Result Sayfası 12 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	USDH USDH	$0.9998	0.01	$21.36M	$1	$0.9917	$5.5M	$100.02B	$21.36M
1105	Puffer PUFFER	$0.06579	1.72	$21.34M	$0.06579	$0.06223	$5.18M	$65.76M	$21.34M
1106	PONKE PONKE	$0.03837 ₿0.00000082	-1.99	$21.26M ₿412.31	$0.04002 ₿0.00000096	$0.03683 ₿0.00000082	$7.87M ₿46.19	$21.26M ₿458.12	$21.26M ₿412.31
1107	PIVX PIVX	$0.2162 ₿0.0000068	-1.63	$21.14M ₿560.3	$0.2237 ₿0.0000071	$0.2056 ₿0.0000068	$3.17M ₿63.8	$21.14M ₿560.3	$21.14M ₿560.3
1108	Vestra DAO VSTR	$0.01324	7.37	$21.15M	$0.01321	$0.01233	$84.51K	$660.97M	$21.15M
1109	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.12M	$1.09	$1.08	$27.07	$21.12M	$21.12M
1110	Ampleforth Governance Token FORTH	$1.83 ₿0.000082	2.90	$21.1M ₿874.38	$1.83 ₿0.000086	$1.76 ₿0.000082	$1.92M ₿55.33	$28.06M ₿1.27K	$21.1M ₿874.38
1111	World of Dypians WOD	$0.0628	0.88	$21.08M	$0.06286	$0.0545	$10.35M	$62.72M	$21.08M
1112	Staked YUSD SYUSD	$1.02	0.02	$21.07M	$1.02	$1.02	$114.2	$21.07M	$21.07M
1113	Phoenix PHB	$0.3493 ₿0.000031	9.94	$21.03M ₿1.56K	$0.3591 ₿0.000034	$0.3177 ₿0.000031	$14.07M ₿119.2	$21.03M ₿1.56K	$21.03M ₿1.56K
1114	Shardus ULT	$0.04777 ₿0.0000027	2.69	$21M ₿1.22K	$0.04776 ₿0.0000028	$0.04615 ₿0.0000027	$12.72 ₿0.15	$47.77M ₿2.77K	$21M ₿1.22K
1115	Unity UTY	$0.9994	0.02	$20.98M	$0.9995	$0.9992	$13.44K	$20.98M	$20.98M
1116	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$673.71	1.04	$20.97M	$673.71	$664.15	$317.91	$20.97M	$20.97M
1117	Hemi HEMI	$0.02138	12.40	$20.89M	$0.02192	$0.01902	$15.51M	$213.7M	$20.89M
1118	Beets Staked Sonic STS	$0.1138	4.87	$20.78M	$0.1137	$0.1068	$981.68K	$20.78M	$20.78M
1119	Electronic USD EUSD	$1 ₿0.000014	0.15	$20.7M ₿322.2	$1 ₿0.000014	$0.9959 ₿0.000014	$651.91K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1120	FunFair FUN	$0.001955 ₿0.00000010	3.42	$20.74M ₿1.12K	$0.001955 ₿0.00000010	$0.001812 ₿0.000000098	$6.2M ₿113.44	$21.52M ₿1.16K	$20.74M ₿1.12K
1121	Wrapped QUIL QUIL	$0.02311	6.87	$20.85M	$0.02364	$0.02163	$219.33K	$20.85M	$20.85M
1122	Botanix Pegged Bitcoin PBTC	$87,815	1.58	$20.58M	$87,806	$85,390	$28.71K	$20.58M	$20.58M
1123	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,922.69	4.78	$20.52M	$2,918.72	$2,772.39	$91.5K	$20.52M	$20.52M
