Result Sayfası 12 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Doodles DOOD	$0.00304	1.78	$23.72M	$0.003139	$0.00288	$7.77M	$30.41M	$23.72M
1073	Heima HEI	$0.3076	-1.12	$23.7M	$0.3138	$0.3072	$2.96M	$30.77M	$23.7M
1074	Torus TORUS	$0.3507	4.11	$23.61M	$0.3508	$0.3369	$67.12K	$50.51M	$23.61M
1075	dYdX ETHDYDX	$0.5394 ₿0.000043	0.35	$23.47M ₿13.49K	$0.5434 ₿0.000045	$0.5332 ₿0.000043	$10.9M ₿825.9	$481.14M ₿22.51K	$23.47M ₿13.49K
1076	Alpha Finance ALPHA	$0.02497 ₿0.0000024	-0.54	$23.35M ₿2.1K	$0.02556 ₿0.0000026	$0.02483 ₿0.0000023	$4.8M ₿299.41	$24.97M ₿2.41K	$23.35M ₿2.1K
1077	Poollotto.finance PLT	$1.47 ₿0.000021	-1.23	$23.32M ₿320.3	$1.49 ₿0.000021	$1.45 ₿0.000020	$299.72 ₿3.39	$28.26M ₿411.73	$23.32M ₿320.3
1078	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	-0.28	$23.31M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000124 ₿0.0000000000000080	$4.46M ₿394.17	$23.31M ₿1.56K	$23.31M ₿1.56K
1079	Soneium Bridged USDC (Soneium) USDC.E	$1	0.18	$23.31M	$1	$0.9967	$1.84M	$23.31M	$23.31M
1080	DexTools DEXT	$0.2947 ₿0.000013	2.27	$22.32M ₿1.17K	$0.3043 ₿0.000013	$0.2813 ₿0.000012	$26.18K ₿7.7	$34.25M ₿1.75K	$22.32M ₿1.17K
1081	GENIUS AI GNUS	$1.86	-4.95	$23.13M	$2.13	$1.86	$22.93K	$28.28M	$23.13M
1082	Pikaboss PIKA	$0.00000005485 ₿0.00000000000024	0.36	$23.08M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005454 ₿0.00000000000024	$1.91K ₿0.91	$23.08M ₿103.39	$23.08M ₿103.39
1083	Games for a Living GFAL	$0.004375 ₿0.00000050	-1.35	$22.99M ₿805.22	$0.004456 ₿0.00000052	$0.004354 ₿0.00000048	$100.8K ₿9.09	$43.76M ₿5.1K	$22.99M ₿805.22
1084	Empyreal EMP	$76.29 ₿0.00065	15.83	$22.89M ₿195.42	$78.24 ₿0.00067	$65.36 ₿0.00065	$239.44K ₿0.51	$22.89M ₿195.42	$22.89M ₿195.42
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03493 ₿0.00000033	$0.03294 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	KernelDAO KERNEL	$0.1382	-2.20	$22.78M	$0.1435	$0.1378	$12.91M	$137.98M	$22.78M
1086	Lorenzo Protocol BANK	$0.05355	-7.91	$22.77M	$0.05898	$0.05342	$19.9M	$22.77M	$22.77M
1087	Ninja Squad Token NST	$2.74 ₿0.000086	1.63	$22.76M ₿0	$2.76 ₿0.00010	$2.69 ₿0.000067	$46.04K ₿46.35	$22.76M ₿175.04	$22.76M ₿0
1088	Kendu Inu KENDU	$0.00002292 ₿0.000000000087	-1.99	$22.73M ₿0	$0.00002417 ₿0.00000000011	$0.00002288 ₿0.000000000085	$130.83K ₿2.11	$22.84M ₿87.62	$22.73M ₿0
1089	HOPR HOPR	$0.04332 ₿0.0000019	0.54	$22.73M ₿855.33	$0.04333 ₿0.0000020	$0.04302 ₿0.0000019	$226.63K ₿10.24	$23.84M ₿880.4	$22.73M ₿855.33
