Result Sayfası 12 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.03028 ₿0.0000024	$72.18 ₿0.13	$22.25M	$22.25M ₿0
1104	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1105	Carrot CRT	$113.67	0.01*	$22.21M	$113.69	$113.59	$675.57	$22.21M	$22.21M
1106	Wrapped QUIL QUIL	$0.02421	11.03	$22.2M	$0.02478	$0.0218	$201.81K	$22.2M	$22.2M
1107	Kinetiq Markets HYPE KMHYPE	$24.92	0.96	$22.17M	$25.68	$24.61	$7.51K	$22.17M	$22.17M
1108	Bullish Degen BULLISH	$0.022	14.78	$22.13M	$0.02367	$0.01841	$2.59M	$22.13M	$22.13M
1109	Beta Finance BETA	$0.02207 ₿0.0000013	-1.67	$22.12M ₿1.09K	$0.02249 ₿0.0000014	$0.0219 ₿0.0000013	$978.43 ₿46.37	$22.12M ₿1.36K	$22.12M ₿1.09K
1110	Bless BLESS	$0.01187	-3.94	$22.12M	$0.01275	$0.0119	$2.35M	$120.12M	$22.12M
1111	Allora ALLO	$0.1049	-5.40	$22.12M	$0.1114	$0.1035	$9.6M	$82.66M	$22.12M
1112	Bone ShibaSwap BONE	$0.08838 ₿0.000010	-1.45	$22.09M ₿2.52K	$0.08977 ₿0.000010	$0.08692 ₿0.000010	$1.08M ₿135.83	$22.1M ₿2.52K	$22.09M ₿2.52K
1113	Gems VIP GEMS	$0.03426	1.25	$22.1M	$0.03475	$0.03383	$1.4M	$28.76M	$22.1M
1114	Manyu MANYU	$0.00000002203	-2.14	$22.03M	$0.00000002301	$0.00000001986	$4.89M	$22.03M	$22.03M
1115	Newton Protocol NEWT	$0.1022	-5.68	$22.01M	$0.1084	$0.1021	$6.73M	$102.35M	$22.01M
1116	Mubarak MUBARAK	$0.02198	1.85	$22M	$0.02344	$0.02135	$31.86M	$22M	$22M
1117	Faith Tribe FTRB	$0.006855 ₿0.000000078	7.27	$21.91M ₿0	$0.006859 ₿0.	$0.006372 ₿0.	$389.93K ₿0	$34.19M ₿389.69	$21.91M ₿0
1118	Maverick Protocol MAV	$0.02596 ₿0.0000086	-3.42	$21.9M ₿2.16K	$0.02716 ₿0.0000092	$0.02589 ₿0.0000085	$2.15M ₿197.87	$51.97M ₿17.28K	$21.9M ₿2.16K
1119	Velvet VELVET	$0.1398	0.22	$21.84M	$0.1418	$0.138	$4.58M	$139.83M	$21.84M
1120	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.05	$21.84M	$1	$0.9969	$439.21K	$21.84M	$21.84M
1121	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.43	-0.18	$21.75M	$696.72	$694.89	$220.96	$21.75M	$21.75M
1122	Hyperion Staked Aptos STAPT	$2.09	-2.19	$21.69M	$2.16	$2.08	$4.51K	$21.68M	$21.69M
1123	GIGADOT GDOT	$2.06	-2.31	$21.67M	$2.15 ₿0.	$2.05 ₿0.	$26.55K ₿0	$21.67M	$21.67M
1124	Limitless LMTS	$0.1638	-0.31	$21.59M	$0.1645	$0.1632	$2.17M	$164.08M	$21.59M
1125	HairDAO HAIR	$30.89 ₿0.00067	1.36	$21.55M ₿434.45	$31.37 ₿0.00068	$29.3 ₿0.00067	$10.72K ₿0	$47.56M ₿1.04K	$21.55M ₿434.45
1126	aPriori APR	$0.1155	-3.06	$21.49M	$0.1196	$0.1155	$2.62M	$116.19M	$21.49M
1127	I love puppies PUPPIES	$0.0000005099 ₿0.000000000010	-4.48	$21.49M ₿0	$0.0000005777 ₿0.000000000011	$0.0000004552 ₿0.0000000000076	$1.21M ₿29.47	$21.49M	$21.49M ₿0
1128	Stader MaticX MATICX	$0.1867 ₿0.000014	-10.61	$21.43M ₿1.94K	$0.2089 ₿0.000014	$0.1786 ₿0.000014	$1.07K ₿5.02	$21.43M ₿1.94K	$21.43M ₿1.94K
