결과 페이지 12 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	프로피 PRO	$0.3855 ₿0.000038	-1.46	$22.34M ₿2.21K	$0.3913 ₿0.000040	$0.378 ₿0.000036	$3.09M ₿140.66	$38.59M ₿3.81K	$22.34M ₿2.21K
1104	Shardus ULT	$0.05078 ₿0.0000027	0.01*	$22.32M ₿1.22K	$0.05078 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.39	0.93	$22.28M	$73.71	$72.69	$272.94K	$22.28M	$22.28M
1106	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1107	Wrapped Songbird WSGB	$0.002553 ₿0.00000018	1.57	$22.25M ₿0	$0.002555 ₿0.	$0.002443 ₿0.	$223.47 ₿0	$22.25M	$22.25M ₿0
1108	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1109	Beta Finance BETA	$0.02217 ₿0.0000013	-3.72	$22.18M ₿1.09K	$0.02328 ₿0.0000014	$0.02213 ₿0.0000013	$4K ₿46.37	$22.18M ₿1.36K	$22.18M ₿1.09K
1110	Kinetiq Markets HYPE KMHYPE	$24.85	0.84	$22.16M	$24.99	$24.36	$53.8K	$22.16M	$22.16M
1111	Mubarak MUBARAK	$0.02225	11.24	$22.13M	$0.0224	$0.01988	$35.27M	$22.13M	$22.13M
1112	Bone ShibaSwap BONE	$0.08844 ₿0.000010	-1.27	$22.07M ₿2.52K	$0.08993 ₿0.000010	$0.08792 ₿0.000010	$1.01M ₿135.83	$22.08M ₿2.52K	$22.07M ₿2.52K
1113	Gems VIP GEMS	$0.03419	1.05	$22.03M	$0.0342	$0.03369	$1.26M	$28.67M	$22.03M
1114	GIGADOT GDOT	$2.11	-0.56	$22.01M	$2.12 ₿0.	$2.09 ₿0.	$19.24K ₿0	$22.01M	$22.01M
1115	Velvet VELVET	$0.1407	3.39	$21.99M	$0.141	$0.1361	$4.26M	$140.74M	$21.99M
1116	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.01*	$21.89M	$699.77	$699.73	$10K	$21.89M	$21.89M
1117	aPriori APR	$0.1179	-2.44	$21.83M	$0.1214	$0.1153	$1.86M	$118.02M	$21.83M
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.01	$21.81M	$1	$0.9982	$157.97K	$21.81M	$21.81M
1119	덴트 DENT	$0.0002275 ₿0.000000026	-0.31	$21.75M ₿2.55K	$0.0002299 ₿0.000000028	$0.0002228 ₿0.000000026	$1.39M ₿153.75	$22.74M ₿2.67K	$21.75M ₿2.55K
1120	KernelDAO KERNEL	$0.07577	-1.57	$21.72M	$0.07698	$0.07524	$4.74M	$75.85M	$21.72M
1121	Achain ACT	$0.02522 ₿0.000000025	1.11	$21.63M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$179.68K ₿6.36	$25.22M ₿25	$21.63M ₿21.44
1122	Goldfinch GFI	$0.2306 ₿0.000055	6.41	$21.56M ₿4K	$0.2307 ₿0.000062	$0.2134 ₿0.000054	$151.9K ₿206.72	$26.38M ₿6.38K	$21.56M ₿4K
1123	Limitless LMTS	$0.1638	-0.08	$21.56M	$0.1645	$0.1638	$2.07M	$163.81M	$21.56M
1124	Boba Network BOBA	$0.04355 ₿0.0000071	1.05	$21.53M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.46M ₿655.27	$21.81M ₿3.61K	$21.53M ₿2.75K
1125	Acet Token ACT	$0.01252 ₿0.00000036	-2.86	$21.42M ₿787.63	$0.01304 ₿0.00000041	$0.01225 ₿0.00000034	$12.44K ₿3.17	$27.95M ₿810.79	$21.42M ₿787.63
1126	YieldFi yToken YUSD	$0.9953	0.02	$21.42M	$0.9953	$0.9951	$80.09	$21.42M	$21.42M
1127	Simon's Cat CAT	$0.000003159	3.97	$21.37M	$0.00000322	$0.000003019	$5.74M	$25.64M	$21.37M
1128	Manyu MANYU	$0.00000002134	-3.44	$21.35M	$0.00000002301	$0.00000001901	$3.55M	$21.35M	$21.35M
