Result Sayfası 12 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	MNEE USD Stablecoin MNEE	$1	-0.02	$25.23M	$1	$0.9968	$81.68K	$25.23M	$25.23M
1075	Connex CONX	$21.83 ₿0.00040	0.84	$25.11M ₿460.73	$21.85 ₿0.00040	$21.61 ₿0.00039	$59.04K ₿2.51	$2.18B ₿40.06K	$25.11M ₿460.73
1076	BBAChain BBA	$0.1634	0.93	$25.11M	$0.1636	$0.1615	$311.58K	$48.38M	$25.11M
1077	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$455.28 ₿0.0043	$438.32 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1078	Gems VIP GEMS	$0.04896	-1.98	$25.05M	$0.0507	$0.04811	$2.82M	$41.03M	$25.05M
1079	WaterNeuron WTN	$0.2144	-2.77	$25.04M	$0.2237	$0.2143	$5.84K	$25.04M	$25.04M
1080	Scout Protocol Token DEV	$0.02797	2.73	$25.01M	$0.02825	$0.02686	$32.69	$27.97M	$25.01M
1081	Myria MYRIA	$0.0008873 ₿0.00000012	4.42	$25.16M ₿2.16K	$0.0008982 ₿0.00000013	$0.0008363 ₿0.00000012	$1.12M ₿42.41	$44.46M ₿6.19K	$25.16M ₿2.16K
1082	ARPA ARPA	$0.0255 ₿0.0000014	2.53	$25.06M ₿1.43K	$0.0258 ₿0.0000015	$0.0245 ₿0.0000013	$10.29M ₿842.73	$51.03M ₿2.92K	$25.06M ₿1.43K
1083	Dupe DUPE	$0.02491	32.17	$24.87M	$0.02793	$0.01768	$3.92M	$24.87M	$24.87M
1084	BOTIFY BOTIFY	$0.0249	4.96	$24.88M	$0.02492	$0.02223	$1.68M	$24.88M	$24.88M
1085	Advertise Coin ADCO	$0.5516 ₿0.000011	0.97	$24.82M ₿505.41	$0.5556 ₿0.000011	$0.5402 ₿0.000011	$8.59K ₿0.17	$27.58M ₿561.56	$24.82M ₿505.41
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03435 ₿0.00000033	$0.0324 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Gochujangcoin GOCHU	$0.000002219	1.31	$24.83M	$0.000002229	$0.00000212	$1M	$66.63M	$24.83M
1087	BurnedFi BURN	$1.91 ₿0.000091	-4.38	$24.98M ₿0	$2 ₿0.000094	$1.81 ₿0.000086	$235.2K ₿6.25	$24.98M ₿1.92K	$24.98M ₿0
1088	Sceptre Staked FLR SFLR	$0.02684	0.74	$24.86M	$0.0269	$0.02634	$415.87K	$24.86M	$24.86M
1089	Wanchain WAN	$0.1245 ₿0.0000052	1.58	$24.73M ₿1.04K	$0.125 ₿0.0000054	$0.1209 ₿0.0000052	$3.29M ₿60.95	$26.16M ₿1.1K	$24.73M ₿1.04K
1090	KernelDAO KERNEL	$0.1517	1.01	$24.76M	$0.1546	$0.1463	$13.32M	$151.85M	$24.76M
1091	Alchemix ALCX	$10.18 ₿0.00056	0.38	$24.71M ₿1.22K	$10.26 ₿0.00058	$9.98 ₿0.00049	$1.2M ₿419.86	$30.84M ₿1.62K	$24.71M ₿1.22K
1092	UFO Token UFO	$0.00002682	2.64	$24.58M	$0.00002682	$0.00002523	$21.28K	$24.58M	$24.58M