1090	Hyperlane HYPER	$0.1296	1.92	$22.71M	$0.133	$0.1265	$9.93M	$104.05M	$22.71M
1091	Xterio XTER	$0.1643	-0.16	$22.69M	$0.1669	$0.1592	$9.75M	$164.45M	$22.69M
1092	Sentinel Protocol BOUNTY	$0.04482 ₿0.0000014	0.42	$22.68M ₿739.68	$0.04557 ₿0.0000015	$0.04456 ₿0.0000014	$364.53K ₿51.48	$22.68M ₿743.04	$22.68M ₿739.68
1093	Vow VOW	$0.06436 ₿0.0000078	-2.84	$22.67M ₿0	$0.06714 ₿0.0000078	$0.06308 ₿0.0000075	$642.84K ₿3.65	$73.56M ₿8.86K	$22.67M ₿0
1094	Eafin EAFIN	$0.1039	0	$22.67M	$0	$0	$5.54	$168.25M	$22.67M
1095	Spectre AI SPECTRE	$2.26 ₿0.000032	0.01*	$22.6M ₿317	$2.28 ₿0.000042	$2.25 ₿0.000031	$497.23K ₿5.68	$22.6M ₿335.78	$22.6M ₿317
1096	Bella Protocol BEL	$0.2823 ₿0.000031	0.24	$22.59M ₿1.88K	$0.286 ₿0.000038	$0.2811 ₿0.000027	$2.16M ₿1.5K	$28.23M ₿3.16K	$22.59M ₿1.88K
1097	STONKS STONKS	$0.02255	-1.60	$22.55M	$0.02335	$0.02234	$869K	$22.55M	$22.55M
1098	Mantle Bridged USDC (Mantle) USDC	$0.9992 ₿0.000014	-0.12	$22.53M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$137.43K ₿71.98	$22.53M	$22.53M ₿0
1099	Telos TLOS	$0.05356 ₿0.0000046	-3.82	$22.5M ₿1.94K	$0.05572 ₿0.0000048	$0.05341 ₿0.0000046	$3.24M ₿101.21	$22.5M ₿1.97K	$22.5M ₿1.94K
1100	Myro $MYRO	$0.02241 ₿0.0000031	5.51	$22.41M ₿3.2K	$0.02296 ₿0.0000034	$0.02118 ₿0.0000031	$7.16M ₿356.84	$22.41M ₿3.2K	$22.41M ₿3.2K
1101	Daddy Tate DADDY	$0.03736	2.05	$22.4M	$0.03799	$0.03656	$1.02M	$22.4M	$22.4M
1102	SWEAT SWEAT	$0.002948 ₿0.00000016	1.69	$22.43M ₿1.28K	$0.002969 ₿0.00000017	$0.002857 ₿0.00000016	$4.34M ₿109.19	$62.1M ₿3.55K	$22.43M ₿1.28K
1103	Pups (Bitcoin) PUPS	$0.02235	2.64	$22.35M	$0.02254	$0.02028	$64.44K	$22.35M	$22.35M
1104	Swarms SWARMS	$0.02238	-1.24	$22.38M	$0.02311	$0.02213	$4.07M	$22.38M	$22.38M
1105	Wanchain WAN	$0.1121 ₿0.0000052	0.61	$22.27M ₿1.04K	$0.114 ₿0.0000054	$0.1114 ₿0.0000052	$1.69M ₿60.95	$23.55M ₿1.1K	$22.27M ₿1.04K
1106	Electronic USD EUSD	$0.9992 ₿0.000014	-0.07	$22.25M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$377.91K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1107	iota SN9	$17.61	2.64	$22.23M	$18.1	$17.09	$3.24M	$22.23M	$22.23M
1108	Magpie MGP	$0.0483 ₿0.0000014	0.28	$22.15M ₿485.1	$0.05056 ₿0.0000015	$0.04793 ₿0.0000014	$120.5K ₿2.38	$48.18M ₿1.48K	$22.15M ₿485.1
1109	Alchemix ALCX	$9.13 ₿0.00056	0.41	$22.18M ₿1.22K	$9.29 ₿0.00058	$9.09 ₿0.00049	$1.29M ₿419.86	$27.82M ₿1.62K	$22.18M ₿1.22K
1110	NKN NKN	$0.0281 ₿0.0000025	-0.09	$22.15M ₿2K	$0.02855 ₿0.0000027	$0.02802 ₿0.0000025	$2.54M ₿202.15	$22.16M ₿2K	$22.15M ₿2K
