결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Luna by Virtuals LUNA	$0.02308	-5.49	$23.11M	$0.02586	$0.02299	$1.83M	$23.11M	$23.11M
1077	Mango Markets MNGO	$0.02064 ₿0.00000051	-0.40	$23.07M ₿666.43	$0.02104 ₿0.00000051	$0.02056 ₿0.00000032	$1.54K ₿17.03	$103.22M ₿2.56K	$23.07M ₿666.43
1078	titcoin TITCOIN	$0.02377	-7.03	$22.86M	$0.0297	$0.02237	$6.63M	$23.69M	$22.86M
1079	Voxies VOXEL	$0.09639 ₿0.0000045	-7.45	$22.82M ₿788.95	$0.1054 ₿0.0000049	$0.09269 ₿0.0000045	$57.23M ₿112	$29.04M ₿1.37K	$22.82M ₿788.95
1080	ankrETH ANKRETH	$2,152.6 ₿0.058	14.94	$22.78M ₿1.04K	$2,206.47 ₿0.059	$1,854.97 ₿0.058	$65.5 ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
1081	Dimitra DMTR	$0.02345 ₿0.0000028	-4.86	$22.78M ₿1.47K	$0.02472 ₿0.0000030	$0.02337 ₿0.0000028	$163.95K ₿26.4	$22.78M ₿1.47K	$22.78M ₿1.47K
1082	Token Pocket TPT	$0.006563 ₿0.00000010	-0.11	$22.75M ₿348.65	$0.006645 ₿0.00000010	$0.006504 ₿0.000000096	$4.75K ₿1.46	$22.75M ₿348.65	$22.75M ₿348.65
1083	META META	$1,089.18 ₿0.0068	0.23	$22.75M ₿0	$1,091.97 ₿0.0069	$1,073.76 ₿0.0065	$34.24K ₿0.27	$22.75M	$22.75M ₿0
1084	Shardus ULT	$0.05172 ₿0.0000027	-2.48	$22.74M ₿1.22K	$0.2773 ₿0.0000028	$0.262 ₿0.0000027	$2.02 ₿0.15	$51.73M ₿2.77K	$22.74M ₿1.22K
1085	Based Pepe PEPE	$0.000000054	-13.23	$22.72M	$0.00000006282	$0.00000005153	$844.96K	$22.72M	$22.72M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03177 ₿0.00000033	$0.02996 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Electronic USD EUSD	$0.9991 ₿0.000014	-0.05	$22.58M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$379.97K ₿6.75	$22.58M ₿322.2	$22.58M ₿322.2
1087	Altura ALU	$0.02268 ₿0.00000085	-7.11	$22.46M ₿618.74	$0.02563 ₿0.00000086	$0.02249 ₿0.00000084	$5.79M ₿148.65	$22.46M ₿851.05	$22.46M ₿618.74
1088	Vertex VRTX	$0.04415 ₿0.0000037	-0.69	$22.46M ₿928.89	$0.04471 ₿0.0000038	$0.04389 ₿0.0000036	$1.61M ₿50.04	$44.13M ₿4.56K	$22.46M ₿928.89
1089	Origin Sonic OS	$0.544	-1.90	$22.44M	$0.5619	$0.538	$6.07M	$22.44M	$22.44M
1090	GoGoPool GGP	$3.15 ₿0.00020	-6.07	$22.33M ₿706.93	$3.35 ₿0.00020	$3.11 ₿0.00019	$17.15K ₿0.8	$60.92M ₿3.82K	$22.33M ₿706.93
1091	디스트릭트0x DNT	$0.02967 ₿0.0000010	-1.56	$22.29M ₿801.55	$0.03061 ₿0.0000011	$0.0293 ₿0.0000010	$241.08K ₿13.6	$29.68M ₿1.07K	$22.29M ₿801.55
1092	APX APX	$0.05128 ₿0.0000016	-0.60	$22.29M ₿736.21	$0.05281 ₿0.0000017	$0.05124 ₿0.0000016	$653.36K ₿5.34	$206.01M ₿6.8K	$22.29M ₿736.21
1093	Tutorial TUT	$0.0265	-10.95	$22.24M	$0.02992	$0.02627	$25.91M	$22.24M	$22.24M
1094	Fuzzybear FUZZY	$0.0000699	0.47	$22.22M	$0.00007477	$0.00006791	$140.5K	$22.44M	$22.22M