1124	Nosana NOS	$0.2457 ₿0.000042	3.04	$20.51M ₿3.53K	$0.2549 ₿0.000044	$0.2368 ₿0.000041	$389.27K ₿23.57	$24.59M ₿4.24K	$20.51M ₿3.53K
1125	Arena-Z A2Z	$0.003211	1.85	$20.47M	$0.00321 ₿0.	$0.003142 ₿0.	$5.69M ₿0	$30.22M	$20.47M
1126	Inverse Finance INV	$34.29 ₿0.00083	0.19	$20.5M ₿428.1	$34.74 ₿0.00084	$33.81 ₿0.00079	$109.35K ₿8.13	$24.67M ₿460.39	$20.5M ₿428.1
1127	Aquarius AQUA	$0.0005703 ₿0.000000015	1.70	$20.43M ₿343.35	$0.0005745 ₿0.000000015	$0.0005555 ₿0.000000014	$197.45K ₿2.36	$56.86M ₿1.54K	$20.43M ₿343.35
1128	哈基米 (Hajimi) 哈基米	$0.02049	-8.35	$20.48M	$0.02318	$0.01968	$3.71M	$20.48M	$20.48M
1129	Achain ACT	$0.02369 ₿0.000000025	14.81	$20.02M ₿21.44	$0.02369 ₿0.000000025	$0.01994 ₿0.000000024	$503.3K ₿6.36	$23.35M ₿25	$20.02M ₿21.44
1130	Polyhedra Network ZKJ	$0.05078 ₿0.000036	9.64	$20.54M ₿0	$0.05188 ₿0.000040	$0.04553 ₿0.000036	$3.73M ₿485.7	$51.15M ₿32.51K	$20.54M ₿0
1131	AllUnity EUR EURAU	$1.15	-0.14	$20.32M	$1.16	$1.15	$2.81M	$20.32M	$20.32M
1132	Torch of Liberty LIBERTY	$0.02022	0.92	$20.19M	$0.02029	$0.01969	$1.2M	$20.19M	$20.19M
1133	Dolomite DOLO	$0.04854	5.41	$20.17M	$0.04861	$0.04542	$4.97M	$48.44M	$20.17M
1134	Syscoin SYS	$0.02372 ₿0.0000039	5.25	$20.15M ₿3.05K	$0.02377 ₿0.0000040	$0.0223 ₿0.0000038	$4.25M ₿66.87	$20.15M ₿3.09K	$20.15M ₿3.05K
1135	Metadium META	$0.01167 ₿0.00000084	-3.78	$20.13M ₿1.43K	$0.01242 ₿0.00000086	$0.01141 ₿0.00000068	$225.2K ₿2.96K	$23.36M ₿1.68K	$20.13M ₿1.43K
1136	Zircuit ZRC	$0.009165	-1.98	$20.12M	$0.009569	$0.00882	$11.42M	$91.67M	$20.12M
1137	Hypurr Fun HFUN	$20.17	0.23	$20.15M	$20.47	$19.83	$198.01K	$20.15M	$20.15M
1138	PolySwarm NCT	$0.01065 ₿0.00000042	-0.51	$20.09M ₿731.48	$0.01097 ₿0.00000044	$0.01048 ₿0.00000041	$527.86K ₿13.47	$20.09M ₿799.02	$20.09M ₿731.48
1139	Tribe TRIBE	$0.4899 ₿0.0000070	-0.76	$20.13M ₿3.2K	$0.4949 ₿0.0000072	$0.4861 ₿0.0000069	$69.05K ₿1.5	$490.96M ₿7.03K	$20.13M ₿3.2K
1140	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1141	Elixir ELX	$0.0773	1.39	$19.95M	$0.08205	$0.07535	$7.73M	$76.94M	$19.95M
1142	L2 Standard Bridged WETH (Blast) WETH	$2,939.29	5.24	$20M	$2,973.07	$2,760.83	$370.67K	$20M	$20M
1143	Hosky HOSKY	$0.00000001998 ₿0.00000000000031	-0.24	$19.98M ₿0	$0.00000002051 ₿0.	$0.00000001989 ₿0.	$226.6K ₿0	$19.98M	$19.98M ₿0