1111	Gold DAO GOLDAO	$0.03115	6.17	$22.11M	$0.03122	$0.02926	$1.64K	$31.02M	$22.11M
1112	agEUR EURA	$1.13 ₿0.000015	-0.21	$22.01M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$44.59K ₿19.45	$22.01M ₿272.47	$22.01M ₿272.47
1113	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1114	BXN BXN	$0.001411 ₿0.000000095	-0.31	$21.93M ₿0	$0.001449 ₿0.00000010	$0.001411 ₿0.000000081	$1.22M ₿14.2	$70.58M ₿134.43K	$21.93M ₿0
1115	Orderly Network ORDER	$0.08164	1.81	$21.96M	$0.08236	$0.08019	$3.93M	$81.64M	$21.96M
1116	Dexalot ALOT	$0.3857 ₿0.0000096	-0.46	$21.91M ₿463.72	$0.3882 ₿0.0000097	$0.3838 ₿0.0000091	$59.18K ₿2.85	$38.58M ₿967.58	$21.91M ₿463.72
1117	Vertex VRTX	$0.0413 ₿0.0000037	0.04	$21.92M ₿928.89	$0.04133 ₿0.0000038	$0.04063 ₿0.0000036	$2.44M ₿50.04	$41.3M ₿4.56K	$21.92M ₿928.89
1118	catwifmask MASK	$0.02188	26.71	$21.89M	$0.02282	$0.01479	$7.85M	$21.89M	$21.89M
1119	Dar Open Network D	$0.03401	-1.45	$21.89M	$0.03517	$0.03402	$3.04M	$27.22M	$21.89M
1120	Gunz GUN	$0.03593	-2.28	$21.72M	$0.03773	$0.03575	$16.56M	$359.32M	$21.72M
1121	Guild of Guardians GOG	$0.02931 ₿0.0000025	-2.88	$21.69M ₿1.42K	$0.03078 ₿0.0000025	$0.02929 ₿0.0000018	$985.89K ₿27.1	$29.32M ₿2.56K	$21.69M ₿1.42K
1122	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	0.04	$21.72M	$1	$0.9971	$1.16M	$21.72M	$21.72M
1123	PURPLE PEPE PURPE	$0.00005149	-12.84	$21.66M	$0.00006002	$0.0000511	$138.11K	$21.66M	$21.66M
1124	SideShift Token XAI	$0.1452 ₿0.0000027	4.21	$21.63M ₿360.39	$0.1453 ₿0.0000027	$0.1382 ₿0.0000026	$37.95K ₿0.14	$30.51M ₿568.86	$21.63M ₿360.39
1125	Unizen ZCX	$0.0344 ₿0.0000044	-1.45	$21.63M ₿3.11K	$0.035 ₿0.0000047	$0.03335 ₿0.0000044	$1.36M ₿36.79	$32.58M ₿4.25K	$21.63M ₿3.11K
1126	IDEX IDEX	$0.02271 ₿0.0000012	0.49	$21.63M ₿1.01K	$0.02329 ₿0.0000013	$0.0226 ₿0.0000012	$3.23M ₿119.93	$22.72M ₿1.24K	$21.63M ₿1.01K
1127	Neuron NRN	$0.05045	0.41	$21.5M	$0.05056	$0.04983	$296.1K	$50.47M	$21.5M
1128	MetaMUI MMUI	$0.04492 ₿0.0000015	-1.74	$21.4M ₿0	$0.04591 ₿0.0000015	$0.04059 ₿0.0000015	$257.3K ₿25.82	$35.94M ₿1.55K	$21.4M ₿0
1129	League of Kingdoms LOKA	$0.0569 ₿0.0000052	0.41	$21.3M ₿604.15	$0.05796 ₿0.0000055	$0.05663 ₿0.0000052	$2.62M ₿102.16	$28.45M ₿1.07K	$21.3M ₿604.15
1130	Artrade ATR	$0.01688 ₿0.00000071	6.16	$21.31M ₿1.32K	$0.01703 ₿0.00000086	$0.01584 ₿0.00000067	$904.42K ₿18.04	$21.38M ₿1.32K	$21.31M ₿1.32K
1131	Star Atlas ATLAS	$0.001092 ₿0.00000010	0.91	$21.2M ₿1.63K	$0.001106 ₿0.00000010	$0.001074 ₿0.00000010	$894.69K ₿25.07	$39.42M ₿3.77K	$21.2M ₿1.63K
