결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1073	Advertise Coin ADCO	$0.5451 ₿0.000011	-2.95	$24.53M ₿505.41	$0.5685 ₿0.000011	$0.5443 ₿0.000011	$7.88K ₿0.17	$27.26M ₿561.56	$24.53M ₿505.41
1074	Stafi FIS	$0.1599 ₿0.000010	-2.19	$24.45M ₿1.5K	$0.1661 ₿0.000010	$0.1599 ₿0.000010	$3.59M ₿75.1	$24.45M ₿1.5K	$24.45M ₿1.5K
1075	Aegis YUSD YUSD	$1	-0.02	$24.44M	$1	$1	$122.86K	$24.44M	$24.44M
1076	Definitive EDGE	$0.1201	1.20	$24.4M	$0.1325	$0.1176	$3.43M	$120.18M	$24.4M
1077	Compound Dai CDAI	$0.02456 ₿0.00000034	-0.01	$24.37M ₿1.03K	$0.02457 ₿0.00000034	$0.02455 ₿0.00000032	$52.03 ₿0.07	$24.37M ₿1.03K	$24.37M ₿1.03K
1078	alright buddy BUDDY	$0.02426	16.97	$24.29M	$0.02534	$0.02066	$2.15M	$24.29M	$24.29M
1079	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.01*	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9968 ₿0.000014	$78.5K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1080	Eafin EAFIN	$0.1109	0.02	$24.19M	$0.1109	$0.1109	$24K	$179.52M	$24.19M
1081	Central African Republic Meme CAR	$0.02417	2.68	$24.18M	$0.02608	$0.02351	$5.76M	$24.18M	$24.18M
1082	Lumia LUMIA	$0.3205	-5.87	$24.14M	$0.3534	$0.3201	$5.41M	$76.59M	$24.14M
1083	Scout Protocol Token DEV	$0.02698	-3.40	$24.14M	$0.02812	$0.02693	$1.37K	$26.99M	$24.14M
1084	Crown by Third Time Games CROWN	$0.09642 ₿0.000019	17.82	$24.09M ₿3.05K	$0.1084 ₿0.000021	$0.07964 ₿0.000018	$303.75K ₿19.64	$24.09M ₿4.77K	$24.09M ₿3.05K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03548 ₿0.00000033	$0.03346 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Gochujangcoin GOCHU	$0.00000215	-1.86	$24.05M	$0.000002219	$0.00000215	$1.12M	$64.56M	$24.05M
1086	멜론 MLN	$7.97 ₿0.00037	-2.48	$23.92M ₿546.84	$8.34 ₿0.00041	$7.97 ₿0.00035	$8.12M ₿388.91	$23.92M ₿1K	$23.92M ₿546.84
1087	ARPA ARPA	$0.02432 ₿0.0000014	-2.87	$23.89M ₿1.43K	$0.02522 ₿0.0000015	$0.0243 ₿0.0000013	$8.05M ₿842.73	$48.65M ₿2.92K	$23.89M ₿1.43K
1088	MetaMUI MMUI	$0.05007 ₿0.0000015	-0.26	$23.85M ₿0	$0.0505 ₿0.0000015	$0.04965 ₿0.0000015	$277.97K ₿25.82	$40.06M ₿1.55K	$23.85M ₿0
1089	Sceptre Staked FLR SFLR	$0.02571	-1.68	$23.77M	$0.02635	$0.02566	$167.31K	$23.77M	$23.77M
1090	완체인 WAN	$0.1197 ₿0.0000052	-3.62	$23.77M ₿1.04K	$0.1259 ₿0.0000054	$0.1197 ₿0.0000052	$3.3M ₿60.95	$25.14M ₿1.1K	$23.77M ₿1.04K
1091	Camino Network CAM	$0.07215	-0.55	$23.75M	$0.07293	$0.07209	$245.7K	$66.22M	$23.75M
1092	Badger DAO BADGER	$1.19 ₿0.000084	-2.29	$23.7M ₿1.7K	$1.22 ₿0.000091	$1.18 ₿0.000084	$14.94M ₿197.03	$24.97M ₿1.79K	$23.7M ₿1.7K