1129	YieldFi yToken YUSD	$0.9955	0.02	$21.42M	$0.9955	$0.9953	$80.09	$21.42M	$21.42M
1130	GRIFFAIN GRIFFAIN	$0.0213	5.13	$21.39M	$0.02152	$0.01988	$4.76M	$21.39M	$21.39M
1131	USUALx USUALX	$0.04193	-6.78	$21.38M	$0.04707	$0.04141	$116.53K	$21.38M	$21.38M
1132	USDH USDH	$0.9994	-0.05	$21.35M	$1	$0.9989	$12.01M	$100.02B	$21.35M
1133	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.03	$21.24M	$1	$0.9929	$1.93M	$21.24M	$21.24M
1134	Botanix Pegged Bitcoin PBTC	$91,192	0.66	$21.14M	$92,270	$90,295	$56.08K	$21.14M	$21.14M
1135	Achain ACT	$0.02429 ₿0.000000025	-4.55	$20.83M ₿21.44	$0.02587 ₿0.000000025	$0.02443 ₿0.000000024	$179K ₿6.36	$24.3M ₿25	$20.83M ₿21.44
1136	Dent DENT	$0.0002202 ₿0.000000026	-2.42	$21.07M ₿2.55K	$0.0002281 ₿0.000000028	$0.000219 ₿0.000000026	$1.9M ₿153.75	$22.03M ₿2.67K	$21.07M ₿2.55K
1137	MAX Token MAX	$0.3231 ₿0.0000054	-0.04	$21.05M ₿0	$0.3234 ₿0.	$0.3222 ₿0.	$13.92K ₿0	$92.1M ₿2.74K	$21.05M ₿0
1138	Boba Network BOBA	$0.04256 ₿0.0000071	-2.08	$21.02M ₿2.75K	$0.04379 ₿0.0000074	$0.04246 ₿0.0000071	$1.21M ₿655.27	$21.29M ₿3.61K	$21.02M ₿2.75K
1139	Unity UTY	$0.9991	-0.02	$20.97M	$0.9994	$0.9989	$438.81	$20.97M	$20.97M
1140	Wrapped Songbird WSGB	$0.002413 ₿0.00000018	-3.22	$20.94M ₿0	$0.002557 ₿0.	$0.002402 ₿0.	$69.06 ₿0	$20.94M	$20.94M ₿0
1141	Ancient8 A8	$0.04709	-0.81	$20.9M	$0.0482	$0.04712	$3.57M	$47.14M	$20.9M
1142	WazirX WRX	$0.0456 ₿0.0000045	-0.58	$20.82M ₿1.91K	$0.04626 ₿0.0000045	$0.04534 ₿0.0000041	$24.93K ₿0.76	$45.61M ₿4.19K	$20.82M ₿1.91K
1143	KernelDAO KERNEL	$0.07253	-4.02	$20.81M	$0.07601	$0.07251	$5.77M	$72.69M	$20.81M
1144	Autonolas OLAS	$0.09011 ₿0.000056	-1.77	$20.72M ₿2.46K	$0.09201 ₿0.000057	$0.09017 ₿0.000052	$295.5K ₿48.92	$42.71M ₿30.31K	$20.72M ₿2.46K
1145	SX Network SX	$0.03818 ₿0.0000016	-0.90	$20.66M ₿720.46	$0.0389 ₿0.0000016	$0.03828 ₿0.0000015	$7.89K ₿0.11	$38.31M ₿1.64K	$20.66M ₿720.46
1146	Origin Protocol OGN	$0.03104 ₿0.0000031	-1.92	$20.6M ₿1.57K	$0.03184 ₿0.0000033	$0.03072 ₿0.0000030	$1.7M ₿352.47	$43.81M ₿3.12K	$20.6M ₿1.57K
1147	Bityuan BTY	$0.02896 ₿0.000018	-2.10	$20.6M ₿0	$0.02988 ₿0.	$0.02881 ₿0.	$282.17K ₿0	$20.6M	$20.6M ₿0
1148	Goldfinch GFI	$0.2205 ₿0.000055	-3.41	$20.54M ₿4K	$0.2319 ₿0.000062	$0.2195 ₿0.000054	$216.94K ₿206.72	$25.12M ₿6.38K	$20.54M ₿4K
1149	Naoris Protocol NAORIS	$0.0341	2.05	$20.45M	$0.03478	$0.03316	$728.14K	$136.52M	$20.45M
1150	L2 Standard Bridged WETH (Blast) WETH	$3,102	0.26	$20.41M	$3,169.88	$3,093.08	$173.94K	$20.41M	$20.41M
1151	MARBLEX MBX	$0.07619 ₿0.000015	-0.64	$20.39M ₿1.83K	$0.0778 ₿0.000016	$0.07608 ₿0.000015	$380.98K ₿32.11	$24.48M ₿5.01K	$20.39M ₿1.83K
1152	Staked USN SUSN	$1.15	0.02	$20.39M	$1.15	$1.15	$4.4K	$20.39M	$20.39M