1132	Cloud CLOUD	$0.1174	-1.99	$21.15M	$0.1202	$0.116	$4.69M	$117.5M	$21.15M
1133	Bitrise Token BRISE	$0.00000005343 ₿0.0000000000029	1.70	$21.14M ₿1.16K	$0.00000005454 ₿0.0000000000030	$0.00000005253 ₿0.0000000000028	$3.7M ₿31.31	$22.82M ₿1.25K	$21.14M ₿1.16K
1134	TomoChain VIC	$0.1738 ₿0.000013	-1.51	$21.09M ₿1.35K	$0.1774 ₿0.000014	$0.1728 ₿0.000013	$1.11M ₿84.76	$36.52M ₿1.38K	$21.09M ₿1.35K
1135	GamerCoin GHX	$0.02999 ₿0.0000024	-0.21	$21.08M ₿1.55K	$0.03114 ₿0.0000027	$0.02961 ₿0.0000024	$269.33K ₿24.72	$24.24M ₿2K	$21.08M ₿1.55K
1136	BSquared Network B2	$0.5069	4.47	$21.06M	$0.5086	$0.4792	$153.59M	$106.43M	$21.06M
1137	AMATERASU OMIKAMI OMIKAMI	$0.02099 ₿0.000000039	16.43	$20.9M ₿39.87	$0.02125 ₿0.000000042	$0.01757 ₿0.000000039	$439.99K ₿0.19	$20.9M ₿39.87	$20.9M ₿39.87
1138	Polkastarter POLS	$0.2109 ₿0.000015	-1.43	$20.93M ₿1.56K	$0.2161 ₿0.000016	$0.2109 ₿0.000015	$1.69M ₿69.81	$21.1M ₿1.57K	$20.93M ₿1.56K
1139	alright buddy BUDDY	$0.02114	12.93	$21.17M	$0.02142	$0.01844	$769.61K	$21.17M	$21.17M
1140	ARPA ARPA	$0.02125 ₿0.0000014	-0.17	$20.87M ₿1.43K	$0.02154 ₿0.0000015	$0.02123 ₿0.0000013	$5.11M ₿842.73	$42.5M ₿2.92K	$20.87M ₿1.43K
1141	stake.link SDL	$0.3574 ₿0.0000077	-8.63	$20.82M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$79.75K ₿0	$35.62M ₿769.09	$20.82M ₿111.98
1142	Pepecoin PEP	$0.000232 ₿0.00000000046	-3.63	$20.79M ₿0	$0.0002469 ₿0.00000000060	$0.0002291 ₿0.00000000046	$184.02K ₿0.15	$20.79M ₿8.44	$20.79M ₿0
1143	Elephant Money ELEPHANT	$0.00000004159 ₿0.0000000000033	0.94	$20.72M ₿0	$0.00000004182 ₿0.0000000000033	$0.0000000412 ₿0.0000000000032	$626.98 ₿2.66	$41.59M ₿3.32K	$20.72M ₿0
1144	ORA Coin ORA	$0.4111	-7.59	$20.62M	$0.4631	$0.4046	$63.48K	$136.6M	$20.62M
1145	MorpheusAI MOR	$5.77	3.89	$20.66M	$5.82	$5.53	$69.15K	$37.62M	$20.66M
1146	PaLM AI PALM	$0.2674 ₿0.000012	2.33	$20.64M ₿972.22	$0.273 ₿0.000013	$0.2568 ₿0.000012	$64.45K ₿17.56	$20.64M ₿972.22	$20.64M ₿972.22
1147	Hanu Yokia HANU	$0.0000001376 ₿0.0000000000040	-0.05	$20.61M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001372 ₿0.0000000000040	$81.81 ₿0.01	$81.64M ₿2.43K	$20.61M ₿115.62
1148	Maya Protocol CACAO	$0.206 ₿0.000017	0.45	$20.6M ₿1.73K	$0.2074 ₿0.000018	$0.2049 ₿0.000016	$150.15K ₿16.88	$20.6M ₿1.73K	$20.6M ₿1.73K
1149	The Innovation Game TIG	$0.9798	457.02	$20.03M	$1.01	$0.1683	$3.55M	$43.4M	$20.03M
1150	Jager Hunter JAGER	$0.000000001401	4.04	$20.45M	$0.000000001434	$0.000000001319	$2.37M	$20.45M	$20.45M