1129	USDH USDH	$0.9995	-0.03	$21.35M	$1	$0.9983	$3.98M	$100.02B	$21.35M
1130	Mango Markets MNGO	$0.01908 ₿0.00000051	-2.60	$21.33M ₿666.43	$0.01978 ₿0.00000051	$0.01827 ₿0.00000032	$7.66K ₿17.03	$95.44M ₿2.56K	$21.33M ₿666.43
1131	Faith Tribe FTRB	$0.006579 ₿0.000000078	6.86	$21.22M ₿0	$0.006617 ₿0.	$0.006136 ₿0.	$547.04K ₿0	$33.12M ₿389.69	$21.22M ₿0
1132	Ancient8 A8	$0.04785	-0.29	$21.22M	$0.04799	$0.04732	$1.28M	$47.86M	$21.22M
1133	I love puppies PUPPIES	$0.0000005113 ₿0.000000000010	4.41	$21.21M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004691 ₿0.0000000000076	$1.69M ₿29.47	$21.21M	$21.21M ₿0
1134	Etherlink Bridged USDC (Etherlink) USDC	$1	0.06	$21.2M	$1	$0.9977	$1.18M	$21.2M	$21.2M
1135	Avalon AVL	$0.0828	-0.58	$21.07M	$0.08351	$0.08183	$2.54M	$82.86M	$21.07M
1136	Botanix Pegged Bitcoin PBTC	$90,894	0.76	$21.05M	$90,894	$90,203	$11.11K	$21.05M	$21.05M
1137	Unity UTY	$0.9993	0.03	$20.98M	$0.9994	$0.999	$305.91	$20.98M	$20.98M
1138	Origin Protocol OGN	$0.03162 ₿0.0000031	-0.16	$20.97M ₿1.57K	$0.03184 ₿0.0000033	$0.03135 ₿0.0000030	$1.32M ₿352.47	$44.58M ₿3.12K	$20.97M ₿1.57K
1139	Intuition TRUST	$0.1165	0.17	$20.95M	$0.1176 ₿0.	$0.1152 ₿0.	$1.87M ₿0	$116.61M	$20.95M
1140	SX Network SX	$0.0388 ₿0.0000016	-7.28	$20.91M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$17.05K ₿0.11	$38.77M ₿1.64K	$20.91M ₿720.46
1141	Autonolas OLAS	$0.09129 ₿0.000056	-1.80	$20.9M ₿2.46K	$0.0931 ₿0.000057	$0.09104 ₿0.000052	$247.4K ₿48.92	$43.08M ₿30.31K	$20.9M ₿2.46K
1142	MAX Token MAX	$0.3223 ₿0.0000054	-0.33	$20.83M ₿0	$0.3234 ₿0.	$0.3221 ₿0.	$8.63K ₿0	$91.87M ₿2.74K	$20.83M ₿0
1143	MARBLEX MBX	$0.07779 ₿0.000015	1.38	$20.81M ₿1.83K	$0.0775 ₿0.000016	$0.07661 ₿0.000015	$200.09K ₿32.11	$24.99M ₿5.01K	$20.81M ₿1.83K
1144	Bityuan BTY	$0.02925 ₿0.000018	-2.08	$20.8M ₿0	$0.03003 ₿0.	$0.02925 ₿0.	$297.26K ₿0	$20.8M	$20.8M ₿0
1145	Wrapped Viction WVIC	$0.09906	4.77	$20.8M	$0.09906 ₿0.	$0.09455 ₿0.	$415.66 ₿0	$20.8M	$20.8M
1146	Nillion NIL	$0.07084	0.37	$20.76M	$0.07163	$0.0689	$2.6M	$70.91M	$20.76M
1147	Particle Network PARTI	$0.08896	-1.15	$20.74M	$0.09176	$0.088	$10.11M	$89.03M	$20.74M
1148	WazirX WRX	$0.04537 ₿0.0000045	-1.31	$20.72M ₿1.91K	$0.05025 ₿0.0000045	$0.04518 ₿0.0000041	$31.96K ₿0.76	$45.38M ₿4.19K	$20.72M ₿1.91K
1149	Rei REI	$0.02074	-2.04	$20.71M	$0.02124	$0.02047	$450.58K	$20.71M	$20.71M
1150	Epic Chain EPIC	$0.6159	-6.16	$20.7M	$0.6589	$0.5925	$9.35M	$20.7M	$20.7M
1151	Yee Token YEE	$0.02101	-11.93	$20.67M	$0.024	$0.02055	$3.38M	$20.67M	$20.67M
1152	펀페어 FUN	$0.001942 ₿0.00000010	-2.53	$20.63M ₿1.12K	$0.002048 ₿0.00000010	$0.001943 ₿0.000000098	$2.57M ₿113.44	$21.41M ₿1.16K	$20.63M ₿1.12K
1153	Metadium META	$0.01192 ₿0.00000084	-2.32	$20.63M ₿1.43K	$0.0122 ₿0.00000086	$0.01181 ₿0.00000068	$207.2K ₿2.96K	$23.88M ₿1.68K	$20.63M ₿1.43K