1144	Quack AI Q	$0.01236	4.32	$19.95M	$0.01249	$0.01183	$6.61M	$123.44M	$19.95M
1145	Propy PRO	$0.3447 ₿0.000038	-2.60	$19.97M ₿2.21K	$0.3591 ₿0.000040	$0.3374 ₿0.000036	$9.61M ₿140.66	$34.49M ₿3.81K	$19.97M ₿2.21K
1146	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$268.66K	$19.95M	$19.95M
1147	Mitosis MITO	$0.09489	14.20	$19.89M	$0.09782	$0.0831	$23.59M	$95.37M	$19.89M
1148	LUKSO LYX	$0.6473 ₿0.000062	-1.02	$19.76M ₿1.89K	$0.6546 ₿0.000063	$0.6278 ₿0.000060	$659.72K ₿8.72	$27.25M ₿2.62K	$19.76M ₿1.89K
1149	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.02	$19.74M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$533.42K ₿13.33	$19.74M	$19.74M ₿0
1150	MetaMUI MMUI	$0.04141 ₿0.0000015	0.94	$19.71M ₿0	$0.04154 ₿0.0000015	$0.04087 ₿0.0000015	$538.64K ₿25.82	$33.13M ₿1.55K	$19.71M ₿0
1151	EGL1 EGL1	$0.02051	-1.94	$19.77M	$0.02121	$0.02034	$6.56M	$20.59M	$19.77M
1152	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$604.48	1.70	$19.63M	$605.13	$591.74	$1.99M	$19.63M	$19.63M
1153	Cofinex CNX	$0.2998	-11.77	$19.49M	$0.3399	$0.2398	$96.72	$149.93M	$19.49M
1154	DIAM DIAM	$0.01093	-0.32	$19.47M	$0.01099 ₿0.	$0.01087 ₿0.	$2.95M ₿0	$59.06M	$19.47M
1155	McDull (Meme) MCDULL	$0.00000219	4.14	$19.46M	$0.00000219	$0.00000206	$32.56K	$19.46M	$19.46M
1156	Bityuan BTY	$0.0276 ₿0.000018	2.29	$19.45M ₿0	$0.02805 ₿0.	$0.02675 ₿0.	$158.38K ₿0	$19.45M	$19.45M ₿0
1157	Lorenzo Protocol BANK	$0.04537	2.85	$19.28M	$0.04613	$0.04379	$10.72M	$19.28M	$19.28M
1158	Hylo Leveraged SOL XSOL	$0.6891	9.73	$19.24M	$0.6891	$0.5708	$261.22K	$19.27M	$19.24M
1159	AMATERASU OMIKAMI OMIKAMI	$0.01919 ₿0.000000039	2.05	$19.19M ₿39.87	$0.01919 ₿0.000000042	$0.01849 ₿0.000000039	$263.63K ₿0.19	$19.19M ₿39.87	$19.19M ₿39.87
1160	Green GREEN	$0.0004014	2.54	$19.12M	$0.0004008	$0.0003382	$4.13K	$19.12M	$19.12M
1161	Mobox MBOX	$0.03807 ₿0.0000060	3.74	$19.03M ₿1.67K	$0.03806 ₿0.0000061	$0.03605 ₿0.0000059	$5.91M ₿151.62	$20.93M ₿2.36K	$19.03M ₿1.67K
1162	MonbaseCoin MBC	$0.1004 ₿0.00000061	13.31	$19.07M ₿0	$0.1097 ₿0.	$0.08836 ₿0.	$119.33K ₿0	$19.07M ₿123.66	$19.07M ₿0
1163	Unit Solana USOL	$136.35	3.46	$19.01M	$136.35 ₿0.	$128.55 ₿0.	$18.85M ₿0	$68.2B	$19.01M