1095	HairDAO HAIR	$32.53 ₿0.00067	0.86	$22.13M ₿434.45	$32.52 ₿0.00068	$32.1 ₿0.00067	$262.69 ₿0	$49.93M ₿1.04K	$22.13M ₿434.45
1096	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1097	MetaMUI MMUI	$0.04617 ₿0.0000015	0.39	$21.99M ₿0	$0.04748 ₿0.0000015	$0.04589 ₿0.0000015	$332.19K ₿25.82	$36.94M ₿1.55K	$21.99M ₿0
1098	Slash Vision Labs SVL	$0.004447	-0.30	$21.97M	$0.00446	$0.004415	$807.01K	$44.47M	$21.97M
1099	Akio AKIO	$0.0222	1.94	$21.96M	$0.02245	$0.02128	$120.15K	$22.27M	$21.96M
1100	T-mac DAO TMG	$12.54 ₿0.00017	-0.39	$21.95M ₿312.16	$13.78 ₿0.00018	$12.44 ₿0.00016	$20.77K ₿0.07	$12.54B ₿178.38K	$21.95M ₿312.16
1101	Finvesta FINVESTA	$21.12	-4.67	$21.89M	$22.57	$19.92	$33.37K	$21.89M	$21.89M
1102	Eafin EAFIN	$0.1001	1.15	$21.84M	$0.1001	$0.0968	$24.1K	$162.1M	$21.84M
1103	agEUR EURA	$1.13 ₿0.000015	0.21	$21.73M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$78.89K ₿19.45	$21.73M ₿272.47	$21.73M ₿272.47
1104	Shadow Token SHDW	$0.1341 ₿0.000027	-3.73	$21.69M ₿4.41K	$0.1395 ₿0.000031	$0.1332 ₿0.000026	$306.64K ₿53.41	$22.67M ₿4.64K	$21.69M ₿4.41K
1105	Polkastarter POLS	$0.218 ₿0.000015	0.44	$21.66M ₿1.56K	$0.2186 ₿0.000016	$0.2162 ₿0.000015	$1.07M ₿69.81	$21.83M ₿1.57K	$21.66M ₿1.56K
1106	Clash of Lilliput COL	$0.261 ₿0.000011	-5.50	$21.42M ₿985.26	$0.2969 ₿0.000012	$0.2545 ₿0.000011	$24.74K ₿1.52	$261M ₿12.01K	$21.42M ₿985.26
1107	MorpheusAI MOR	$6.15	1.54	$21.37M	$6.14	$6.03	$17.06K	$37.38M	$21.37M
1108	완체인 WAN	$0.1075 ₿0.0000052	-5.12	$21.35M ₿1.04K	$0.1133 ₿0.0000054	$0.1072 ₿0.0000052	$2.34M ₿60.95	$22.58M ₿1.1K	$21.35M ₿1.04K
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.04	$21.33M	$1	$0.9983	$464.89K	$21.33M	$21.33M
1110	Alchemix ALCX	$8.78 ₿0.00056	-5.21	$21.32M ₿1.22K	$9.34 ₿0.00058	$8.78 ₿0.00049	$1.52M ₿419.86	$26.61M ₿1.62K	$21.32M ₿1.22K
1111	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$21.3M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$3M ₿3.5	$21.3M	$21.3M ₿0
1112	Miracle Play MPT	$0.02497 ₿0.0000017	1.08	$21.29M ₿660.53	$0.02507 ₿0.0000019	$0.02467 ₿0.0000016	$466.85K ₿16.1	$26.07M ₿795.27	$21.29M ₿660.53
1113	IceCream AI ICECREAM	$0.02092	4.73	$21.2M	$0.02161	$0.01903	$230.18K	$21.2M	$21.2M
1114	Lion Cat LCAT	$0.05393	5.37	$21.16M	$0.059	$0.04798	$268.93K	$33.59M	$21.16M
1115	tao.bot TAOBOT	$0.2738 ₿0.00000070	-5.95	$21.15M ₿0	$0.2912 ₿0.0000010	$0.2657 ₿0.00000068	$48.54K ₿0.91	$27.39M ₿69.13	$21.15M ₿0
1116	Rarible RARI	$1.17 ₿0.000075	-0.46	$21.05M ₿881.15	$1.18 ₿0.000082	$1.16 ₿0.000071	$215.94K ₿48.94	$29.28M ₿1.9K	$21.05M ₿881.15
