결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1078	WATCoin WATC	$0.0003616	4.12	$18.14M	$0.0003614	$0.0003401	$90.17K	$20.09M	$18.14M
1079	Aki Network AKI	$0.01074 ₿0.00000024	35.13	$18.13M ₿0	$0.01345 ₿0.00000026	$0.006545 ₿0.00000024	$478.02K ₿33.09	$21.49M	$18.13M ₿0
1080	Fractal Bitcoin FB	$0.666	11.50	$18.06M	$0.6866	$0.5874	$1.39M	$80.18M	$18.06M
1081	Dimitra DMTR	$0.0185 ₿0.0000028	0.70	$17.92M ₿1.47K	$0.01855 ₿0.0000030	$0.01769 ₿0.0000028	$216.92K ₿26.4	$17.92M ₿1.47K	$17.92M ₿1.47K
1082	Gochujangcoin GOCHU	$0.00000161	5.41	$17.93M	$0.00000161	$0.00000152	$657.11K	$48.12M	$17.93M
1083	Shadow Liquid Staking Token X33	$31.29	-5.42	$17.9M	$34.05	$31.06	$516.26K	$17.9M	$17.9M
1084	ASD ASD	$0.02414 ₿0.0000010	-4.03	$17.94M ₿769.5	$0.02521 ₿0.0000010	$0.02401 ₿0.0000010	$1.2M ₿39.26	$17.94M ₿769.5	$17.94M ₿769.5
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02745 ₿0.00000033	$0.02589 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Dora Factory DORA	$0.01791 ₿0.0000016	-7.52	$17.93M ₿1.65K	$0.0197 ₿0.0000016	$0.01768 ₿0.0000015	$1.42M ₿9.79	$17.93M ₿1.65K	$17.93M ₿1.65K
1086	Fidu FIDU	$0.388 ₿0.000010	-0.15	$17.86M ₿520.66	$0.3894 ₿0.000010	$0.387 ₿0.0000099	$242.23 ₿0.04	$17.86M ₿520.66	$17.86M ₿520.66
1087	Coinweb CWEB	$0.002989 ₿0.00000016	0.52	$17.82M ₿766.89	$0.003016 ₿0.00000017	$0.002964 ₿0.00000016	$41.94K ₿2.15	$22.74M ₿1.28K	$17.82M ₿766.89
1088	Puffer PUFFER	$0.1746	16.87	$17.93M	$0.178	$0.1491	$11.11M	$175.27M	$17.93M
1089	TARS AI TAI	$0.03031	2.91	$17.84M	$0.03211	$0.0294	$7.83M	$27.22M	$17.84M
1090	디스트릭트0x DNT	$0.02385 ₿0.0000010	4.72	$17.89M ₿801.55	$0.02405 ₿0.0000011	$0.0223 ₿0.0000010	$79.03K ₿13.6	$23.81M ₿1.07K	$17.89M ₿801.55
1091	AMATERASU OMIKAMI OMIKAMI	$0.01785 ₿0.000000039	1.37	$17.84M ₿39.87	$0.01823 ₿0.000000042	$0.01761 ₿0.000000039	$95.89K ₿0.19	$17.84M ₿39.87	$17.84M ₿39.87
1092	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.30	$17.78M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$837.78K ₿13.33	$17.78M	$17.78M ₿0
1093	Rekt REKT	$0.00000004218	3.74	$17.75M	$0.00000004262	$0.00000004066	$359.74K	$17.75M	$17.75M
1094	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.55M	$1	$0.9956	$1.08M	$17.55M	$17.55M
1095	HOPR HOPR	$0.03519 ₿0.0000019	-3.74	$17.54M ₿855.33	$0.0374 ₿0.0000020	$0.0346 ₿0.0000019	$570.13K ₿10.24	$18.45M ₿880.4	$17.54M ₿855.33
1096	Looped Hype LHYPE	$15.35	13.37	$17.51M	$15.5	$13.52	$1.84M	$17.51M	$17.51M
