Result Sayfası 12 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Newton Protocol NEWT	$0.1069	1.57	$22.99M	$0.1085	$0.1027	$11.76M	$106.94M	$22.99M
1104	Huobi Token HT	$0.2101 ₿0.000011	-6.92	$22.99M ₿1.84K	$0.2371 ₿0.000012	$0.2101 ₿0.000011	$17.81K ₿27.72	$22.99M ₿2.32K	$22.99M ₿1.84K
1105	HairDAO HAIR	$33 ₿0.00067	2.68	$22.93M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$27.04K ₿0	$50.6M ₿1.04K	$22.93M ₿434.45
1106	Hylo Leveraged SOL XSOL	$0.7031	3.45	$22.89M	$0.7393	$0.6669	$315.63K	$22.89M	$22.89M
1107	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9996	-0.01*	$22.87M	$0.9999	$0.9993	$9.61M	$22.87M	$22.87M
1108	SX Network SX	$0.04243 ₿0.0000016	-1.22	$22.87M ₿720.46	$0.04316 ₿0.0000016	$0.04235 ₿0.0000015	$624.91 ₿0.11	$42.41M ₿1.64K	$22.87M ₿720.46
1109	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$22.85M	$1.09	$1.09	$27.07	$22.85M	$22.85M
1110	Hyperbeat USDT HBUSDT	$1.09	0.25	$22.81M	$1.1	$1.08	$34.69K	$22.82M	$22.81M
1111	Swarm Network TRUTH	$0.01093	0.28	$22.78M	$0.01121	$0.01	$4.51M	$109.22M	$22.78M
1112	Solayer Staked SOL SSOL	$157.11	0.80	$22.76M	$160.89	$153.43	$86.75K	$22.76M	$22.76M
1113	Wrapped FRAX WFRAX	$0.6311	-3.04	$22.73M	$0.6568 ₿0.	$0.6272 ₿0.	$311.29K ₿0	$22.73M	$22.73M
1114	Kled AI KLED	$0.02287	-4.65	$22.7M	$0.02585	$0.0222	$1.92M	$22.7M	$22.7M
1115	Graphite Protocol GP	$0.6651 ₿0.0000018	4.71	$22.71M ₿0	$0.7323 ₿0.0000019	$0.6273 ₿0.0000018	$939.19K ₿0.2	$39.47M ₿273.2	$22.71M ₿0
1116	Reactive Network REACT	$0.05178	6.60	$22.66M	$0.05654	$0.04847	$1.07M	$25.89M	$22.66M
1117	Nillion NIL	$0.07701	0.29	$22.58M	$0.07789	$0.07406	$5.2M	$77.11M	$22.58M
1118	Wrapped Songbird WSGB	$0.00259 ₿0.00000018	9.47	$22.59M ₿0	$0.002642 ₿0.	$0.002359 ₿0.	$1.74K ₿0	$22.59M	$22.59M ₿0
1119	KernelDAO KERNEL	$0.0785	5.21	$22.48M	$0.07947	$0.07432	$14.89M	$78.52M	$22.48M
1120	Score SN44	$5.73	6.45	$22.57M	$5.94	$5.27	$707.15K	$22.57M	$22.57M
1121	Avalon AVL	$0.08835	4.58	$22.47M	$0.08937	$0.08444	$7.97M	$88.36M	$22.47M
1122	Limitless LMTS	$0.1705	0.83	$22.45M	$0.1731	$0.1689	$2.32M	$170.57M	$22.45M
1123	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.6	0.92	$22.44M	$624.71	$617.73	$2M	$22.44M	$22.44M
1124	Autonolas OLAS	$0.09787 ₿0.000056	-0.25	$22.43M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$240.58K ₿48.92	$46.25M ₿30.31K	$22.43M ₿2.46K
1125	CONX CONX	$0.0246 ₿0.0000030	28.75	$21.68M ₿1.66K	$0.02589 ₿0.0000031	$0.01911 ₿0.0000030	$7.09M ₿1.42	$48.98M ₿6.2K	$21.68M ₿1.66K
1126	Islamic Coin ISLM	$0.00948 ₿0.00000076	2.37	$22.36M ₿0	$0.01069 ₿0.00000085	$0.009245 ₿0.00000075	$145K ₿21.5	$192.05M ₿15.33K	$22.36M ₿0
1127	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$232.34 ₿0.13	$22.25M	$22.25M ₿0
1128	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1129	Midas XRP MXRP	$2.35	0.25	$22.24M	$2.42	$2.26	$4.21	$22.24M	$22.24M