1093	IDEX IDEX	$0.02602 ₿0.0000012	2.54	$24.62M ₿1.01K	$0.02619 ₿0.0000013	$0.025 ₿0.0000012	$3.56M ₿119.93	$26.04M ₿1.24K	$24.62M ₿1.01K
1094	IMO IMO	$2.19 ₿0.0000031	2.98	$24.47M ₿34.72	$2.19 ₿0.0000031	$2.11 ₿0.0000030	$160.58K ₿0.02	$40.29M ₿58.53	$24.47M ₿34.72
1095	Bitrise Token BRISE	$0.00000006172 ₿0.0000000000029	-0.18	$24.41M ₿1.16K	$0.00000006208 ₿0.0000000000030	$0.00000006144 ₿0.0000000000028	$2.4M ₿31.31	$26.35M ₿1.25K	$24.41M ₿1.16K
1096	Tutorial TUT	$0.02889	5.78	$24.25M	$0.02949	$0.0268	$35M	$24.25M	$24.25M
1097	Step Finance STEP	$0.07662 ₿0.0000010	1.52	$24.37M ₿394.64	$0.07676 ₿0.0000010	$0.07477 ₿0.0000010	$19.28K ₿0.51	$26.82M ₿660.3	$24.37M ₿394.64
1098	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9942 ₿0.000014	$38.05K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1099	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.02	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1100	gooncoin GOONC	$0.02438	59.25	$24.04M	$0.02845	$0.009386	$20.03M	$24.04M	$24.04M
1101	OPENLOOT OL	$0.04992	4.62	$23.93M	$0.0509	$0.04641	$5.68M	$250.29M	$23.93M
1102	Crypto.com Staked SOL CDCSOL	$178.15	1.68	$23.96M	$178.25	$171.79	$4.54K	$23.96M	$23.96M
1103	Brickken BKN	$0.3319 ₿0.000011	2.40	$23.7M ₿360.89	$0.3415 ₿0.000011	$0.3217 ₿0.000010	$1.08M ₿3.37	$47.46M ₿1.58K	$23.7M ₿360.89
1104	Pikaboss PIKA	$0.00000005672 ₿0.00000000000024	0.35	$23.88M ₿103.39	$0.00000005703 ₿0.00000000000024	$0.00000005605 ₿0.00000000000024	$3.97K ₿0.91	$23.88M ₿103.39	$23.88M ₿103.39
1105	Sleepless AI AI	$0.1833 ₿0.000020	5.66	$23.84M ₿2.68K	$0.1882 ₿0.000021	$0.1697 ₿0.000020	$8.9M ₿662.32	$183.36M ₿20.64K	$23.84M ₿2.68K
1106	Token Pocket TPT	$0.006854 ₿0.00000010	1.43	$23.76M ₿348.65	$0.00686 ₿0.00000010	$0.006696 ₿0.000000096	$93.74K ₿1.46	$23.76M ₿348.65	$23.76M ₿348.65
1107	Pocket Network POKT	$0.01182 ₿0.0000033	-1.99	$23.78M ₿5.59K	$0.01207 ₿0.0000038	$0.01161 ₿0.0000033	$225.65K ₿30.49	$27.8M ₿5.74K	$23.78M ₿5.59K
1108	MilkyWay MILK	$0.09142	7.28	$23.79M	$0.09637	$0.08424	$13.44M	$109.81M	$23.79M
1109	Shadow SHADOW	$57.98	1.46	$23.74M	$58.3	$55.29	$29.76M	$207.83M	$23.74M
1110	Realio Network RIO	$0.3319 ₿0.000031	7.69	$23.7M ₿0	$0.3373 ₿0.000035	$0.3031 ₿0.000031	$1.71M ₿184.88	$23.7M ₿1.74K	$23.7M ₿0