1097	Flux FLUX	$0.000001019	5.08	$17.51M	$0.00000103	$0.0000009735	$211.91K	$17.51M	$17.51M
1098	BiLira TRYB	$0.026 ₿0.00000044	-1.85	$17.51M ₿671.5	$0.02688 ₿0.00000044	$0.02599 ₿0.00000043	$1.01K ₿0.1	$17.51M ₿671.5	$17.51M ₿671.5
1099	코모도 KMD	$0.1243 ₿0.0000068	6.98	$17.48M ₿948.97	$0.1243 ₿0.0000071	$0.1162 ₿0.0000067	$663.86K ₿39.93	$17.48M ₿1.36K	$17.48M ₿948.97
1100	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.09	$17.45M ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000014	$338.74K ₿241.66	$17.45M ₿122.78	$17.45M ₿0
1101	Shadow Token SHDW	$0.1075 ₿0.000027	2.47	$17.37M ₿4.41K	$0.1089 ₿0.000031	$0.1045 ₿0.000026	$349.83K ₿53.41	$18.16M ₿4.64K	$17.37M ₿4.41K
1102	Polkastarter POLS	$0.1753 ₿0.000015	4.94	$17.38M ₿1.56K	$0.1753 ₿0.000016	$0.1661 ₿0.000015	$1.4M ₿69.81	$17.52M ₿1.57K	$17.38M ₿1.56K
1103	Lion Cat LCAT	$0.04908	21.82	$17.42M	$0.06171	$0.04012	$447.96K	$29.46M	$17.42M
1104	Rupiah Token IDRT	$0.0000595 ₿0.00000000091	0.91	$17.32M ₿173.19	$0.00005971 ₿0.00000000091	$0.00005873 ₿0.00000000087	$1.24K ₿6.06	$17.32M ₿173.19	$17.32M ₿173.19
1105	Elixir ELX	$0.1088	12.98	$17.38M	$0.1145	$0.09631	$17.12M	$108.85M	$17.38M
1106	WUFFI WUF	$0.0000002066	6.13	$17.28M	$0.0000002101	$0.0000001934	$79.41K	$17.26M	$17.28M
1107	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.10	$17.28M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$5.81M ₿281.53	$17.28M	$17.28M ₿0
1108	IlluminatiCoin NATI	$0.000000522 ₿0.0000000000010	3.97	$17.23M ₿0	$0.0000005291 ₿0.0000000000011	$0.0000004563 ₿0.0000000000010	$32.61K ₿0.06	$17.23M ₿35.12	$17.23M ₿0
1109	BFG Token BFG	$0.02 ₿0.00000023	0.25	$17.22M ₿0	$0.02 ₿0.00000024	$0.01947 ₿0.00000023	$32.64K ₿0.55	$66.35M ₿1.2K	$17.22M ₿0
1110	Suilend SEND	$0.3537	9.66	$17.23M	$0.3575	$0.3205	$2.62M	$35.35M	$17.23M
1111	Eclipse Bridged USDC (Eclipse) USDC	$0.9969	-1.10	$17.13M	$1.01	$0.9926	$2.08M	$17.13M	$17.13M
1112	Parcl PRCL	$0.06303	5.44	$17.23M	$0.06315	$0.05782	$9.65M	$63.03M	$17.23M
1113	OORT OORT	$0.0443 ₿0.0000073	-5.65	$17.16M ₿476.35	$0.04695 ₿0.0000077	$0.04391 ₿0.0000072	$1.09M ₿83.41	$88.66M ₿14.72K	$17.16M ₿476.35
1114	Star Atlas DAO POLIS	$0.06011 ₿0.0000054	6.39	$17.08M ₿1.34K	$0.06017 ₿0.0000054	$0.0565 ₿0.0000053	$388.83K ₿5.06	$21.62M ₿1.95K	$17.08M ₿1.34K
1115	Catizen CATI	$0.08302	-3.38	$17.07M	$0.09104	$0.08188	$28.11M	$82.88M	$17.07M
1116	Klever KLV	$0.001889 ₿0.000000050	5.09	$17.04M ₿455.86	$0.001894 ₿0.000000051	$0.001749 ₿0.000000049	$339.95K ₿13.77	$17.04M ₿455.85	$17.04M ₿455.86