1154	Hashflow HFT	$0.03015 ₿0.0000060	-2.44	$20.59M ₿2.33K	$0.03193 ₿0.0000063	$0.02961 ₿0.0000060	$4.43M ₿214.44	$30.17M ₿6.05K	$20.59M ₿2.33K
1155	Saga SAGA	$0.05988 ₿0.000085	-0.13	$20.59M ₿7.64K	$0.06048 ₿0.000099	$0.05868 ₿0.000083	$3.54M ₿12.71K	$65.23M ₿84.87K	$20.59M ₿7.64K
1156	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	-2.45	$20.58M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$955.38K ₿55.33	$27.37M ₿1.27K	$20.58M ₿874.38
1157	stake.link SDL	$0.3772 ₿0.0000077	0.24	$20.55M ₿111.98	$0.3855 ₿0.0000078	$0.3649 ₿0.0000076	$5.6K ₿0	$37.78M ₿769.09	$20.55M ₿111.98
1158	HairDAO HAIR	$29.46 ₿0.00067	0.45	$20.48M ₿434.45	$30.6 ₿0.00068	$29.05 ₿0.00067	$1.64K ₿0	$45.19M ₿1.04K	$20.48M ₿434.45
1159	센티넬 프로토콜 BOUNTY	$0.03649 ₿0.0000014	-5.13	$20.35M ₿739.68	$0.04155 ₿0.0000015	$0.03592 ₿0.0000014	$39.87M ₿51.48	$20.35M ₿743.04	$20.35M ₿739.68
1160	Everscale EVER	$0.01019 ₿0.00000048	1.22	$20.31M ₿953.32	$0.01039 ₿0.00000051	$0.00996 ₿0.00000048	$90.45K ₿1.96	$21.66M ₿1.02K	$20.31M ₿953.32
1161	L2 Standard Bridged WETH (Blast) WETH	$3,116.7	0.96	$20.29M	$3,119.65	$3,074.55	$23.91K	$20.29M	$20.29M
1162	Naoris Protocol NAORIS	$0.03377	-1.46	$20.28M	$0.03456	$0.0326	$819.19K	$135.33M	$20.28M
1163	Everlyn LYN	$0.09689	-27.56	$20.2M	$0.1593	$0.08769	$16.6M	$96.64M	$20.2M
1164	Wrapped QUIL QUIL	$0.02234	0.34	$20.16M	$0.02327	$0.02171	$174.91K	$20.16M	$20.16M
1165	Beefy.Finance BIFI	$249.24 ₿0.0060	36.44	$20.1M ₿488.28	$265.05 ₿0.0062	$180.72 ₿0.0057	$22.49M ₿53.67	$20.1M ₿488.28	$20.1M ₿488.28
1166	GRIFFAIN GRIFFAIN	$0.02005	-0.52	$20.1M	$0.02045	$0.01976	$2.52M	$20.1M	$20.1M
1167	Frankencoin ZCHF	$1.25	0.08	$20.05M	$1.26	$1.24	$148.39K	$20.05M	$20.05M
1168	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1169	ANyONe Protocol ANYONE	$0.2508 ₿0.000048	-0.43	$19.92M ₿3.58K	$0.2526 ₿0.000052	$0.2444 ₿0.000048	$483.05K ₿29.72	$24.92M ₿4.89K	$19.92M ₿3.58K
1170	Thought THT	$0.03498 ₿0.0000012	0.06	$19.89M ₿542.65	$0.03854 ₿0.0000013	$0.03496 ₿0.0000011	$4.29K ₿0.61	$56.29M ₿1.78K	$19.89M ₿542.65
1171	Midas XRP MXRP	$2.11	0.16	$19.87M	$2.13	$2.1	$2.23	$19.87M	$19.87M
1172	READY! READY	$0.01963	1.92	$19.87M	$0.01991	$0.01926	$18.34K	$19.87M	$19.87M
1173	Solidus Ai Tech AITECH	$0.01129 ₿0.0000031	4.86	$19.86M ₿1.67K	$0.01169 ₿0.0000034	$0.01076 ₿0.0000030	$3.91M ₿115.83	$22.5M ₿6.28K	$19.86M ₿1.67K
1174	The Official 67 Coin 67	$0.01982	21.87	$19.84M	$0.02061	$0.01528	$4.11M	$19.84M	$19.84M
1175	Puffer PUFFER	$0.05691	-1.41	$19.81M	$0.05816	$0.05616	$1.82M	$57.05M	$19.81M
1176	KARMA KARMA	$0.01979	3.61	$19.8M	$0.0206	$0.01895	$41.06K	$19.8M	$19.8M
1177	PolySwarm NCT	$0.01048 ₿0.00000042	-1.00	$19.77M ₿731.48	$0.0106 ₿0.00000044	$0.01034 ₿0.00000041	$208.51K ₿13.47	$19.77M ₿799.02	$19.77M ₿731.48