1164	Initia INIT	$0.1082	2.45	$18.94M	$0.1089	$0.1031	$15.45M	$108.08M	$18.94M
1165	Thales THALES	$0.2948 ₿0.0000046	2.02	$18.84M ₿251.12	$0.2949 ₿0.0000047	$0.2853 ₿0.0000046	$4.28K ₿1.62	$29.34M ₿453.28	$18.84M ₿251.12
1166	SideShift Token XAI	$0.1225 ₿0.0000027	1.32	$18.93M ₿360.39	$0.1234 ₿0.0000027	$0.1203 ₿0.0000026	$3.47K ₿0.14	$25.86M ₿568.86	$18.93M ₿360.39
1167	Ski Mask Dog SKI	$0.01881	7.81	$18.58M	$0.01881	$0.01715	$733.07K	$18.58M	$18.58M
1168	Portal to Bitcoin PTB	$0.009066	1.66	$18.81M	$0.00935	$0.0085	$8.29M	$47.77M	$18.81M
1169	dogi DOGI	$0.8912 ₿0.000026	-1.89	$18.72M ₿0	$1.2 ₿0.000029	$0.08606 ₿0.000025	$665.34 ₿4.64	$18.72M	$18.72M ₿0
1170	Synth SN50	$5.39	14.89	$18.72M	$5.38	$4.69	$5.01M	$18.72M	$18.72M
1171	DeGate DG	$0.04816 ₿0.0000016	-0.93	$18.65M ₿652.03	$0.04862 ₿0.0000017	$0.04796 ₿0.0000016	$8.07K ₿0.73	$48.17M ₿1.68K	$18.65M ₿652.03
1172	CCIP Bridged USDC (Ronin) USDC	$1	0.48	$18.58M	$1.01	$0.9904	$589.24K	$18.58M	$18.58M
1173	Everscale EVER	$0.009352 ₿0.00000048	-0.89	$18.57M ₿953.32	$0.009793 ₿0.00000051	$0.009076 ₿0.00000048	$56.59K ₿1.96	$19.8M ₿1.02K	$18.57M ₿953.32
1174	Quantum Compute SN48	$5.87	-2.01	$18.52M	$6.16	$5.61	$158.8K	$18.52M	$18.52M
1175	Stader MaticX MATICX	$0.1612 ₿0.000014	1.84	$18.51M ₿1.94K	$0.1612 ₿0.000014	$0.1544 ₿0.000014	$3.68K ₿5.02	$18.51M ₿1.94K	$18.51M ₿1.94K
1176	Scroll SCR	$0.09742	1.82	$18.5M	$0.09745	$0.093	$6.36M	$97.35M	$18.5M
1177	Fusionist ACE	$0.2273 ₿0.00012	1.90	$18.39M ₿0	$0.2274 ₿0.00013	$0.2147 ₿0.00012	$4.67M ₿519.9	$33.15M ₿17.9K	$18.39M ₿0
1178	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.05	$18.47M ₿0	$1 ₿0.	$0.9981 ₿0.	$34.52K ₿0	$18.47M	$18.47M ₿0
1179	OpenKaito SN5	$6.09	-4.07	$18.36M	$6.47	$5.91	$40.75K	$18.36M	$18.36M
1180	Apu Apustaja APU	$0.00005421 ₿0.0000000056	12.29	$18.29M ₿0	$0.00005475 ₿0.0000000061	$0.00004829 ₿0.0000000036	$1.29M ₿82.68	$18.29M ₿2.42K	$18.29M ₿0
1181	Common COMMON	$0.007595	27.31	$18.31M	$0.008067	$0.005953	$16.22M	$76.06M	$18.31M
1182	Liquid Mercury MERC	$0.005799 ₿0.00000019	0	$18.24M ₿0	$0.005799 ₿0.00000019	$0.005784 ₿0.00000018	$23.05 ₿0	$34.8M ₿1.17K	$18.24M ₿0
1183	Humans.ai HEART	$0.002332 ₿0.00000039	2.23	$18.21M ₿2.21K	$0.002332 ₿0.00000043	$0.002274 ₿0.00000038	$363.48K ₿8.91	$18.21M ₿3.09K	$18.21M ₿2.21K
