결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Apu Apustaja APU	$0.00006465 ₿0.0000000056	-4.16	$21.82M ₿0	$0.00007153 ₿0.0000000061	$0.00006422 ₿0.0000000036	$1.13M ₿82.68	$21.82M ₿2.42K	$21.82M ₿0
1105	Act I The AI Prophecy ACT	$0.023	4.40	$21.82M	$0.0243	$0.0219	$27.5M	$21.82M	$21.82M
1106	ZERA ZERA	$0.02178	2.80	$21.77M	$0.02489	$0.02103	$934.54K	$21.77M	$21.77M
1107	Impossible Finance Launchpad IDIA	$0.02919 ₿0.0000011	-0.54	$21.85M ₿827.24	$0.02937 ₿0.0000011	$0.02883 ₿0.0000010	$266.05 ₿1.17	$29.19M ₿1.11K	$21.85M ₿827.24
1108	Fusionist ACE	$0.2681 ₿0.00012	10.17	$21.77M ₿0	$0.2792 ₿0.00013	$0.2414 ₿0.00012	$43.15M ₿519.9	$39.24M ₿17.9K	$21.77M ₿0
1109	Redbelly Network RBNT	$0.00882	16.09	$21.76M	$0.008926	$0.007536	$335.9K	$88.21M	$21.76M
1110	Just a chill guy CHILLGUY	$0.02167	9.60	$21.71M	$0.02313	$0.01947	$13.44M	$21.71M	$21.71M
1111	CorgiAI CORGIAI	$0.00006321 ₿0.000000031	-2.75	$21.64M ₿10.89K	$0.00006499 ₿0.000000033	$0.00006169 ₿0.000000031	$22.86K ₿6.96	$23.47M ₿11.81K	$21.64M ₿10.89K
1112	DIAM DIAM	$0.01215	6.55	$21.63M	$0.01222 ₿0.	$0.0114 ₿0.	$382.56K ₿0	$65.62M	$21.63M
1113	Hyperbeat LST Vault LSTHYPE	$35.76	-0.68	$21.55M	$37.29	$35.23	$9.08K	$21.55M	$21.55M
1114	USUALx USUALX	$0.04428	-1.80	$21.48M	$0.04569	$0.04295	$20.36K	$21.48M	$21.48M
1115	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.35	0.24	$21.43M	$688.47	$686.03	$1.02K	$21.43M	$21.43M
1116	Puffer PUFFER	$0.06558	-6.35	$21.43M	$0.07002	$0.06598	$4.57M	$66.06M	$21.43M
1117	POL Staked WBERA SWBERA	$1.11	-6.24	$21.29M	$1.21	$1.1	$123.45K	$21.29M	$21.29M
1118	Dolomite DOLO	$0.05141	-0.86	$21.38M	$0.05272	$0.05084	$5.55M	$51.33M	$21.38M
1119	USDH USDH	$1	0.26	$21.36M	$1.01	$0.9914	$31.56M	$100.07B	$21.36M
1120	Wrapped fragSOL WFRAGSOL	$148.85	-2.36	$21.3M	$155.41	$147.81	$118.56K	$21.3M	$21.3M
1121	Botanix Pegged Bitcoin PBTC	$90,687	-0.98	$21.25M	$92,459	$90,318	$17.24K	$21.25M	$21.25M
1122	KernelDAO KERNEL	$0.08978	-0.76	$21.27M	$0.09335	$0.08927	$13.06M	$89.83M	$21.27M
1123	NUMINE Token NUMI	$0.1309	82.52	$21.15M	$0.1309	$0.07096	$299.03K	$130.74M	$21.15M
1124	Aquarius AQUA	$0.0005888 ₿0.000000015	-0.04	$21.15M ₿343.35	$0.0006034 ₿0.000000015	$0.0005876 ₿0.000000014	$190.36K ₿2.36	$58.87M ₿1.54K	$21.15M ₿343.35