1117	GoGoPool ggAVAX GGAVAX	$22.62 ₿0.00070	-3.23	$21.04M ₿0	$23.47 ₿0.00071	$22.51 ₿0.00069	$247.4K ₿0.03	$21.04M	$21.04M ₿0
1118	Badger DAO BADGER	$1.05 ₿0.000084	-4.52	$21.03M ₿1.7K	$1.11 ₿0.000091	$1.04 ₿0.000084	$10.76M ₿197.03	$22.16M ₿1.79K	$21.03M ₿1.7K
1119	Litentry LIT	$0.4642 ₿0.000020	0.86	$20.97M ₿1.02K	$0.5049 ₿0.000021	$0.4553 ₿0.000020	$43.48K ₿41.35	$46.43M ₿2.05K	$20.97M ₿1.02K
1120	Lumia LUMIA	$0.2778	-10.88	$20.95M	$0.3117	$0.2715	$5.94M	$66.46M	$20.95M
1121	Alkimi $ADS	$0.1083 ₿0.0000027	0.21	$20.82M ₿499.37	$0.1091 ₿0.0000028	$0.1076 ₿0.0000026	$66.25K ₿3.28	$27.09M ₿687.93	$20.82M ₿499.37
1122	Perpetual Protocol PERP	$0.2863 ₿0.000019	-17.46	$20.81M ₿1.45K	$0.3468 ₿0.000022	$0.2859 ₿0.000019	$15.3M ₿407.14	$42.99M ₿3K	$20.81M ₿1.45K
1123	Fracton Protocol FT	$0.2377 ₿0.000030	-0.06	$20.76M ₿0	$0.2387 ₿0.000031	$0.2369 ₿0.000030	$2.45M ₿10.94	$23.73M ₿3.06K	$20.76M ₿0
1124	Polymath POLY	$0.02304 ₿0.0000014	-1.45	$20.7M ₿1.28K	$0.02342 ₿0.0000016	$0.02213 ₿0.0000013	$2.61K ₿0.29	$23.04M ₿1.42K	$20.7M ₿1.28K
1125	THORSwap THOR	$0.106 ₿0.0000041	6.86	$20.67M ₿717.76	$0.108 ₿0.0000042	$0.09618 ₿0.0000041	$73.32K ₿2.54	$29.83M ₿1.75K	$20.67M ₿717.76
1126	LTO Network LTO	$0.04719 ₿0.0000035	-9.22	$20.67M ₿1.53K	$0.05198 ₿0.0000036	$0.04669 ₿0.0000034	$1.72M ₿123.34	$20.67M ₿1.53K	$20.67M ₿1.53K
1127	Redbelly Network RBNT	$0.02011	1.39	$20.51M	$0.02078	$0.01969	$325.15K	$201.14M	$20.51M
1128	Pikaboss PIKA	$0.00000004853 ₿0.00000000000024	0.44	$20.45M ₿103.39	$0.00000004861 ₿0.00000000000024	$0.00000004785 ₿0.00000000000024	$1.82K ₿0.91	$20.45M ₿103.39	$20.45M ₿103.39
1129	Harvest Finance FARM	$30.41 ₿0.0015	-3.12	$20.44M ₿1.01K	$31.39 ₿0.0016	$30.06 ₿0.00095	$644.14K ₿2.76K	$20.99M ₿1.04K	$20.44M ₿1.01K
1130	Soneium Bridged USDC (Soneium) USDC.E	$1	0.04	$20.35M	$1	$0.9983	$2.23M	$20.35M	$20.35M
1131	Crypto.com Staked SOL CDCSOL	$151.1	-1.38	$20.32M	$153.49	$151	$476.42	$20.32M	$20.32M
1132	Wexo WEXO	$0.05675 ₿0.000030	0.48	$20.26M ₿1.57K	$0.05692 ₿0.000032	$0.05584 ₿0.000028	$222.35K ₿0.01	$52.47M ₿28.01K	$20.26M ₿1.57K
1133	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.24	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$56.59K ₿1.5	$153.45M ₿2.22K	$20.26M ₿292.77
1134	펀디엑스 NPXS	$0.00008568 ₿0.0000000086	-13.62	$20.25M ₿2.04K	$0.0001417 ₿0.000000010	$0.00008488 ₿0.0000000068	$822.15 ₿0.15	$22.14M ₿2.23K	$20.25M ₿2.04K
1135	Biswap BSW	$0.04056 ₿0.0000016	-24.40	$20.24M ₿838.72	$0.05365 ₿0.0000017	$0.03928 ₿0.0000016	$41.15M ₿89.11	$23.4M ₿969.69	$20.24M ₿838.72