1130	Boba Network BOBA	$0.04489 ₿0.0000071	-0.97	$22.2M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.18M ₿655.27	$22.49M ₿3.61K	$22.2M ₿2.75K
1131	Saga SAGA	$0.0647 ₿0.000085	-0.96	$22.19M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.19M ₿12.71K	$70.29M ₿84.87K	$22.19M ₿7.64K
1132	GRIFFAIN GRIFFAIN	$0.02224	0.24	$22.24M	$0.02286	$0.02125	$5.07M	$22.24M	$22.24M
1133	Ancient8 A8	$0.04997	0.97	$22.16M	$0.05179	$0.04892	$6.2M	$49.98M	$22.16M
1134	SEDA SEDA	$0.03433	3.59	$22.12M	$0.03591	$0.03285	$1.98M	$34.93M	$22.12M
1135	Capx AI CAPX	$0.2155	-0.01	$22.07M	$0.2157	$0.2151	$636.3K	$215.31M	$22.07M
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.10	$22.06M	$1	$0.9945	$1.18M	$22.06M	$22.06M
1137	Kinetiq KNTQ	$0.08166	2.10	$22.05M	$0.08763	$0.07947	$779.9K	$81.66M	$22.05M
1138	Simon's Cat CAT	$0.00000326	0.29	$22.04M	$0.000003379	$0.00000314	$5.73M	$26.44M	$22.04M
1139	Dolomite DOLO	$0.0483	-0.82	$22.01M	$0.04995	$0.04681	$5.78M	$48.25M	$22.01M
1140	Torch of Liberty LIBERTY	$0.02189	27.67	$21.89M	$0.02194	$0.01713	$216.77K	$21.89M	$21.89M
1141	Bityuan BTY	$0.03069 ₿0.000018	-1.44	$21.81M ₿0	$0.03169 ₿0.	$0.03066 ₿0.	$282.48K ₿0	$21.81M	$21.81M ₿0
1142	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$698.03	0.61	$21.79M	$698.22	$692.4	$9.67K	$21.79M	$21.79M
1143	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.86	6.49	$21.72M	$73.85	$68.91	$6.17M	$21.71M	$21.72M
1144	Freysa AI FAI	$0.002647	-0.69	$21.69M	$0.00274	$0.002556	$677.51K	$21.69M	$21.69M
1145	Intuition TRUST	$0.1206	1.98	$21.67M	$0.1248 ₿0.	$0.117 ₿0.	$7.46M ₿0	$120.64M	$21.67M
1146	Ampleforth Governance Token FORTH	$1.88 ₿0.000082	1.72	$21.6M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.48M ₿55.33	$28.72M ₿1.27K	$21.6M ₿874.38
1147	FunFair FUN	$0.002031 ₿0.00000010	0.80	$21.55M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.51M ₿113.44	$22.37M ₿1.16K	$21.55M ₿1.12K
1148	Botanix Pegged Bitcoin PBTC	$93,028	-0.91	$21.55M	$94,352	$91,473	$152.32K	$21.55M	$21.55M
1149	GAME by Virtuals GAME	$0.02148	-4.63	$21.51M	$0.02326	$0.01991	$1.83M	$21.51M	$21.51M
1150	Origin Protocol OGN	$0.03297 ₿0.0000031	1.12	$21.51M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.39M ₿352.47	$46.51M ₿3.12K	$21.51M ₿1.57K
1151	Dinero Staked ETH PXETH	$3,258.29 ₿0.050	0.53	$21.41M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$559.25K ₿0	$21.41M ₿369.71	$21.41M ₿0
1152	Bertram The Pomeranian BERT	$0.02188	3.58	$21.4M	$0.02234	$0.0205	$1.39M	$21.4M	$21.4M
1153	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1154	USDH USDH	$1	-0.01*	$21.36M	$1	$0.9975	$11.03M	$100.07B	$21.36M
1155	Naoris Protocol NAORIS	$0.03566	0.46	$21.37M	$0.03579	$0.03441	$846.77K	$142.65M	$21.37M