1125	Vestra DAO VSTR	$0.01213	-0.74	$21.05M	$0.01262	$0.01208	$47.86K	$606.58M	$21.05M
1126	Spice SFI	$261.78 ₿0.00048	16.80	$20.95M ₿38.45	$265.84 ₿0.00055	$215.23 ₿0.00047	$235.88K ₿1.02	$24.12M ₿44.25	$20.95M ₿38.45
1127	Inverse Finance INV	$35.16 ₿0.00083	2.62	$21M ₿428.1	$37.77 ₿0.00084	$33.68 ₿0.00079	$350.59K ₿8.13	$25.28M ₿460.39	$21M ₿428.1
1128	Vanar Chain VANRY	$0.01071 ₿0.0000031	-0.78	$20.92M ₿4.38K	$0.01105 ₿0.0000033	$0.01056 ₿0.0000031	$3.2M ₿277.07	$22.35M ₿4.38K	$20.92M ₿4.38K
1129	Unity UTY	$0.9994	0.01	$20.98M	$0.9995	$0.9992	$982.2	$20.98M	$20.98M
1130	Liqwid Finance LQ	$1.03 ₿0.000032	5.49	$20.8M ₿0	$1.06 ₿0.000036	$0.9471 ₿0.000032	$39.05K ₿2.54	$21.58M ₿689.98	$20.8M ₿0
1131	Bridged Tether (Avalanche) USDTE	$0.9991 ₿0.000014	0.03	$20.83M ₿0	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$43.36K ₿11.68	$20.83M	$20.83M ₿0
1132	Hosky HOSKY	$0.00000002089 ₿0.00000000000031	-2.91	$20.9M ₿0	$0.00000002238 ₿0.	$0.00000002076 ₿0.	$504.08K ₿0	$20.9M	$20.9M ₿0
1133	Initia INIT	$0.1186	1.09	$20.81M	$0.1205	$0.1159	$14.37M	$118.61M	$20.81M
1134	Beets Staked Sonic STS	$0.1154	0.35	$20.76M	$0.1172	$0.1128	$234.63K	$20.76M	$20.76M
1135	Electronic USD EUSD	$1 ₿0.000014	-0.01*	$20.72M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$629.24K ₿6.75	$20.72M ₿322.2	$20.72M ₿322.2
1136	L2 Standard Bridged WETH (Blast) WETH	$3,039.54	0.53	$20.66M	$3,118.91	$2,979.71	$226.71K	$20.66M	$20.66M
1137	Believe BELIEVE	$0.01601	38.51	$20.88M	$0.01637	$0.01156	$3.95M	$20.88M	$20.88M
1138	PONKE PONKE	$0.03707 ₿0.00000082	0.65	$20.6M ₿412.31	$0.04052 ₿0.00000096	$0.03647 ₿0.00000082	$6.63M ₿46.19	$20.61M ₿458.12	$20.6M ₿412.31
1139	PolySwarm NCT	$0.0109 ₿0.00000042	0.30	$20.56M ₿731.48	$0.01142 ₿0.00000044	$0.01078 ₿0.00000041	$607.74K ₿13.47	$20.56M ₿799.02	$20.56M ₿731.48
1140	ORCIB PALMO	$0.008098	-45.68	$20.41M	$0.01499	$0.008033	$126.46K	$25.2M	$20.41M
1141	XION XION	$0.462	-12.14	$20.36M	$0.5258	$0.4548	$16.07M	$92.36M	$20.36M
1142	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$20.4M	$1.09	$1.09	$27.07	$20.4M	$20.4M
1143	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$619.77	0.32	$20.38M	$621.02	$615.56	$621.91K	$20.38M	$20.38M
1144	Arena-Z A2Z	$0.003143	-0.97	$20.28M	$0.003207 ₿0.	$0.003117 ₿0.	$8.41M ₿0	$29.84M	$20.28M