1184	Edel EDEL	$0.03833	-7.09	$18.21M	$0.0578	$0.03489	$3.06M	$38.35M	$18.21M
1185	Loan Protocol LOAN	$0.0006245 ₿0.00000000097	13.66	$18.2M ₿0	$0.0006549 ₿0.0000000010	$0.0005488 ₿0.00000000093	$360.79K ₿1.66	$64.42M ₿71.6	$18.2M ₿0
1186	Access Protocol ACS	$0.000403 ₿0.000000046	-0.88	$17.98M ₿1.6K	$0.0005142 ₿0.000000047	$0.0003958 ₿0.000000045	$2.41M ₿26.63	$36.05M ₿4.02K	$17.98M ₿1.6K
1187	MyShell SHELL	$0.0675	0.10	$18.19M	$0.06889	$0.06448	$8.6M	$67.37M	$18.19M
1188	Thena THE	$0.1529 ₿0.0000075	2.97	$18.12M ₿209.47	$0.1525 ₿0.0000078	$0.1458 ₿0.0000074	$7.37M ₿16.64	$41.14M ₿1.14K	$18.12M ₿209.47
1189	Clash of Lilliput COL	$0.2213 ₿0.000011	1.36	$18.16M ₿985.26	$0.2213 ₿0.000012	$0.2156 ₿0.000011	$5.62K ₿1.52	$221.32M ₿12.01K	$18.16M ₿985.26
1190	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.2	0.51	$18.13M	$91.2	$90.7	$399.76K	$18.13M	$18.13M
1191	Overtime OVER	$0.2929	1.48	$18.13M	$0.2927	$0.2874	$112.77K	$18.13M	$18.13M
1192	NVIDIA xStock NVDAX	$182.98	1.50	$18.09M	$183	$177.3	$13.47M	$22.86M	$18.09M
1193	Noon USN USN	$1	0.04	$18.02M	$1	$0.9967	$104.73K	$18.02M	$18.02M
1194	Stables Labs Staked USDX SUSDX	$0.07469	11.40	$18.02M	$0.07645	$0.06669	$1.21K	$18.02M	$18.02M
1195	Frankencoin ZCHF	$1.25	1.05	$18.02M	$1.25	$1.23	$185.2K	$18.02M	$18.02M
1196	Helium Mobile MOBILE	$0.0002879 ₿0.000000041	15.57	$17.99M ₿3.57K	$0.0002878 ₿0.000000044	$0.000246 ₿0.000000040	$990.61K ₿77.31	$66.15M ₿9.46K	$17.99M ₿3.57K
1197	Aria ARIAIP	$0.05389	-4.24	$17.94M	$0.05668	$0.0514	$1.95M	$53.89M	$17.94M
1198	ETH6900 ETH6900	$0.01791	8.00	$17.74M	$0.03658	$0.01417	$4.32M	$17.74M	$17.74M
1199	PepeCoin PEPECOIN	$0.1836 ₿0.000097	2.36	$17.62M ₿0	$0.1871 ₿0.00010	$0.1728 ₿0.000090	$376.56K ₿141.64	$19.76M ₿12.9K	$17.62M ₿0
1200	Dialectic BTC Vault DBIT	$88,985	3.01	$17.79M	$88,907	$85,145	$104.97K	$17.79M	$17.79M
1201	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01778	8.69	$17.78M	$0.01823	$0.01546	$5.12M	$17.78M	$17.78M
1202	PAAL AI PAAL	$0.01975 ₿0.0000081	8.58	$17.66M ₿5.33K	$0.01967 ₿0.0000089	$0.01819 ₿0.0000081	$2.96M ₿80.85	$19.68M ₿8.18K	$17.66M ₿5.33K
1203	Naoris Protocol NAORIS	$0.02937	30.62	$17.56M	$0.02922	$0.02184	$2M	$117.18M	$17.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}