1156	L2 Standard Bridged WETH (Blast) WETH	$3,269.03	0.79	$21.33M	$3,344.35	$3,156.04	$28.08K	$21.33M	$21.33M
1157	Hosky HOSKY	$0.00000002126 ₿0.00000000000031	1.62	$21.27M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$234.81K ₿0	$21.27M	$21.27M ₿0
1158	ANyONe Protocol ANYONE	$0.2629 ₿0.000048	-4.05	$21.02M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.41M ₿29.72	$26.29M ₿4.89K	$21.02M ₿3.58K
1159	Hashflow HFT	$0.03084 ₿0.0000060	0.43	$20.97M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.05M ₿214.44	$30.88M ₿6.05K	$20.97M ₿2.33K
1160	Goldfinch GFI	$0.225 ₿0.000055	7.88	$21.01M ₿4K	$0.2388 ₿0.000062	$0.2018 ₿0.000054	$587.87K ₿206.72	$25.7M ₿6.38K	$21.01M ₿4K
1161	Unity UTY	$0.9991	-0.03	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1162	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.29	$20.95M	$1	$0.9948	$2.67M	$20.95M	$20.95M
1163	GaiAI GAIX	$0.1274	5.73	$20.95M	$0.1276	$0.1202	$130.6M	$127.59M	$20.95M
1164	Puffer PUFFER	$0.06039	-2.27	$20.93M	$0.0622	$0.05861	$3.42M	$60.27M	$20.93M
1165	Wrapped Viction WVIC	$0.09942	-0.09	$20.88M	$0.1039 ₿0.	$0.09548 ₿0.	$1.22K ₿0	$20.88M	$20.88M
1166	MAX Token MAX	$0.3234 ₿0.0000054	0.08	$20.91M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.43K ₿0	$92.19M ₿2.74K	$20.91M ₿0
1167	SaucerSwap SAUCE	$0.02382 ₿0.0000017	-4.56	$20.8M ₿1.11K	$0.02534 ₿0.0000018	$0.02344 ₿0.0000017	$444.18K ₿27.61	$23.83M ₿1.79K	$20.8M ₿1.11K
1168	Surge SURGE	$0.04229	-8.03	$20.75M	$0.04653	$0.04193	$5.81M	$42.35M	$20.75M
1169	Storj STORJ	$0.1436 ₿0.0000099	-2.37	$20.66M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$36.28M ₿293.65	$61.06M ₿4.23K	$20.66M ₿1.43K
1170	Mango Markets MNGO	$0.01847 ₿0.00000051	-2.35	$20.64M ₿666.43	$0.01917 ₿0.00000051	$0.01847 ₿0.00000032	$8.43K ₿17.03	$92.37M ₿2.56K	$20.64M ₿666.43
1171	MARBLEX MBX	$0.07723 ₿0.000015	1.40	$20.64M ₿1.83K	$0.07887 ₿0.000016	$0.0757 ₿0.000015	$700.01K ₿32.11	$24.83M ₿5.01K	$20.64M ₿1.83K
1172	Acet Token ACT	$0.01197 ₿0.00000036	0.95	$20.58M ₿787.63	$0.0121 ₿0.00000041	$0.01143 ₿0.00000034	$23.83K ₿3.17	$26.84M ₿810.79	$20.58M ₿787.63
1173	Mubarak MUBARAK	$0.02049	0.36	$20.51M	$0.02207	$0.0196	$31.18M	$20.51M	$20.51M
1174	PAAL AI PAAL	$0.02277 ₿0.0000081	1.53	$20.49M ₿5.33K	$0.02306 ₿0.0000089	$0.02082 ₿0.0000081	$3.64M ₿80.85	$22.83M ₿8.18K	$20.49M ₿5.33K
1175	Solidus Ai Tech AITECH	$0.01165 ₿0.0000031	-7.73	$20.45M ₿1.67K	$0.01267 ₿0.0000034	$0.01136 ₿0.0000030	$7.01M ₿115.83	$23.18M ₿6.28K	$20.45M ₿1.67K
1176	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.09	$20.41M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.52M ₿241.66	$20.36M ₿122.78	$20.41M ₿0
1177	Solv Protocol SOLV	$0.01369	-0.19	$20.3M	$0.01397 ₿0.	$0.01347 ₿0.	$6.64M ₿0	$115.03M	$20.3M
1178	Rei REI	$0.02048	17.12	$20.38M	$0.02382	$0.01748	$877.9K	$20.38M	$20.38M