1093	Flamingo Finance FLM	$0.04327 ₿0.0000019	22.46	$23.69M ₿1.13K	$0.04438 ₿0.0000021	$0.03533 ₿0.0000019	$55.74M ₿271.31	$23.69M ₿1.13K	$23.69M ₿1.13K
1094	Bitrise Token BRISE	$0.00000005978 ₿0.0000000000029	0.58	$23.69M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005943 ₿0.0000000000028	$3.67M ₿31.31	$25.57M ₿1.25K	$23.69M ₿1.16K
1095	Magpie MGP	$0.05162 ₿0.0000014	-1.98	$23.61M ₿485.1	$0.05446 ₿0.0000015	$0.05133 ₿0.0000014	$158.49K ₿2.38	$51.62M ₿1.48K	$23.61M ₿485.1
1096	Telos TLOS	$0.05593 ₿0.0000046	-19.61	$23.58M ₿1.94K	$0.06979 ₿0.0000048	$0.0479 ₿0.0000046	$4.72M ₿101.21	$23.58M ₿1.97K	$23.58M ₿1.94K
1097	Cocoro COCORO	$0.00005595	-5.94	$23.55M	$0.00005949	$0.00005347	$564.69K	$23.55M	$23.55M
1098	Heima HEI	$0.3043	-5.56	$23.42M	$0.3308	$0.3028	$7.01M	$30.41M	$23.42M
1099	Artrade ATR	$0.01857 ₿0.00000071	-7.19	$23.41M ₿1.32K	$0.02002 ₿0.00000086	$0.01853 ₿0.00000067	$1.1M ₿18.04	$23.48M ₿1.32K	$23.41M ₿1.32K
1100	Gems VIP GEMS	$0.04581	-7.29	$23.4M	$0.04942	$0.04558	$2.59M	$38.43M	$23.4M
1101	HERBCOIN HERB	$0.2532	0.80	$23.38M	$0.262	$0.2484	$2.92K	$25.33M	$23.38M
1102	Boba Oppa BOBAOPPA	$0.001167 ₿0.0000000081	-15.78	$23.36M ₿0	$0.001407 ₿0.0000000082	$0.001167 ₿0.0000000063	$5.42K ₿8.47	$23.36M ₿811.62	$23.36M ₿0
1103	Pikaboss PIKA	$0.00000005552 ₿0.00000000000024	-2.88	$23.33M ₿103.39	$0.0000000575 ₿0.00000000000024	$0.00000005545 ₿0.00000000000024	$6.28K ₿0.91	$23.33M ₿103.39	$23.33M ₿103.39
1104	Gelato GEL	$0.08891 ₿0.0000073	-4.20	$23.3M ₿1.76K	$0.09478 ₿0.0000076	$0.08884 ₿0.0000073	$181.88K ₿7.8	$37.41M ₿3.08K	$23.3M ₿1.76K
1105	Polkastarter POLS	$0.2343 ₿0.000015	1.52	$23.25M ₿1.56K	$0.2399 ₿0.000016	$0.2286 ₿0.000015	$1.69M ₿69.81	$23.44M ₿1.57K	$23.25M ₿1.56K
1106	Agent Ted TED	$0.02326	-6.94	$23.22M	$0.0255	$0.02322	$36.79K	$23.22M	$23.22M
1107	Alchemix ALCX	$9.55 ₿0.00056	-4.83	$23.18M ₿1.22K	$10.11 ₿0.00058	$9.53 ₿0.00049	$1.85M ₿419.86	$28.93M ₿1.62K	$23.18M ₿1.22K
1108	Coinweb CWEB	$0.00383 ₿0.00000016	-6.00	$23.16M ₿766.89	$0.004097 ₿0.00000017	$0.00383 ₿0.00000016	$168.87K ₿2.15	$29.14M ₿1.28K	$23.16M ₿766.89
1109	RETARDIO RETARDIO	$0.02315 ₿0.00000024	-2.99	$23.14M ₿246.79	$0.02614 ₿0.00000028	$0.02287 ₿0.00000020	$1.08M ₿4.93	$23.14M ₿246.79	$23.14M ₿246.79
1110	IDEX IDEX	$0.02438 ₿0.0000012	-3.57	$23.05M ₿1.01K	$0.02578 ₿0.0000013	$0.02438 ₿0.0000012	$4.23M ₿119.93	$24.38M ₿1.24K	$23.05M ₿1.01K