1136	LeverFi LEVER	$0.0005768 ₿0.000000052	-6.73	$20.18M ₿1.54K	$0.0006185 ₿0.000000056	$0.0005738 ₿0.000000051	$4.33M ₿390.83	$20.18M ₿1.85K	$20.18M ₿1.54K
1137	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9998 ₿0.000014	0.03	$20.07M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$393.08K ₿13.33	$20.07M	$20.07M ₿0
1138	Adshares ADS	$0.5168 ₿0.0000062	-1.00	$20.02M ₿241.47	$0.5277 ₿0.0000064	$0.5167 ₿0.0000061	$3.99 ₿3.51	$20.03M ₿241.52	$20.02M ₿241.47
1139	Torus TORUS	$0.2988	-0.66	$19.99M	$0.3043	$0.2963	$81.93K	$43.03M	$19.99M
1140	WATCoin WATC	$0.000397	-0.76	$19.92M	$0.0004001	$0.000396	$76.45K	$22.06M	$19.92M
1141	Verasity VRA	$0.002063 ₿0.00000010	-3.78	$19.86M ₿1.06K	$0.002213 ₿0.00000011	$0.00205 ₿0.00000010	$9.58M ₿220.35	$199.4M ₿10.62K	$19.86M ₿1.06K
1142	Sleepless AI AI	$0.1527 ₿0.000020	-7.97	$19.86M ₿2.68K	$0.1659 ₿0.000021	$0.1519 ₿0.000020	$7.79M ₿662.32	$152.74M ₿20.64K	$19.86M ₿2.68K
1143	Broccoli BROCCOLI	$0.01999	-17.98	$19.85M	$0.02515	$0.01895	$6.83M	$19.85M	$19.85M
1144	Taraxa TARA	$0.003642 ₿0.00000014	4.46	$19.81M ₿568.42	$0.003719 ₿0.00000014	$0.003388 ₿0.00000013	$266.57K ₿8.96	$39.11M ₿1.53K	$19.81M ₿568.42
1145	Elephant Money ELEPHANT	$0.00000003974 ₿0.0000000000033	-0.22	$19.81M ₿0	$0.00000004009 ₿0.0000000000033	$0.00000003972 ₿0.0000000000032	$8.53K ₿2.66	$39.75M ₿3.32K	$19.81M ₿0
1146	ThetaDrop TDROP	$0.001787 ₿0.000000069	4.97	$19.75M ₿766.6	$0.001875 ₿0.000000073	$0.001694 ₿0.000000068	$2.58M ₿12.76	$19.75M ₿766.6	$19.75M ₿766.6
1147	COCO COIN COCO	$0.0005747	0.14	$19.7M	$0.0005947	$0.000573	$419.48K	$19.7M	$19.7M
1148	IlluminatiCoin NATI	$0.0000005955 ₿0.0000000000010	14.18	$19.65M ₿0	$0.0000005955 ₿0.0000000000011	$0.0000005198 ₿0.0000000000010	$35.65K ₿0.06	$19.65M ₿35.12	$19.65M ₿0
1149	Frontier Token FRONT	$0.218 ₿0.000017	-0.01*	$19.63M ₿1.55K	$0.2495 ₿0.000018	$0.2115 ₿0.000016	$17.71 ₿463.69	$19.63M ₿1.59K	$19.63M ₿1.55K
1150	코모도 KMD	$0.1388 ₿0.0000068	-4.53	$19.54M ₿948.97	$0.1456 ₿0.0000071	$0.1386 ₿0.0000067	$1.27M ₿39.93	$19.54M ₿1.36K	$19.54M ₿948.97
1151	ShapeShift FOX Token FOX	$0.03138 ₿0.0000013	11.91	$19.53M ₿851.7	$0.0366 ₿0.0000014	$0.02779 ₿0.0000013	$3.48M ₿23.26	$31.39M ₿1.38K	$19.53M ₿851.7
1152	Swell SWELL	$0.008768	-6.66	$19.49M	$0.009394	$0.008706	$2.78M	$87.76M	$19.49M
1153	World Chain Bridged USDC (World Chain) USDC.E	$1	0.34	$19.41M	$1.01	$0.9858	$376.03K	$19.41M	$19.41M
1154	OORT OORT	$0.04956 ₿0.0000073	-3.91	$19.4M ₿476.35	$0.05158 ₿0.0000077	$0.04901 ₿0.0000072	$622.73K ₿83.41	$99.07M ₿14.72K	$19.4M ₿476.35