1179	OG Fan Token OG	$4.47 ₿0.000092	2.43	$20.29M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$46.39M ₿122.09	$22.47M ₿460.23	$20.29M ₿439.65
1180	Savings crvUSD SCRVUSD	$1.08	-0.04	$20.24M	$1.08	$1.08	$1.8M	$20.24M	$20.24M
1181	Wrapped QUIL QUIL	$0.02256	9.96	$20.36M	$0.02375	$0.01976	$394.27K	$20.36M	$20.36M
1182	Frankencoin ZCHF	$1.26	-0.19	$20.18M	$1.27	$1.25	$404.51K	$20.18M	$20.18M
1183	Wrapped XPL WXPL	$0.2055	4.60	$20.16M	$0.2134	$0.1878	$5.36M	$20.09M	$20.16M
1184	Supra SUPRA	$0.0009312	-3.34	$20.16M	$0.001025	$0.0009308	$826.62K	$75.31M	$20.16M
1185	Switch Token SWITCH	$0.0004438 ₿0.000000010	-7.31	$9.67M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$28.93K ₿13.77	$10.41M ₿33.67	$9.67M ₿0
1186	Lorenzo Protocol BANK	$0.04697	5.51	$20M	$0.04784	$0.04433	$5.57M	$20M	$20M
1187	Alchemix ALCX	$7.99 ₿0.00056	-0.80	$20.05M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.91M ₿419.86	$24.75M ₿1.62K	$20.05M ₿1.22K
1188	Metadium META	$0.01159 ₿0.00000084	2.78	$20.03M ₿1.43K	$0.01177 ₿0.00000086	$0.01117 ₿0.00000068	$424.84K ₿2.96K	$23.19M ₿1.68K	$20.03M ₿1.43K
1189	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1190	Radix XRD	$0.00149 ₿0.0000010	0.84	$19.87M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$207.87K ₿86.88	$19.87M ₿12.95K	$19.87M ₿10.53K
1191	Hyperbeat Ultra HYPE HBHYPE	$28.33	2.74	$19.85M	$28.67	$26.94	$12.16K	$19.85M	$19.85M
1192	DODO DODO	$0.01985 ₿0.0000032	2.14	$19.84M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.6M ₿187.8	$19.84M ₿3.26K	$19.84M ₿2.15K
1193	ROAM Token ROAM	$0.05939	-2.43	$19.83M	$0.06089	$0.05823	$3.04M	$59.05M	$19.83M
1194	Hey Anon ANON	$1.47	-5.67	$19.75M	$1.57	$1.44	$915.56K	$30.87M	$19.75M
1195	Zeus Network zBTC ZBTC	$92,676	-1.42	$19.73M	$94,315	$91,374	$1.74M	$19.73M	$19.73M
1196	Aquarius AQUA	$0.000547 ₿0.000000015	-1.96	$19.67M ₿343.35	$0.000568 ₿0.000000015	$0.0005379 ₿0.000000014	$348.81K ₿2.36	$54.77M ₿1.54K	$19.67M ₿343.35
1197	Avalanche Bridged USDT (Avalanche) USDTE	$0.9991 ₿0.000014	-0.03	$19.62M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$103.71K ₿11.68	$19.62M	$19.62M ₿0
1198	ResearchCoin RSC	$0.1505 ₿0.000010	9.96	$19.61M ₿1.02K	$0.1779 ₿0.000011	$0.1369 ₿0.000010	$1.53M ₿4.35	$150.57M ₿10.77K	$19.61M ₿1.02K
1199	Green GREEN	$0.0004108	-0.34	$19.59M	$0.0004132	$0.0003533	$1.75K	$19.59M	$19.59M
1200	CorgiAI CORGIAI	$0.00006013 ₿0.000000031	-0.45	$19.61M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$23.95K ₿6.96	$22.42M ₿11.81K	$19.61M ₿10.89K
1201	Zeus Network ZEUS	$0.02413 ₿0.000011	-5.60	$19.55M ₿0	$0.02901 ₿0.000014	$0.0229 ₿0.000011	$7.61M ₿524.14	$24.1M ₿11.81K	$19.55M ₿0
1202	Everscale EVER	$0.009827 ₿0.00000048	-1.73	$19.52M ₿953.32	$0.01 ₿0.00000051	$0.009829 ₿0.00000048	$57.42K ₿1.96	$20.81M ₿1.02K	$19.52M ₿953.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}