1111	T-mac DAO TMG	$13.17 ₿0.00017	5.67	$23.05M ₿312.16	$13.6 ₿0.00018	$12.46 ₿0.00016	$10.73K ₿0.07	$13.17B ₿178.38K	$23.05M ₿312.16
1112	Aavegotchi GHST	$0.4499 ₿0.000036	-3.93	$23M ₿1.88K	$0.4783 ₿0.000039	$0.4495 ₿0.000035	$3.13M ₿220.96	$23.71M ₿1.94K	$23M ₿1.88K
1113	Dexalot ALOT	$0.4089 ₿0.0000096	-1.44	$22.98M ₿463.72	$0.4179 ₿0.0000097	$0.4086 ₿0.0000091	$32.01K ₿2.85	$40.9M ₿967.58	$22.98M ₿463.72
1114	UFO Token UFO	$0.00002498	-2.12	$22.96M	$0.00002654	$0.00002493	$31.17K	$22.96M	$22.96M
1115	드래곤체인 DRGN	$0.0623 ₿0.00000091	-2.56	$22.96M ₿336.99	$0.06394 ₿0.00000098	$0.0556 ₿0.00000078	$210.43K ₿2.03	$27M ₿396.38	$22.96M ₿336.99
1116	Book of Ethereum BOOE	$0.2286	-1.55	$22.87M	$0.2404	$0.2249	$189.23K	$22.87M	$22.87M
1117	Dimitra DMTR	$0.02354 ₿0.0000028	-4.22	$22.87M ₿1.47K	$0.02621 ₿0.0000030	$0.02354 ₿0.0000028	$389.87K ₿26.4	$22.87M ₿1.47K	$22.87M ₿1.47K
1118	StrikeCoin STRX	$0.02695 ₿0.0000013	-6.74	$22.85M ₿1.15K	$0.0303 ₿0.0000014	$0.02685 ₿0.0000013	$23.88K ₿16.98	$23.91M ₿1.21K	$22.85M ₿1.15K
1119	RAMP RAMP	$0.05548 ₿0.0000018	10.14	$22.8M ₿762.76	$0.05617 ₿0.0000020	$0.05031 ₿0.0000018	$218.2 ₿0.23	$55.48M ₿1.86K	$22.8M ₿762.76
1120	Maple MPL	$12.99 ₿0.00027	-6.53	$22.69M ₿2.17K	$14.18 ₿0.00028	$12.97 ₿0.00027	$13.06K ₿42.06	$129.79M ₿2.77K	$22.69M ₿2.17K
1121	디스트릭트0x DNT	$0.03018 ₿0.0000010	-0.69	$22.68M ₿801.55	$0.03044 ₿0.0000011	$0.02982 ₿0.0000010	$55.1K ₿13.6	$30.19M ₿1.07K	$22.68M ₿801.55
1122	DexTools DEXT	$0.2886 ₿0.000013	-0.55	$22.68M ₿1.17K	$0.305 ₿0.000013	$0.2885 ₿0.000012	$54.54K ₿7.7	$34.79M ₿1.75K	$22.68M ₿1.17K
1123	BiLira TRYB	$0.02553 ₿0.00000044	0.02	$22.66M ₿671.5	$0.02587 ₿0.00000044	$0.02549 ₿0.00000043	$2.58K ₿0.1	$22.66M ₿671.5	$22.66M ₿671.5
1124	OG Fan Token OG	$5.26 ₿0.000092	-1.42	$22.62M ₿439.65	$5.41 ₿0.000092	$5.19 ₿0.000085	$9.96M ₿122.09	$26.3M ₿460.23	$22.62M ₿439.65
1125	Mango Markets MNGO	$0.02017 ₿0.00000051	-0.62	$22.55M ₿666.43	$0.02032 ₿0.00000051	$0.01995 ₿0.00000032	$2.11K ₿17.03	$100.88M ₿2.56K	$22.55M ₿666.43
1126	PIXL PIXL	$0.04498 ₿0.0000011	-4.76	$22.51M ₿555.71	$0.04746 ₿0.0000011	$0.04492 ₿0.0000011	$19.36K ₿0.87	$22.51M ₿555.71	$22.51M ₿555.71
1127	Alkimi $ADS	$0.1171 ₿0.0000027	-6.67	$22.5M ₿499.37	$0.1257 ₿0.0000028	$0.1171 ₿0.0000026	$238.99K ₿3.28	$29.28M ₿687.93	$22.5M ₿499.37
1128	Department Of Government Efficiency DOGE	$0.02291	-11.98	$22.44M	$0.02603	$0.02292	$1.61M	$22.44M	$22.44M
1129	IMO IMO	$2 ₿0.0000031	-1.86	$22.38M ₿34.72	$2.07 ₿0.0000031	$2 ₿0.0000030	$91.63K ₿0.02	$36.64M ₿58.53	$22.38M ₿34.72
