0.01*	$20.97M	$0.9994	$0.9989	$4.62K	$20.97M	$20.97M
1144	Botanix Pegged Bitcoin PBTC	$90,453	0.79	$20.96M	$91,544	$89,351	$91.88K	$20.96M	$20.96M
1145	MAX Token MAX	$0.3235 ₿0.0000054	0.01	$20.91M ₿0	$0.3237 ₿0.	$0.3226 ₿0.	$12.43K ₿0	$92.21M ₿2.74K	$20.91M ₿0
1146	Velvet VELVET	$0.1345	-1.66	$20.85M	$0.1385	$0.1339	$4.42M	$134.51M	$20.85M
1147	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	2.07	$20.78M ₿874.38	$1.83 ₿0.000086	$1.76 ₿0.000082	$1.51M ₿55.33	$27.63M ₿1.27K	$20.78M ₿874.38
1148	WazirX WRX	$0.04548 ₿0.0000045	-5.01	$20.76M ₿1.91K	$0.04788 ₿0.0000045	$0.04512 ₿0.0000041	$38.25K ₿0.76	$45.48M ₿4.19K	$20.76M ₿1.91K
1149	Nillion NIL	$0.07086	4.72	$20.76M	$0.07214	$0.06654	$3.76M	$70.9M	$20.76M
1150	ANyONe Protocol ANYONE	$0.2583 ₿0.000048	5.26	$20.65M ₿3.58K	$0.262 ₿0.000052	$0.2407 ₿0.000048	$1.15M ₿29.72	$25.83M ₿4.89K	$20.65M ₿3.58K
1151	MARBLEX MBX	$0.07722 ₿0.000015	-0.12	$20.63M ₿1.83K	$0.0782 ₿0.000016	$0.07731 ₿0.000015	$483.58K ₿32.11	$24.81M ₿5.01K	$20.63M ₿1.83K
1152	Wrapped Songbird WSGB	$0.002362 ₿0.00000018	0.12	$20.62M ₿0	$0.002388 ₿0.	$0.002343 ₿0.	$278.4 ₿0	$20.62M	$20.62M ₿0
1153	Kled AI KLED	$0.02062	-0.46	$20.62M	$0.02139	$0.02005	$1.67M	$20.62M	$20.62M
1154	지코인 FIRO	$1.13 ₿0.000028	-7.56	$20.47M ₿391.22	$1.24 ₿0.000030	$1.13 ₿0.000028	$408.9K ₿61.74	$20.47M ₿617.55	$20.47M ₿391.22
1155	Simon's Cat CAT	$0.000003029	3.07	$20.46M	$0.00000318	$0.000002929	$4.24M	$24.55M	$20.46M
1156	Etherlink Bridged USDC (Etherlink) USDC	$0.9987	-0.10	$20.33M	$1	$0.9941	$2.72M	$20.33M	$20.33M
1157	HairDAO HAIR	$29.24 ₿0.00067	-10.70	$20.32M ₿434.45	$32.83 ₿0.00068	$29.08 ₿0.00067	$68.77 ₿0	$44.84M ₿1.04K	$20.32M ₿434.45
1158	Origin Protocol OGN	$0.03102 ₿0.0000031	0.69	$20.3M ₿1.57K	$0.03147 ₿0.0000033	$0.03046 ₿0.0000030	$2.11M ₿352.47	$43.74M ₿3.12K	$20.3M ₿1.57K
1159	Saga SAGA	$0.05905 ₿0.000085	0.04	$20.24M ₿7.64K	$0.06028 ₿0.000099	$0.05793 ₿0.000083	$5.61M ₿12.71K	$64.12M ₿84.87K	$20.24M ₿7.64K
1160	L2 Standard Bridged WETH (Blast) WETH	$3,096.39	-0.65	$20.14M	$3,151.41	$3,017.29	$17.22K	$20.14M	$20.14M
1161	Freysa AI FAI	$0.00245	-2.32	$20.07M	$0.002547	$0.00245	$458.35K	$20.07M	$20.07M
1162	Goldfinch GFI	$0.2146 ₿0.000055	-4.67	$20.05M ₿4K	$0.2309 ₿0.000062	$0.2144 ₿0.000054	$377.56K ₿206.72	$24.53M ₿6.38K	$20.05M ₿4K