1117	Tajir Tech Hub TJRM	$0.02268	0.40	$17M	$0.02384	$0.02218	$470.24K	$17M	$17M
1118	Wrapped QUIL QUIL	$0.01885	-13.49	$16.96M	$0.0224	$0.01729	$740.26K	$16.96M	$16.96M
1119	Soneium Bridged USDC (Soneium) USDC.E	$0.9985	-0.20	$16.99M	$1.01	$0.9899	$3.66M	$16.99M	$16.99M
1120	Badger DAO BADGER	$0.8552 ₿0.000084	-5.50	$17.03M ₿1.7K	$0.9109 ₿0.000091	$0.8378 ₿0.000084	$13.22M ₿197.03	$17.94M ₿1.79K	$17.03M ₿1.7K
1121	RabBitcoin RBTC	$0.00000134	3.97	$16.92M	$0.00000137	$0.000001239	$228.38K	$28.01M	$16.92M
1122	Neiro on ETH NEIRO	$0.01689	1.06	$16.86M	$0.017	$0.01622	$3.1M	$16.86M	$16.86M
1123	Stargate Bridged USDC (Story) USDC.E	$1	-0.14	$16.9M	$1.01	$0.9954	$195.1K	$16.9M	$16.9M
1124	Grix GRIX	$0.01859	6.62	$16.84M	$0.01875	$0.01743	$7.35K	$18.56M	$16.84M
1125	HairDAO HAIR	$24.8 ₿0.00067	3.23	$16.82M ₿434.45	$24.9 ₿0.00068	$24.03 ₿0.00067	$2.48 ₿0	$38.01M ₿1.04K	$16.82M ₿434.45
1126	COCA COCA	$0.1484	1.43	$16.81M	$0.1502	$0.146	$556.4K	$148.13M	$16.81M
1127	Bityuan BTY	$0.02501 ₿0.000018	-0.68	$16.85M ₿0	$0.02567 ₿0.	$0.02483 ₿0.	$268.57K ₿0	$16.85M	$16.85M ₿0
1128	O Intelligence Coin OI	$16.83M	3.50	$16.84M	$17.33M	$15.17M	$23.83K	$16.84M	$16.84M
1129	Sleepless AI AI	$0.1291 ₿0.000020	4.28	$16.79M ₿2.68K	$0.1286 ₿0.000021	$0.1227 ₿0.000020	$6.52M ₿662.32	$129.14M ₿20.64K	$16.79M ₿2.68K
1130	Compound Basic Attention Token CBAT	$0.00263 ₿0.000000091	5.60	$16.76M ₿637.9	$0.002624 ₿0.000000097	$0.002485 ₿0.000000091	$0 ₿0	$16.76M ₿637.9	$16.76M ₿637.9
1132	Maya Protocol CACAO	$0.1668 ₿0.000017	8.12	$16.68M ₿1.73K	$0.1669 ₿0.000018	$0.1536 ₿0.000016	$1.62M ₿16.88	$16.68M ₿1.73K	$16.68M ₿1.73K
1133	OG Fan Token OG	$3.89 ₿0.000092	2.36	$16.71M ₿439.65	$3.89 ₿0.000092	$3.77 ₿0.000085	$7.6M ₿122.09	$19.43M ₿460.23	$16.71M ₿439.65
1134	코르텍스 CTXC	$0.07304 ₿0.0000057	-2.31	$16.87M ₿1.26K	$0.07813 ₿0.0000059	$0.07028 ₿0.0000056	$15.58M ₿93.21	$22.11M ₿1.72K	$16.87M ₿1.26K
1135	SuiNS Token NS	$0.1067	7.70	$16.66M	$0.1089	$0.098	$3.09M	$53.65M	$16.66M
1136	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	-0.17	$16.5M ₿613.68	$2.08 ₿0.000081	$2.05 ₿0.000074	$2.13M ₿126.92	$41.12M ₿1.6K	$16.5M ₿613.68
1137	STRIKE STRIKE	$0.004192	11.56	$16.37M	$0.004188	$0.003742	$196.46K	$41.81M	$16.37M
1138	TruFin Staked NEAR TRUNEAR	$2.17	5.40	$16.36M	$2.19	$2.06	$1.65K	$16.36M	$16.36M
1139	Ninja Squad Token NST	$2 ₿0.000086	5.14	$16.31M ₿0	$2.04 ₿0.00010	$1.9 ₿0.000067	$96.72K ₿46.35	$16.31M ₿175.04	$16.31M ₿0