1130	Abster ABSTER	$0.02257	-2.41	$22.32M	$0.02348	$0.02247	$161.35K	$22.32M	$22.32M
1131	Bubblemaps BMT	$0.08682	-8.14	$22.25M	$0.09519	$0.08684	$21.15M	$86.84M	$22.25M
1132	Berachain Staked ETH BERAETH	$2,499.26	-2.86	$22.22M	$2,600.03	$2,494.13	$12.38K	$22.22M	$22.22M
1133	pSTAKE Finance PSTAKE	$0.04439 ₿0.0000017	-16.62	$22.2M ₿814.07	$0.05325 ₿0.0000019	$0.04182 ₿0.0000017	$7.71M ₿18.89	$22.2M ₿884.86	$22.2M ₿814.07
1134	GoGoPool ggAVAX GGAVAX	$24.93 ₿0.00070	-3.71	$22.18M ₿0	$26.2 ₿0.00071	$24.89 ₿0.00069	$175.02K ₿0.03	$22.18M	$22.18M ₿0
1135	Electronic USD EUSD	$0.9985 ₿0.000014	-0.17	$22.15M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$520.73K ₿6.75	$22.15M ₿322.2	$22.15M ₿322.2
1136	Tutorial TUT	$0.02638	-2.67	$22.13M	$0.02838	$0.02638	$29.65M	$22.13M	$22.13M
1137	Sleepless AI AI	$0.1702 ₿0.000020	-5.07	$22.13M ₿2.68K	$0.1838 ₿0.000021	$0.1702 ₿0.000020	$10.69M ₿662.32	$170.24M ₿20.64K	$22.13M ₿2.68K
1138	Noon USN USN	$0.9996	-0.01	$22.13M	$1	$0.9995	$31.53K	$22.13M	$22.13M
1139	BOOP BOOP	$0.0735	10.48	$22.08M	$0.0735	$0.06641	$3.92M	$73.49M	$22.08M
1140	Maya Protocol CACAO	$0.2204 ₿0.000017	-3.17	$22.05M ₿1.73K	$0.2297 ₿0.000018	$0.2204 ₿0.000016	$2.01M ₿16.88	$22.05M ₿1.73K	$22.05M ₿1.73K
1141	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1142	Realio Network RIO	$0.3053 ₿0.000031	-2.85	$22M ₿0	$0.3276 ₿0.000035	$0.3055 ₿0.000031	$1.54M ₿184.88	$22M ₿1.74K	$22M ₿0
1143	agEUR EURA	$1.12 ₿0.000015	-1.37	$21.96M ₿272.47	$1.14 ₿0.000015	$1.11 ₿0.000015	$305.12K ₿19.45	$21.96M ₿272.47	$21.96M ₿272.47
1144	Swell SWELL	$0.01007	-5.76	$21.96M	$0.01087	$0.01009	$6.5M	$100.98M	$21.96M
1145	Lido Staked SOL STSOL	$206.78 ₿0.0028	-2.44	$21.95M ₿11.19K	$215.69 ₿0.0030	$206.43 ₿0.0028	$216.83K ₿1.88	$21.95M ₿11.19K	$21.95M ₿11.19K
1146	WATCoin WATC	$0.000437	-1.12	$21.92M	$0.000447	$0.000437	$65.95K	$24.28M	$21.92M
1147	Vertical AI VERTAI	$0.2192	-9.69	$21.92M	$0.2452	$0.2192	$559.79K	$21.92M	$21.92M
1148	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,479.28	-2.96	$21.83M	$2,580.16	$2,487.57	$303.31K	$21.83M	$21.83M
1149	Finvesta FINVESTA	$21.36	-7.74	$21.81M	$24.46	$21.03	$110.61K	$21.81M	$21.81M
1150	Jager Hunter JAGER	$0.00000000149	30.83	$21.78M	$0.00000000197	$0.00000000098	$12.24M	$21.78M	$21.78M
1151	StraitsX XUSD XUSD	$1	0.04	$21.76M	$1	$0.9998	$2.56M	$21.76M	$21.76M
1152	AstraAI ASTRA	$2.16 ₿0.000042	-2.40	$21.72M ₿0	$2.48 ₿0.000044	$2.08 ₿0.000042	$285.92K ₿0.23	$21.72M ₿428.51	$21.72M ₿0