1163	Wrapped Viction WVIC	$0.09546	3.62	$20.05M	$0.09732 ₿0.	$0.0897 ₿0.	$1.01K ₿0	$20.05M	$20.05M
1164	Frankencoin ZCHF	$1.25	-0.65	$20.05M	$1.26	$1.24	$448.78K	$20.05M	$20.05M
1165	Hashflow HFT	$0.02939 ₿0.0000060	-0.69	$20.02M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$4.01M ₿214.44	$29.35M ₿6.05K	$20.02M ₿2.33K
1166	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1167	스토리지 STORJ	$0.1392 ₿0.0000099	2.61	$20.02M ₿1.43K	$0.1442 ₿0.000010	$0.1341 ₿0.0000098	$12.65M ₿293.65	$59.16M ₿4.23K	$20.02M ₿1.43K
1168	Dinero Staked ETH PXETH	$3,092.64 ₿0.050	-0.69	$20.01M ₿0	$3,125.66 ₿0.	$3,055.94 ₿0.	$135.68K ₿0	$20.01M ₿369.71	$20.01M ₿0
1169	Everscale EVER	$0.01007 ₿0.00000048	0.43	$19.99M ₿953.32	$0.01009 ₿0.00000051	$0.009937 ₿0.00000048	$80.41K ₿1.96	$21.32M ₿1.02K	$19.99M ₿953.32
1170	PolySwarm NCT	$0.0106 ₿0.00000042	2.02	$19.99M ₿731.48	$0.0111 ₿0.00000044	$0.01012 ₿0.00000041	$928.37K ₿13.47	$19.99M ₿799.02	$19.99M ₿731.48
1171	Midas XRP MXRP	$2.11	0.26	$19.98M	$2.17	$2.09	$5.43	$19.98M	$19.98M
1172	Dolomite DOLO	$0.04374	-1.42	$19.94M	$0.04558	$0.04343	$4.83M	$43.7M	$19.94M
1173	Mango Markets MNGO	$0.01783 ₿0.00000051	-1.42	$19.92M ₿666.43	$0.01821 ₿0.00000051	$0.01779 ₿0.00000032	$329.34 ₿17.03	$89.15M ₿2.56K	$19.92M ₿666.43
1174	GaiAI GAIX	$0.1217	0.86	$19.89M	$0.1226	$0.1179	$83.21M	$121.18M	$19.89M
1175	Mubarak MUBARAK	$0.01983	6.47	$19.84M	$0.02049	$0.01793	$20.3M	$19.84M	$19.84M
1176	Stader MaticX MATICX	$0.1723 ₿0.000014	12.82	$19.81M ₿1.94K	$0.1766 ₿0.000014	$0.1491 ₿0.000014	$11.56K ₿5.02	$19.81M ₿1.94K	$19.81M ₿1.94K
1177	READY! READY	$0.01963	-3.75	$19.78M	$0.02111	$0.01897	$64.92K	$19.78M	$19.78M
1178	Savings crvUSD SCRVUSD	$1.08	0.04	$19.73M	$1.08	$1.08	$5.11M	$19.73M	$19.73M
1179	Graphite Protocol GP	$0.5786 ₿0.0000018	-2.54	$19.71M ₿0	$0.6168 ₿0.0000019	$0.5648 ₿0.0000018	$579.76K ₿0.2	$34.24M ₿273.2	$19.71M ₿0
1180	Stader SD	$0.2827 ₿0.000014	14.26	$19.64M ₿536.94	$0.3058 ₿0.000014	$0.2448 ₿0.000013	$9.79M ₿16.63	$33.88M ₿2.14K	$19.64M ₿536.94
1181	Puffer PUFFER	$0.05647	0.81	$19.61M	$0.05773	$0.05546	$2.97M	$56.47M	$19.61M
1182	Avalanche Bridged USDT (Avalanche) USDTE	$0.9997 ₿0.000014	0.11	$19.59M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$95.23K ₿11.68	$19.59M	$19.59M ₿0