1155	TruFin Staked NEAR TRUNEAR	$2.56	-2.48	$19.29M	$2.65	$2.54	$1.33K	$19.29M	$19.29M
1156	Ninja Squad Token NST	$2.35 ₿0.000086	-3.79	$19.28M ₿0	$2.45 ₿0.00010	$2.34 ₿0.000067	$53.95K ₿46.35	$19.28M ₿175.04	$19.28M ₿0
1157	sETH SETH	$1,660.38 ₿0.050	2.32	$19.22M ₿622.47	$1,664.04 ₿0.051	$1,608.83 ₿0.050	$2.39K ₿3.14	$19.22M ₿622.47	$19.22M ₿622.47
1158	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.34	$19.21M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$238.7K ₿241.66	$19.21M ₿122.78	$19.21M ₿0
1159	Aegis YUSD YUSD	$1	0.02	$19.18M	$1	$0.9992	$372.82K	$19.18M	$19.18M
1160	ZUSD ZUSD	$1.03 ₿0.000017	0.01*	$19.12M ₿329.28	$1.04	$0.9979	$4.78 ₿0.06	$19.12M ₿326.66	$19.12M ₿329.28
1161	Self Chain SLF	$0.1962	-2.86	$19.03M	$0.2038	$0.1957	$4.45M	$65.93M	$19.03M
1162	Reactive Network REACT	$0.06131	-4.76	$18.98M	$0.06667	$0.06037	$364.18K	$30.62M	$18.98M
1163	Synternet SYNT	$0.02096	0.39	$18.88M	$0.02144	$0.02059	$1.19M	$24.02M	$18.88M
1164	Flamingo Finance FLM	$0.03461 ₿0.0000019	-23.84	$18.84M ₿1.13K	$0.04544 ₿0.0000021	$0.03446 ₿0.0000019	$10.56M ₿271.31	$18.84M ₿1.13K	$18.84M ₿1.13K
1165	Bridged Tether (Avalanche) USDTE	$0.9992 ₿0.000014	-0.09	$18.82M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$43.67K ₿11.68	$18.82M	$18.82M ₿0
1166	SideShift Token XAI	$0.1282 ₿0.0000027	-0.44	$18.8M ₿360.39	$0.1299 ₿0.0000027	$0.1278 ₿0.0000026	$24.55K ₿0.14	$26.93M ₿568.86	$18.8M ₿360.39
1167	Compound Basic Attention Token CBAT	$0.00295 ₿0.000000091	-5.62	$18.8M ₿637.9	$0.003125 ₿0.000000097	$0.002937 ₿0.000000091	$0 ₿0	$18.8M ₿637.9	$18.8M ₿637.9
1168	BasedAI BASEDAI	$0.5268 ₿0.00015	-5.35	$18.8M ₿0	$0.5669 ₿0.00015	$0.5213 ₿0.00014	$89.87K ₿56.24	$18.8M ₿5.36K	$18.8M ₿0
1169	Klever KLV	$0.00208 ₿0.000000050	-2.15	$18.79M ₿455.86	$0.002127 ₿0.000000051	$0.002043 ₿0.000000049	$438.33K ₿13.77	$18.79M ₿455.85	$18.79M ₿455.86
1170	Vertical AI VERTAI	$0.1878	-8.82	$18.79M	$0.2079	$0.185	$793.85K	$18.79M	$18.79M
1171	Lido Staked SOL STSOL	$176.76 ₿0.0028	-1.23	$18.76M ₿11.19K	$180.56 ₿0.0030	$176.17 ₿0.0028	$60.18K ₿1.88	$18.76M ₿11.19K	$18.76M ₿11.19K
1172	BankrCoin BNKR	$0.0001867	-7.97	$18.68M	$0.0002031	$0.0001861	$3.98M	$18.68M	$18.68M
1173	Star Atlas DAO POLIS	$0.06496 ₿0.0000054	-2.40	$18.68M ₿1.34K	$0.06748 ₿0.0000054	$0.06442 ₿0.0000053	$202.9K ₿5.06	$23.39M ₿1.95K	$18.68M ₿1.34K
1174	Vara Network VARA	$0.006587 ₿0.0000014	2.31	$18.66M ₿619.67	$0.007454 ₿0.0000018	$0.006171 ₿0.0000013	$754.4K ₿76.56	$65.87M ₿14.99K	$18.66M ₿619.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}