1145	MetaMUI MMUI	$0.04244 ₿0.0000015	0.86	$20.2M ₿0	$0.04273 ₿0.0000015	$0.04208 ₿0.0000015	$548.24K ₿25.82	$33.96M ₿1.55K	$20.2M ₿0
1146	Phoenix PHB	$0.3353 ₿0.000031	0.57	$20.21M ₿1.56K	$0.3422 ₿0.000034	$0.3284 ₿0.000031	$2.99M ₿119.2	$20.21M ₿1.56K	$20.21M ₿1.56K
1147	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$20.17M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$668.19K ₿13.33	$20.17M	$20.17M ₿0
1148	Circle xStock CRCLX	$81.32	7.77	$20.18M	$81.33	$74.92	$18.77M	$23.23M	$20.18M
1149	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-0.49	$20.16M ₿874.38	$1.79 ₿0.000086	$1.7 ₿0.000082	$2.8M ₿55.33	$26.81M ₿1.27K	$20.16M ₿874.38
1150	Midas mRe7YIELD MRE7YIELD	$1.08	0.01*	$20.16M	$1.08	$1.08	$50.13	$20.16M	$20.16M
1151	Hemi HEMI	$0.02054	-2.01	$20.13M	$0.02153	$0.02051	$7.52M	$205.94M	$20.13M
1152	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1153	Polyhedra Network ZKJ	$0.04967 ₿0.000036	1.28	$19.94M ₿0	$0.05074 ₿0.000040	$0.04847 ₿0.000036	$4.81M ₿485.7	$49.67M ₿32.51K	$19.94M ₿0
1154	The Innovation Game TIG	$0.8089	-3.95	$19.94M	$0.8534	$0.7888	$4.8M	$36.95M	$19.94M
1155	LOOK LOOK	$0.02152	-1.02	$19.86M	$0.02274	$0.02112	$575.77K	$19.86M	$19.86M
1156	Saros SAROS	$0.007398 ₿0.00000010	-18.73	$19.44M ₿283.21	$0.009429 ₿0.00000011	$0.007383 ₿0.00000010	$6.94M ₿55.72	$74.07M ₿1.08K	$19.44M ₿283.21
1157	OlaXBT AIO	$0.08574	1.27	$19.76M	$0.08597	$0.08432	$1.81M	$85.82M	$19.76M
1158	Tribe TRIBE	$0.4852 ₿0.0000070	0.45	$19.71M ₿3.2K	$0.4887 ₿0.0000072	$0.4798 ₿0.0000069	$70.19K ₿1.5	$480.59M ₿7.03K	$19.71M ₿3.2K
1159	THORSwap THOR	$0.09664 ₿0.0000041	3.57	$19.66M ₿717.76	$0.1006 ₿0.0000042	$0.08988 ₿0.0000041	$176.9K ₿2.54	$27.18M ₿1.75K	$19.66M ₿717.76
1160	Lorenzo Protocol BANK	$0.04619	0.95	$19.64M	$0.04725	$0.04426	$9.09M	$19.64M	$19.64M
1161	WalletConnect Token WCT	$0.1047	-4.78	$19.5M	$0.1101	$0.104	$22.76M	$104.73M	$19.5M
1162	Hylo Leveraged SOL XSOL	$0.6997	-6.22	$19.5M	$0.7806	$0.6946	$136.82K	$19.5M	$19.5M
1163	Achain ACT	$0.02314 ₿0.000000025	4.67	$19.43M ₿21.44	$0.02426 ₿0.000000025	$0.02183 ₿0.000000024	$348.99K ₿6.36	$22.67M ₿25	$19.43M ₿21.44
1164	EGL1 EGL1	$0.0202	-4.24	$19.4M	$0.02109	$0.02018	$2.92M	$20.2M	$19.4M
1165	Epic Chain EPIC	$0.6445	6.79	$19.39M	$0.6803	$0.6004	$18.02M	$19.39M	$19.39M