1153	Acet Token ACT	$0.01189 ₿0.00000036	-4.78	$20.38M ₿787.63	$0.01255 ₿0.00000041	$0.01158 ₿0.00000034	$25.42K ₿3.17	$26.59M ₿810.79	$20.38M ₿787.63
1154	Particle Network PARTI	$0.08723	-2.35	$20.34M	$0.08963	$0.08645	$11.52M	$87.28M	$20.34M
1155	Epic Chain EPIC	$0.6049	0.81	$20.32M	$0.6215	$0.5792	$9.36M	$20.32M	$20.32M
1156	Puffer PUFFER	$0.05816	3.27	$20.28M	$0.06044	$0.05574	$4.29M	$58.42M	$20.28M
1157	Yee Token YEE	$0.0202	-6.52	$20.24M	$0.02217	$0.01937	$2.93M	$20.24M	$20.24M
1158	Simon's Cat CAT	$0.00000299	-5.18	$20.23M	$0.000003199	$0.00000299	$4.67M	$24.27M	$20.23M
1159	ANyONe Protocol ANYONE	$0.2529 ₿0.000048	2.08	$20.23M ₿3.58K	$0.2547 ₿0.000052	$0.2409 ₿0.000048	$1.22M ₿29.72	$25.3M ₿4.89K	$20.23M ₿3.58K
1160	Nillion NIL	$0.06893	-1.70	$20.21M	$0.07163	$0.06823	$2.88M	$69.02M	$20.21M
1161	Green GREEN	$0.0004218	14.70	$20.18M	$0.000451	$0.0003507	$11.63K	$20.18M	$20.18M
1162	FunFair FUN	$0.001892 ₿0.00000010	-4.05	$20.05M ₿1.12K	$0.001985 ₿0.00000010	$0.001871 ₿0.000000098	$3.05M ₿113.44	$20.81M ₿1.16K	$20.05M ₿1.12K
1163	Saga SAGA	$0.05843 ₿0.000085	-1.56	$20.12M ₿7.64K	$0.06006 ₿0.000099	$0.05697 ₿0.000083	$6.12M ₿12.71K	$63.74M ₿84.87K	$20.12M ₿7.64K
1164	Frankencoin ZCHF	$1.25	-0.14	$20.12M	$1.26	$1.25	$274.94K	$20.13M	$20.12M
1165	Avalon AVL	$0.07902	-4.41	$20.1M	$0.08345	$0.07904	$6.83M	$79.04M	$20.1M
1166	Hashflow HFT	$0.02926 ₿0.0000060	-2.04	$20.08M ₿2.33K	$0.03023 ₿0.0000063	$0.0288 ₿0.0000060	$3.85M ₿214.44	$29.42M ₿6.05K	$20.08M ₿2.33K
1167	Surge SURGE	$0.0407	0.43	$20.04M	$0.0417	$0.03942	$3.2M	$40.9M	$20.04M
1168	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1169	Ampleforth Governance Token FORTH	$1.74 ₿0.000082	-3.33	$19.97M ₿874.38	$1.8 ₿0.000086	$1.72 ₿0.000082	$1.49M ₿55.33	$26.55M ₿1.27K	$19.97M ₿874.38
1170	Apu Apustaja APU	$0.00005912 ₿0.0000000056	9.80	$19.99M ₿0	$0.00005947 ₿0.0000000061	$0.00005374 ₿0.0000000036	$746.65K ₿82.68	$19.99M ₿2.42K	$19.99M ₿0
1171	Intuition TRUST	$0.1113	-3.79	$19.96M	$0.1176 ₿0.	$0.1098 ₿0.	$3.61M ₿0	$111.13M	$19.96M
1172	Everscale EVER	$0.01005 ₿0.00000048	-1.48	$19.96M ₿953.32	$0.01039 ₿0.00000051	$0.01001 ₿0.00000048	$76.22K ₿1.96	$21.29M ₿1.02K	$19.96M ₿953.32
1173	Dinero Staked ETH PXETH	$3,113.71 ₿0.050	0.94	$19.75M ₿0	$3,156.49 ₿0.	$3,083.1 ₿0.	$2.94K ₿0	$19.75M ₿369.71	$19.75M ₿0
1174	OG Fan Token OG	$4.36 ₿0.000092	3.53	$19.76M ₿439.65	$4.4 ₿0.000092	$4.13 ₿0.000085	$14.27M ₿122.09	$21.78M ₿460.23	$19.76M ₿439.65
1175	Unit Solana USOL	$141.53	4.00	$19.73M	$143.68 ₿0.	$136.09 ₿0.	$8.77M ₿0	$70.78B	$19.73M
1176	Rei REI	$0.01967	-4.97	$19.72M	$0.02084	$0.01844	$840.3K	$19.72M	$19.72M
1177	ANDY ETH ANDY	$0.00001964 ₿0.00000000068	9.94	$19.68M ₿0	$0.00002163 ₿0.0000000011	$0.00001785 ₿0.00000000062	$386.41K ₿126.37	$19.68M ₿680.75	$19.68M ₿0