1140	비트코인골드 BTG	$0.9328 ₿0.00066	-0.50	$16.31M ₿11.74K	$0.9888 ₿0.00069	$0.9003 ₿0.00066	$24.07K ₿197.93	$16.31M ₿14.07K	$16.31M ₿11.74K
1141	Hex Trust USD USDX	$1.04	6.30	$16.18M	$1.03	$0.9608	$916.97	$16.18M	$16.18M
1142	GAME by Virtuals GAME	$0.01626	40.61	$16.33M	$0.01641	$0.01125	$5.36M	$16.33M	$16.33M
1143	PURPLE PEPE PURPE	$0.00003834	6.36	$16.23M	$0.00003936	$0.00003605	$113.38K	$16.23M	$16.23M
1144	Wen WEN	$0.00002228 ₿0.0000000040	5.89	$16.21M ₿2.99K	$0.00002252 ₿0.0000000046	$0.00002103 ₿0.0000000040	$3.3M ₿906.93	$16.21M ₿2.99K	$16.21M ₿2.99K
1145	DexTools DEXT	$0.2102 ₿0.000013	2.39	$16.51M ₿1.17K	$0.2237 ₿0.000013	$0.2046 ₿0.000012	$18.86K ₿7.7	$25.34M ₿1.75K	$16.51M ₿1.17K
1146	Stride Staked Atom STATOM	$6.57 ₿0.00020	-1.08	$16.22M ₿647.71	$6.8 ₿0.00021	$6.55 ₿0.00020	$536.91K ₿7.3	$16.22M ₿647.71	$16.22M ₿647.71
1147	UPCX UPC	$3.9 ₿0.000034	-0.97	$16.2M ₿37.6	$3.96 ₿0.000034	$3.89 ₿0.000032	$896.59K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1148	Contentos COS	$0.003119 ₿0.00000019	2.49	$16.15M ₿981.81	$0.003136 ₿0.00000020	$0.003014 ₿0.00000019	$2.52M ₿57.18	$30.89M ₿1.9K	$16.15M ₿981.81
1149	Numbers Protocol NUM	$0.02108 ₿0.0000019	4.55	$16M ₿1.17K	$0.0211 ₿0.0000021	$0.02002 ₿0.0000017	$1.09M ₿24.93	$16.22M ₿1.19K	$16M ₿1.17K
1150	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1151	Tokemak TOKE	$0.1993 ₿0.000014	7.22	$16.07M ₿560.64	$0.1997 ₿0.000014	$0.1854 ₿0.000014	$129.18K ₿3.06	$19.89M ₿1.42K	$16.07M ₿560.64
1152	Planet IX IXT	$0.1178 ₿0.0000015	-4.63	$16.11M ₿175.01	$0.1239 ₿0.0000016	$0.1168 ₿0.0000015	$34.02K ₿4.2	$18.05M ₿241.76	$16.11M ₿175.01
1153	AGENDA 47 A47	$0.01586	23.85	$15.93M	$0.01713	$0.01251	$2.1M	$15.93M	$15.93M
1154	Bread BREAD	$4.37	5.85	$15.98M	$4.5	$4.12	$55.62K	$15.98M	$15.98M
1155	MCOIN MCOIN	$0.08926 ₿0.000016	2.51	$15.76M ₿0	$0.09134 ₿0.000016	$0.08097 ₿0.000015	$469.09K ₿20.54	$44.52M ₿8.11K	$15.76M ₿0
1156	COCO COIN COCO	$0.0004614	-4.44	$16.11M	$0.0004923	$0.0004484	$644.57K	$16.11M	$16.11M
1157	sETH SETH	$1,359.09 ₿0.050	4.60	$15.74M ₿622.47	$1,380.33 ₿0.051	$1,299.29 ₿0.050	$711.65 ₿3.14	$15.74M ₿622.47	$15.74M ₿622.47
1158	Frok.ai FROK	$0.0374 ₿0.0000024	5.30	$15.74M ₿0	$0.03791 ₿0.0000025	$0.03548 ₿0.0000024	$9.69K ₿0.74	$15.74M ₿1.04K	$15.74M ₿0
1159	FC Barcelona Fan Token BAR	$1.64 ₿0.000055	0.76	$15.71M ₿587.81	$1.66 ₿0.000056	$1.62 ₿0.000052	$2.52M ₿105.95	$65.55M ₿2.2K	$15.71M ₿587.81
1160	Wrapped gBera WGBERA	$4.11	7.81	$15.66M	$4.22	$3.81	$759.12K	$15.66M	$15.66M