1166	Scroll SCR	$0.1011	1.41	$19.21M	$0.1026	$0.09732	$5.56M	$101.1M	$19.21M
1167	Infinity Ground AIN	$0.1031	-5.32	$19.13M	$0.11	$0.09776	$6.49M	$103.26M	$19.13M
1168	Unit Solana USOL	$137.38	-2.13	$19.14M	$143.02 ₿0.	$136.41 ₿0.	$8.88M ₿0	$68.67B	$19.14M
1169	Zircuit ZRC	$0.008479	-4.10	$19.1M	$0.008896	$0.008349	$9.36M	$84.8M	$19.1M
1170	Mobox MBOX	$0.03823 ₿0.0000060	-2.03	$19.14M ₿1.67K	$0.03917 ₿0.0000061	$0.03782 ₿0.0000059	$4.36M ₿151.62	$21.05M ₿2.36K	$19.14M ₿1.67K
1171	Chrema Coin CRMC	$0.9398	45.40	$10.68M	$1.74 ₿0.	$0.6388 ₿0.	$267.32K ₿0	$48.6M	$10.68M
1172	LUKSO LYX	$0.6235 ₿0.000062	0.14	$19.04M ₿1.89K	$0.6534 ₿0.000063	$0.6186 ₿0.000060	$823.7K ₿8.72	$26.25M ₿2.62K	$19.04M ₿1.89K
1173	Everscale EVER	$0.009581 ₿0.00000048	2.06	$19.02M ₿953.32	$0.009607 ₿0.00000051	$0.009323 ₿0.00000048	$68.66K ₿1.96	$20.29M ₿1.02K	$19.02M ₿953.32
1174	McDull (Meme) MCDULL	$0.000002139	-1.95	$18.98M	$0.00000224	$0.00000212	$36.75K	$18.98M	$18.98M
1175	OpenKaito SN5	$6.17	-2.47	$18.92M	$6.54	$6.15	$133.94K	$18.92M	$18.92M
1176	SideShift Token XAI	$0.123 ₿0.0000027	-0.34	$18.91M ₿360.39	$0.1252 ₿0.0000027	$0.1219 ₿0.0000026	$3.76K ₿0.14	$25.84M ₿568.86	$18.91M ₿360.39
1177	Noon USN USN	$0.9998	0.01	$18.88M	$1	$0.9951	$11.05K	$18.88M	$18.88M
1178	Thena THE	$0.1583 ₿0.0000075	-1.17	$18.85M ₿209.47	$0.1647 ₿0.0000078	$0.1571 ₿0.0000074	$6.15M ₿16.64	$42.82M ₿1.14K	$18.85M ₿209.47
1179	DeGate DG	$0.04861 ₿0.0000016	0.45	$18.83M ₿652.03	$0.04865 ₿0.0000017	$0.04813 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1180	Zeus Network zBTC ZBTC	$90,485	-0.88	$18.78M	$92,566	$89,933	$1.87M	$18.78M	$18.78M
1181	Quack AI Q	$0.01158	-2.81	$18.72M	$0.01207	$0.01098	$5.01M	$115.86M	$18.72M
1182	멜론 MLN	$6.19 ₿0.00037	15.60	$18.53M ₿546.84	$7.72 ₿0.00041	$5.31 ₿0.00035	$52.69M ₿388.91	$18.53M ₿1K	$18.53M ₿546.84
1183	AllUnity EUR EURAU	$1.16	0.06	$18.7M	$1.16	$1.16	$1.44M	$18.7M	$18.7M
1184	Wrapped QUIL QUIL	$0.02069	-10.75	$18.68M	$0.02332	$0.02039	$199.35K	$18.68M	$18.68M
1185	Stader SD	$0.2776 ₿0.000014	0.49	$18.73M ₿536.94	$0.3082 ₿0.000014	$0.2707 ₿0.000013	$7.57M ₿16.63	$33.32M ₿2.14K	$18.73M ₿536.94
1186	피벡스 PIVX	$0.1891 ₿0.0000068	1.15	$18.61M ₿560.3	$0.1921 ₿0.0000071	$0.1823 ₿0.0000068	$2.1M ₿63.8	$18.61M ₿560.3	$18.61M ₿560.3