1178	Everlyn LYN	$0.09409	1.29	$19.65M	$0.1021	$0.0896	$5.28M	$94.04M	$19.65M
1179	Graphite Protocol GP	$0.574 ₿0.0000018	5.27	$19.6M ₿0	$0.6544 ₿0.0000019	$0.5452 ₿0.0000018	$669.07K ₿0.2	$34.05M ₿273.2	$19.6M ₿0
1180	KARMA KARMA	$0.01958	-2.05	$19.58M	$0.02004	$0.01957	$9.13K	$19.58M	$19.58M
1181	Metadium META	$0.01137 ₿0.00000084	-4.73	$19.55M ₿1.43K	$0.01205 ₿0.00000086	$0.0113 ₿0.00000068	$328.04K ₿2.96K	$22.63M ₿1.68K	$19.55M ₿1.43K
1182	Wrapped Viction WVIC	$0.09224	-3.87	$19.53M	$0.09906 ₿0.	$0.09115 ₿0.	$540.9 ₿0	$19.53M	$19.53M
1183	Avalanche Bridged USDT (Avalanche) USDTE	$0.998 ₿0.000014	-0.02	$19.53M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$81.77K ₿11.68	$19.53M	$19.53M ₿0
1184	GaiAI GAIX	$0.1188	-0.14	$19.5M	$0.12	$0.117	$89.59M	$118.81M	$19.5M
1185	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.07	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1186	Midas XRP MXRP	$2.07	-1.98	$19.44M	$33.96	$2.07	$84.33	$19.44M	$19.44M
1187	Savings crvUSD SCRVUSD	$1.08	0.02	$19.44M	$1.08	$1.08	$1.4M	$19.44M	$19.44M
1188	MetaMUI MMUI	$0.04079 ₿0.0000015	-0.02	$19.41M ₿0	$0.04082 ₿0.0000015	$0.04076 ₿0.0000015	$548.03K ₿25.82	$32.64M ₿1.55K	$19.41M ₿0
1189	Zeus Network zBTC ZBTC	$91,155	0.86	$19.39M	$92,268	$89,965	$798.81K	$19.39M	$19.39M
1190	READY! READY	$0.01937	-1.36	$19.37M	$0.01986	$0.0192	$68.07K	$19.37M	$19.37M
1191	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1192	PolySwarm NCT	$0.01024 ₿0.00000042	-2.48	$19.32M ₿731.48	$0.01053 ₿0.00000044	$0.01021 ₿0.00000041	$190.19K ₿13.47	$19.32M ₿799.02	$19.32M ₿731.48
1193	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01	$19.26M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$534.12K ₿13.33	$19.26M	$19.26M ₿0
1194	SaucerSwap SAUCE	$0.02198 ₿0.0000017	-0.41	$19.21M ₿1.11K	$0.02232 ₿0.0000018	$0.02178 ₿0.0000017	$93.85K ₿27.61	$21.99M ₿1.79K	$19.21M ₿1.11K
1195	Lorenzo Protocol BANK	$0.04508	-2.95	$19.21M	$0.04645	$0.04459	$2.78M	$19.21M	$19.21M
1196	Supra SUPRA	$0.0008865	-3.18	$19.2M	$0.0009177	$0.0008832	$334.75K	$71.67M	$19.2M
1197	Freysa AI FAI	$0.002342	-1.10	$19.19M	$0.002409	$0.002242	$572.14K	$19.19M	$19.19M
1198	Storj STORJ	$0.1333 ₿0.0000099	-2.67	$19.17M ₿1.43K	$0.1377 ₿0.000010	$0.1316 ₿0.0000098	$6.99M ₿293.65	$56.66M ₿4.23K	$19.17M ₿1.43K
1199	Reactive Network REACT	$0.04361	1.82	$19.15M	$0.04786	$0.04199	$657.08K	$21.84M	$19.15M
1200	Lumia LUMIA	$0.1386	1.00	$19.05M	$0.1393	$0.125	$7.73M	$32.86M	$19.05M
1201	NVIDIA xStock NVDAX	$183	-0.99	$18.98M	$185.31	$183.11	$11.98M	$83.02M	$18.98M
1202	Thought THT	$0.03329 ₿0.0000012	-7.48	$18.94M ₿542.65	$0.03797 ₿0.0000013	$0.03197 ₿0.0000011	$10.1K ₿0.61	$53.58M ₿1.78K	$18.94M ₿542.65
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}