1161	LeverFi LEVER	$0.0004482 ₿0.000000052	6.41	$15.67M ₿1.54K	$0.0004509 ₿0.000000056	$0.0004207 ₿0.000000051	$3.39M ₿390.83	$15.68M ₿1.85K	$15.67M ₿1.54K
1162	Propchain PROPC	$0.587 ₿0.000060	2.19	$15.66M ₿995.51	$0.5903 ₿0.000063	$0.5556 ₿0.000059	$77.63K ₿27.04	$37.05M ₿5.08K	$15.66M ₿995.51
1163	Wrapped Mantle WMNT	$0.6944 ₿0.000018	2.39	$15.67M ₿0	$0.6964 ₿0.000019	$0.6752 ₿0.000018	$304.2K ₿115.54	$15.67M	$15.67M ₿0
1164	Karrat KARRAT	$0.06707	-2.99	$16.07M	$0.07192	$0.06384	$794.7K	$67.08M	$16.07M
1165	Hegic HEGIC	$0.01451 ₿0.00000031	-0.51	$15.61M ₿339.69	$0.01492 ₿0.00000032	$0.01391 ₿0.00000030	$54.67K ₿0.67	$15.61M ₿339.69	$15.61M ₿339.69
1166	Agoric BLD	$0.023 ₿0.0000018	-9.88	$15.57M ₿1.21K	$0.02569 ₿0.0000020	$0.02028 ₿0.0000017	$681.2K ₿6.22	$24.69M ₿1.98K	$15.57M ₿1.21K
1167	엔케이엔 NKN	$0.01979 ₿0.0000025	-0.81	$15.56M ₿2K	$0.02102 ₿0.0000027	$0.01932 ₿0.0000025	$12.32M ₿202.15	$15.57M ₿2K	$15.56M ₿2K
1168	Advertise Coin ADCO	$0.3446 ₿0.000011	4.87	$15.48M ₿505.41	$0.3466 ₿0.000011	$0.3286 ₿0.000011	$5.46K ₿0.17	$17.2M ₿561.56	$15.48M ₿505.41
1169	Lido Staked SOL STSOL	$145.68 ₿0.0028	10.23	$15.45M ₿11.19K	$146.01 ₿0.0030	$132.16 ₿0.0028	$151.01K ₿1.88	$15.45M ₿11.19K	$15.45M ₿11.19K
1170	UFO Token UFO	$0.00001673	3.49	$15.43M	$0.00001675	$0.00001557	$38.91K	$15.43M	$15.43M
1171	RETARDIO RETARDIO	$0.01545 ₿0.00000024	17.75	$15.38M ₿246.79	$0.01563 ₿0.00000028	$0.01309 ₿0.00000020	$801.9K ₿4.93	$15.38M ₿246.79	$15.38M ₿246.79
1172	ThetaDrop TDROP	$0.001396 ₿0.000000069	-1.54	$15.44M ₿766.6	$0.001461 ₿0.000000073	$0.001385 ₿0.000000068	$280.92K ₿12.76	$15.44M ₿766.6	$15.44M ₿766.6
1173	Gitcoin GTC	$0.2526 ₿0.000025	3.71	$15.34M ₿1.58K	$0.2553 ₿0.000027	$0.2434 ₿0.000025	$5.29M ₿124.59	$25.21M ₿2.59K	$15.34M ₿1.58K
1174	Artrade ATR	$0.01218 ₿0.00000071	3.87	$15.34M ₿1.32K	$0.01218 ₿0.00000086	$0.01153 ₿0.00000067	$1.04M ₿18.04	$15.39M ₿1.32K	$15.34M ₿1.32K
1175	Miracle Play MPT	$0.01803 ₿0.0000017	-1.21	$15.39M ₿660.53	$0.01828 ₿0.0000019	$0.01784 ₿0.0000016	$701.54K ₿16.1	$18.85M ₿795.27	$15.39M ₿660.53
1176	Alchemix USD ALUSD	$0.9722 ₿0.000014	0.15	$15.31M ₿2.43K	$0.9803 ₿0.000014	$0.9706 ₿0.000013	$66.37K ₿3.85	$15.31M ₿2.43K	$15.31M ₿2.43K
1177	crow with knife CAW	$0.00000002001 ₿0.00000000000015	0.24	$15.36M ₿0	$0.0000000206 ₿0.00000000000017	$0.00000001933 ₿0.00000000000014	$138.89K ₿12.86	$15.36M ₿123.02	$15.36M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}