1178	Dinero Staked ETH PXETH	$3,109.94 ₿0.050	0.84	$19.73M ₿0	$3,114.38 ₿0.	$3,061.48 ₿0.	$260.82K ₿0	$19.73M ₿369.71	$19.73M ₿0
1179	Surge SURGE	$0.04017	-7.31	$19.69M	$0.04334	$0.03964	$4.25M	$40.17M	$19.69M
1180	GaiAI GAIX	$0.1197	-0.72	$19.66M	$0.1208	$0.1187	$72.55M	$119.75M	$19.66M
1181	Supra SUPRA	$0.0009056	0.30	$19.62M	$0.000918	$0.0008954	$494.27K	$73.25M	$19.62M
1182	Reactive Network REACT	$0.04469	-0.99	$19.62M	$0.04571	$0.04199	$592.3K	$22.28M	$19.62M
1183	Lorenzo Protocol BANK	$0.04606	-1.28	$19.59M	$0.04713	$0.04538	$3.06M	$19.59M	$19.59M
1184	Avalanche Bridged USDT (Avalanche) USDTE	$0.9984 ₿0.000014	-0.03	$19.56M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$148.6K ₿11.68	$19.56M	$19.56M ₿0
1185	Savings crvUSD SCRVUSD	$1.08	0.04	$19.47M	$1.08	$1.08	$2.74M	$19.47M	$19.47M
1186	스토리지 STORJ	$0.1351 ₿0.0000099	-2.35	$19.45M ₿1.43K	$0.1385 ₿0.000010	$0.1352 ₿0.0000098	$5.28M ₿293.65	$57.5M ₿4.23K	$19.45M ₿1.43K
1187	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1188	MetaMUI MMUI	$0.04077 ₿0.0000015	0.06	$19.4M ₿0	$0.04082 ₿0.0000015	$0.04075 ₿0.0000015	$547.52K ₿25.82	$32.62M ₿1.55K	$19.4M ₿0
1189	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1190	SaucerSwap SAUCE	$0.02212 ₿0.0000017	-1.21	$19.32M ₿1.11K	$0.02239 ₿0.0000018	$0.02198 ₿0.0000017	$80.81K ₿27.61	$22.12M ₿1.79K	$19.32M ₿1.11K
1191	Unit Solana USOL	$138.58	1.86	$19.32M	$138.71 ₿0.	$135.23 ₿0.	$4.67M ₿0	$69.3B	$19.32M
1192	Staked USN SUSN	$1.15	0.09	$19.31M	$1.15	$1.15	$2.54K	$19.31M	$19.31M
1193	CorgiAI CORGIAI	$0.00005925 ₿0.000000031	2.29	$19.28M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005751 ₿0.000000031	$7.81K ₿6.96	$22.04M ₿11.81K	$19.28M ₿10.89K
1194	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.27M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$536.63K ₿13.33	$19.27M	$19.27M ₿0
1195	Zeus Network zBTC ZBTC	$90,856	0.66	$19.27M	$90,768	$89,870	$223.41K	$19.27M	$19.27M
1196	Graphite Protocol GP	$0.5621 ₿0.0000018	-7.56	$19.19M ₿0	$0.608 ₿0.0000019	$0.529 ₿0.0000018	$543.07K ₿0.2	$33.35M ₿273.2	$19.19M ₿0
1197	NVIDIA xStock NVDAX	$185.14	0.15	$19.19M	$185.27	$184.48	$5.01M	$83.91M	$19.19M
1198	OG Fan Token OG	$4.22 ₿0.000092	-0.52	$19.15M ₿439.65	$4.27 ₿0.000092	$4.19 ₿0.000085	$4.98M ₿122.09	$21.11M ₿460.23	$19.15M ₿439.65
1199	GAME by Virtuals GAME	$0.01916	0.75	$19.13M	$0.01961	$0.01795	$1.79M	$19.13M	$19.13M
1200	Luna by Virtuals LUNA	$0.01909	-0.36	$19.11M	$0.01943	$0.01797	$348.8K	$19.11M	$19.11M
1201	Dolomite DOLO	$0.04169	-2.51	$19.03M	$0.04283	$0.04128	$2.87M	$41.67M	$19.03M
1202	SuperRare RARE	$0.02317 ₿0.0000024	-0.57	$19.02M ₿1.66K	$0.02342 ₿0.0000026	$0.02281 ₿0.0000024	$2.85M ₿176.72	$23.2M ₿2.42K	$19.02M ₿1.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}