1183	SaucerSwap SAUCE	$0.02239 ₿0.0000017	-0.61	$19.55M ₿1.11K	$0.02284 ₿0.0000018	$0.02224 ₿0.0000017	$106.76K ₿27.61	$22.39M ₿1.79K	$19.55M ₿1.11K
1184	센티넬 프로토콜 BOUNTY	$0.03852 ₿0.0000014	26.21	$19.49M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$99.27M ₿51.48	$19.49M ₿743.04	$19.49M ₿739.68
1185	Alchemix ALCX	$7.75 ₿0.00056	4.50	$19.48M ₿1.22K	$7.78 ₿0.00058	$7.37 ₿0.00049	$2.08M ₿419.86	$24.05M ₿1.62K	$19.48M ₿1.22K
1186	MetaMUI MMUI	$0.04069 ₿0.0000015	0.15	$19.37M ₿0	$0.04071 ₿0.0000015	$0.04057 ₿0.0000015	$533.26K ₿25.82	$32.56M ₿1.55K	$19.37M ₿0
1187	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1188	Unit Solana USOL	$138.43	2.98	$19.29M	$140.7 ₿0.	$133.6 ₿0.	$10.22M ₿0	$69.22B	$19.29M
1189	OG Fan Token OG	$4.24 ₿0.000092	5.41	$19.26M ₿439.65	$4.55 ₿0.000092	$4.03 ₿0.000085	$25.01M ₿122.09	$21.22M ₿460.23	$19.26M ₿439.65
1190	Supra SUPRA	$0.0008891	0.22	$19.24M	$0.0009154	$0.0008839	$416.34K	$71.86M	$19.24M
1191	Hippius SN75	$5.57	6.94	$19.24M	$5.77	$5.19	$457.9K	$19.24M	$19.24M
1192	Lorenzo Protocol BANK	$0.04522	3.20	$19.21M	$0.04651	$0.04373	$3.47M	$19.21M	$19.21M
1193	KARMA KARMA	$0.01917	0.77	$19.17M	$0.0195	$0.019	$9.47K	$19.17M	$19.17M
1194	Staked USN SUSN	$1.15	-0.10	$19.17M	$1.15	$1.15	$1.45K	$19.17M	$19.17M
1195	Zeus Network zBTC ZBTC	$90,308	0.37	$19.16M	$91,232	$89,278	$464.85K	$19.16M	$19.16M
1196	CorgiAI CORGIAI	$0.0000587 ₿0.000000031	0.52	$19.12M ₿10.89K	$0.00006108 ₿0.000000033	$0.00005597 ₿0.000000031	$16.18K ₿6.96	$21.86M ₿11.81K	$19.12M ₿10.89K
1197	NVIDIA xStock NVDAX	$185.79	-2.02	$19.11M	$189.9	$183.89	$25.3M	$84.16M	$19.11M
1198	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9983 ₿0.000014	-0.12	$19.05M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$6.84K ₿13.33	$19.05M	$19.05M ₿0
1199	DODO DODO	$0.01902 ₿0.0000032	1.65	$19.03M ₿2.15K	$0.01926 ₿0.0000034	$0.01852 ₿0.0000032	$2.51M ₿187.8	$19.03M ₿3.26K	$19.03M ₿2.15K
1200	SuperRare RARE	$0.02319 ₿0.0000024	3.56	$19.02M ₿1.66K	$0.02374 ₿0.0000026	$0.02221 ₿0.0000024	$7.73M ₿176.72	$23.2M ₿2.42K	$19.02M ₿1.66K
1201	Tribe TRIBE	$0.4977 ₿0.0000070	1.82	$18.95M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$71.43K ₿1.5	$497.75M ₿7.03K	$18.95M ₿3.2K
1202	Rei REI	$0.01882	6.62	$18.82M	$0.02048	$0.01764	$694.46K	$18.82M	$18.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}