1153	TruFin Staked NEAR TRUNEAR	$2.87	-3.87	$21.68M	$3.02	$2.87	$284.92	$21.68M	$21.68M
1154	Soneium Bridged USDC (Soneium) USDC.E	$1	0.41	$21.61M	$1.02	$0.995	$2.86M	$21.61M	$21.61M
1155	Stake DAO SDT	$0.3424 ₿0.0000040	-2.86	$21.58M ₿220.04	$0.3554 ₿0.0000041	$0.3422 ₿0.0000039	$8.38K ₿0.03	$22.91M ₿257.26	$21.58M ₿220.04
1156	Vertex VRTX	$0.04137 ₿0.0000037	-0.58	$21.56M ₿928.89	$0.04388 ₿0.0000038	$0.04127 ₿0.0000036	$2.39M ₿50.04	$41.38M ₿4.56K	$21.56M ₿928.89
1157	L2 Standard Bridged USDT (Base) USDT	$0.9991	0.01	$21.53M	$1	$0.9976	$6.46M	$21.53M	$21.53M
1158	CoinMetro XCM	$0.07077 ₿0.0000012	-3.10	$21.39M ₿371.1	$0.07608 ₿0.0000012	$0.06682 ₿0.0000012	$192.28K ₿0.05	$22.64M ₿403.41	$21.39M ₿371.1
1159	Balance EPT	$0.009199	-1.11	$21.35M	$0.009404	$0.009062	$61.94M	$92.14M	$21.35M
1160	Catizen CATI	$0.103	0.10	$21.24M	$0.1102	$0.1029	$14.34M	$103.1M	$21.24M
1161	코르텍스 CTXC	$0.09232 ₿0.0000057	-0.21	$21.22M ₿1.26K	$0.1015 ₿0.0000059	$0.09148 ₿0.0000056	$4.71M ₿93.21	$27.69M ₿1.72K	$21.22M ₿1.26K
1162	Rarible RARI	$1.18 ₿0.000075	-2.88	$21.17M ₿881.15	$1.22 ₿0.000082	$1.17 ₿0.000071	$415.64K ₿48.94	$29.38M ₿1.9K	$21.17M ₿881.15
1163	Vow VOW	$0.05941 ₿0.0000078	-2.60	$21.09M ₿0	$0.06171 ₿0.0000078	$0.05933 ₿0.0000075	$297.49K ₿3.65	$67.88M ₿8.86K	$21.09M ₿0
1164	SideShift Token XAI	$0.1414 ₿0.0000027	0.77	$21.07M ₿360.39	$0.1414 ₿0.0000027	$0.1387 ₿0.0000026	$36.07K ₿0.14	$29.71M ₿568.86	$21.07M ₿360.39
1165	Hanu Yokia HANU	$0.0000001404 ₿0.0000000000040	-3.61	$21.02M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.0000001401 ₿0.0000000000040	$948.84 ₿0.01	$83.26M ₿2.43K	$21.02M ₿115.62
1166	GoGoPool GGP	$2.96 ₿0.00020	-7.21	$20.99M ₿706.93	$3.23 ₿0.00020	$2.96 ₿0.00019	$13.52K ₿0.8	$57.27M ₿3.82K	$20.99M ₿706.93
1167	Elephant Money ELEPHANT	$0.00000004212 ₿0.0000000000033	-2.27	$20.99M ₿0	$0.00000004344 ₿0.0000000000033	$0.00000004212 ₿0.0000000000032	$115.92 ₿2.66	$42.13M ₿3.32K	$20.99M ₿0
1168	Derive DRV	$0.02645	-4.05	$20.96M	$0.02758	$0.02644	$110.19K	$26.45M	$20.96M
1169	Propchain PROPC	$0.5765 ₿0.000060	-5.59	$20.91M ₿995.51	$0.625 ₿0.000063	$0.5652 ₿0.000059	$248.1K ₿27.04	$36.76M ₿5.08K	$20.91M ₿995.51
1170	Lava Network LAVA	$0.07176	-3.93	$20.86M	$0.07507	$0.07172	$434.75K	$70.22M	$20.86M
1171	Basenji BENJI	$0.02084 ₿0.00000075	2.31	$20.84M ₿0	$0.02087 ₿0.00000091	$0.01968 ₿0.00000072	$1.77M ₿48.72	$20.84M ₿757.34	$20.84M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}