1187	Thales THALES	$0.29 ₿0.0000046	0.47	$18.62M ₿251.12	$0.2942 ₿0.0000047	$0.2881 ₿0.0000046	$192.71 ₿1.62	$29.01M ₿453.28	$18.62M ₿251.12
1188	시스코인 SYS	$0.02184 ₿0.0000039	-2.02	$18.55M ₿3.05K	$0.02251 ₿0.0000040	$0.02166 ₿0.0000038	$932.94K ₿66.87	$18.55M ₿3.09K	$18.55M ₿3.05K
1189	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.04	$18.46M ₿0	$1 ₿0.	$0.9995 ₿0.	$83.19K ₿0	$18.46M	$18.46M ₿0
1190	MonbaseCoin MBC	$0.09722 ₿0.00000061	6.02	$18.44M ₿0	$0.09904 ₿0.	$0.08883 ₿0.	$116.51K ₿0	$18.44M ₿123.66	$18.44M ₿0
1191	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01*	$18.39M	$1.01	$0.9995	$20.92	$18.39M	$18.39M
1192	ThunderCore TT	$0.001394 ₿0.000000080	8.74	$18.14M ₿888.91	$0.001553 ₿0.000000084	$0.001235 ₿0.000000078	$4.52M ₿1.85	$18.14M ₿888.91	$18.14M ₿888.91
1193	SuperWalk GRND GRND	$0.02644 ₿0.0000026	4.42	$18.7M ₿115.72	$0.02756 ₿0.0000026	$0.02527 ₿0.0000025	$384.73K ₿1.26	$26.1M ₿2.61K	$18.7M ₿115.72
1194	Liquid HYPE Yield LIQUIDHYPE	$34.9	-1.53	$18.3M	$36.2	$34.41	$5.25K	$18.3M	$18.3M
1195	Helium Mobile MOBILE	$0.0002923 ₿0.000000041	-0.35	$18.29M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002856 ₿0.000000040	$485.96K ₿77.31	$67.25M ₿9.46K	$18.29M ₿3.57K
1196	Thought THT	$0.03205 ₿0.0000012	-6.96	$18.28M ₿542.65	$0.0435 ₿0.0000013	$0.03205 ₿0.0000011	$24.21K ₿0.61	$51.18M ₿1.78K	$18.28M ₿542.65
1197	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.45	-0.25	$18.19M	$91.96	$91.29	$664.91K	$18.19M	$18.19M
1198	Liquid Mercury MERC	$0.005799 ₿0.00000019	3.66	$18.24M ₿0	$0.005799 ₿0.00000019	$0.005594 ₿0.00000018	$24.41 ₿0	$34.8M ₿1.17K	$18.24M ₿0
1199	Bityuan BTY	$0.0258 ₿0.000018	-2.97	$18.19M ₿0	$0.02668 ₿0.	$0.0258 ₿0.	$260.94K ₿0	$18.19M	$18.19M ₿0
1200	ADO Protocol ADO	$0.0454 ₿0.00000010	-1.65	$18.16M ₿0	$0.04827 ₿0.00000010	$0.03741 ₿0.00000010	$21.17M ₿0	$39.94M ₿40.77	$18.16M ₿0
1201	CCIP Bridged USDC (Ronin) USDC	$0.9998	-0.33	$18.14M	$1.01	$0.9873	$383.9K	$18.14M	$18.14M
1202	Dialectic BTC Vault DBIT	$90,684	-0.10	$18.13M	$92,543	$90,196	$181.56K	$18.13M	$18.13M
1203	PepeCoin PEPECOIN	$0.1888 ₿0.000097	2.59	$18.14M ₿0	$0.191 ₿0.00010	$0.1819 ₿0.000090	$269.55K ₿141.64	$20.33M ₿12.9K	$18.14M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}