1151	Gelato GEL	$0.0779 ₿0.0000073	1.35	$20.42M ₿1.76K	$0.07857 ₿0.0000076	$0.07513 ₿0.0000073	$213.42K ₿7.8	$32.77M ₿3.08K	$20.42M ₿1.76K
1152	StraitsX XUSD XUSD	$1	0.05	$20.41M	$1	$0.9996	$4.78M	$20.41M	$20.41M
1153	StrikeCoin STRX	$0.02406 ₿0.0000013	2.63	$20.37M ₿1.15K	$0.02474 ₿0.0000014	$0.0234 ₿0.0000013	$11.28K ₿16.98	$21.34M ₿1.21K	$20.37M ₿1.15K
1154	Joe Coin JOE	$0.02033 ₿0.000000034	6.54	$20.33M ₿34.14	$0.02075 ₿0.000000034	$0.01908 ₿0.000000030	$1.73M ₿1.75	$20.33M ₿34.14	$20.33M ₿34.14
1155	King Protocol KING	$937.91	-1.98	$20.33M	$981.44	$935.71	$21.1K	$20.33M	$20.33M
1156	Gems VIP GEMS	$0.03973	1.01	$20.29M	$0.03995	$0.03908	$1.31M	$33.32M	$20.29M
1157	L2 Standard Bridged USDT (Base) USDT	$0.9996	-0.01*	$20.29M	$1	$0.9986	$2.66M	$20.29M	$20.29M
1158	Brickken BKN	$0.2835 ₿0.000011	1.11	$20.25M ₿360.89	$0.3049 ₿0.000011	$0.2671 ₿0.000010	$1.34M ₿3.37	$40.54M ₿1.58K	$20.25M ₿360.89
1159	GoGoPool GGP	$2.85 ₿0.00020	6.05	$20.23M ₿706.93	$2.93 ₿0.00020	$2.69 ₿0.00019	$30.19K ₿0.8	$55.19M ₿3.82K	$20.23M ₿706.93
1160	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.25	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$64.72K ₿1.5	$153.05M ₿2.22K	$20.2M ₿292.77
1161	district0x DNT	$0.02682 ₿0.0000010	-1.11	$20.15M ₿801.55	$0.02743 ₿0.0000011	$0.02674 ₿0.0000010	$49.68K ₿13.6	$26.83M ₿1.07K	$20.15M ₿801.55
1162	Flamingo Finance FLM	$0.03687 ₿0.0000019	-6.92	$20.15M ₿1.13K	$0.03983 ₿0.0000021	$0.03675 ₿0.0000019	$4.61M ₿271.31	$20.15M ₿1.13K	$20.15M ₿1.13K
1163	Mango Markets MNGO	$0.01798 ₿0.00000051	0.37	$20.1M ₿666.43	$0.01827 ₿0.00000051	$0.01684 ₿0.00000032	$8.04K ₿17.03	$89.92M ₿2.56K	$20.1M ₿666.43
1164	Vita Inu VINU	$0.00000002238 ₿0.00000000000029	22.10	$20.14M ₿266.49	$0.00000002317 ₿0.00000000000034	$0.00000001809 ₿0.00000000000029	$2M ₿55.4	$20.14M ₿266.49	$20.14M ₿266.49
1165	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1166	Harvest Finance FARM	$29.69 ₿0.0015	1.38	$19.96M ₿1.01K	$29.92 ₿0.0016	$29.28 ₿0.00095	$845.21K ₿2.76K	$20.5M ₿1.04K	$19.96M ₿1.01K
1167	Hyperpigmentation $HYPER	$0.01996	3.24	$19.98M	$0.0226	$0.01933	$167.4K	$19.98M	$19.98M
1168	DIMO DIMO	$0.06153 ₿0.0000055	1.70	$19.96M ₿1.19K	$0.06299 ₿0.0000057	$0.06012 ₿0.0000053	$223.8K ₿5.67	$61.54M ₿5.57K	$19.96M ₿1.19K
1169	Equilibria Finance ePENDLE EPENDLE	$2.38 ₿0.000014	-1.54	$19.91M ₿0	$2.53	$2.36	$1.4K ₿0.01	$19.91M	$19.91M ₿0
1170	StakeStone STO	$0.08832	-0.04	$19.9M	$0.09042	$0.08831	$18.7M	$88.32M	$19.9M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}