1111	T-mac DAO TMG	$13.52 ₿0.00017	0.56	$23.66M ₿312.16	$13.64 ₿0.00018	$13.43 ₿0.00016	$11.9K ₿0.07	$13.52B ₿178.38K	$23.66M ₿312.16
1112	Bubblemaps BMT	$0.09204	2.53	$23.58M	$0.09324	$0.0887	$14.09M	$92.06M	$23.58M
1113	New XAI Gork GORK	$0.02353	3.50	$23.5M	$0.02426	$0.02093	$39.12M	$23.5M	$23.5M
1114	SynFutures F	$0.01358	7.33	$23.49M	$0.0147	$0.01264	$6.74M	$136.03M	$23.49M
1115	Vow VOW	$0.06574 ₿0.0000078	-3.58	$23.37M ₿0	$0.06829 ₿0.0000078	$0.06491 ₿0.0000075	$329.93K ₿3.65	$75.15M ₿8.86K	$23.37M ₿0
1116	MMX MMX	$0.1456 ₿0.000031	-11.85	$23.36M ₿0	$0.1689 ₿0.000031	$0.143 ₿0.000030	$51.1K ₿0.12	$72.84M ₿4.76K	$23.36M ₿0
1117	Propchain PROPC	$0.6424 ₿0.000060	-3.53	$23.28M ₿995.51	$0.6795 ₿0.000063	$0.6384 ₿0.000059	$160.25K ₿27.04	$40.96M ₿5.08K	$23.28M ₿995.51
1118	MATH MATH	$0.127 ₿0.0000087	-3.77	$23.25M ₿1.5K	$0.132 ₿0.000011	$0.1268 ₿0.0000042	$266.27K ₿1.1K	$25.39M ₿1.72K	$23.25M ₿1.5K
1119	HERBCOIN HERB	$0.2515	-0.58	$23.22M	$0.288	$0.2465	$5.9K	$25.16M	$23.22M
1120	DexTools DEXT	$0.2947 ₿0.000013	1.57	$23.17M ₿1.17K	$0.2978 ₿0.000013	$0.2805 ₿0.000012	$22.15K ₿7.7	$35.55M ₿1.75K	$23.17M ₿1.17K
1121	district0x DNT	$0.03066 ₿0.0000010	-3.36	$23.03M ₿801.55	$0.03172 ₿0.0000011	$0.02994 ₿0.0000010	$271.02K ₿13.6	$30.66M ₿1.07K	$23.03M ₿801.55
1122	Alkimi $ADS	$0.1201 ₿0.0000027	1.49	$23.09M ₿499.37	$0.1206 ₿0.0000028	$0.1176 ₿0.0000026	$71.36K ₿3.28	$30.04M ₿687.93	$23.09M ₿499.37
1123	Paris Saint-Germain Fan Token PSG	$2.59 ₿0.000080	-1.38	$23.04M ₿613.68	$2.65 ₿0.000081	$2.57 ₿0.000074	$6.08M ₿126.92	$51.58M ₿1.6K	$23.04M ₿613.68
1124	Mind Network FHE	$0.09218	0.50	$22.97M	$0.09811	$0.0903	$23.98M	$92.24M	$22.97M
1125	Aegis YUSD YUSD	$1	-0.08	$22.87M	$1	$1	$944.63K	$22.87M	$22.87M
1126	Dexalot ALOT	$0.4161 ₿0.0000096	-0.30	$23.39M ₿463.72	$0.4192 ₿0.0000097	$0.4123 ₿0.0000091	$99.84K ₿2.85	$41.62M ₿967.58	$23.39M ₿463.72
1127	Lava Network LAVA	$0.07874	0.33	$22.81M	$0.07951	$0.07715	$925.16K	$77.18M	$22.81M
1128	Catizen CATI	$0.1103	6.02	$22.78M	$0.1143	$0.1001	$25.57M	$110.58M	$22.78M
1129	Balance EPT	$0.009798	4.65	$22.74M	$0.01007	$0.009259	$33.73M	$98.16M	$22.74M
1130	Mango Markets MNGO	$0.02017 ₿0.00000051	-2.87	$22.54M ₿666.43	$0.02089 ₿0.00000051	$0.02012 ₿0.00000032	$1.93K ₿17.03	$100.86M ₿2.56K	$22.54M ₿666.43
1131	Rarible RARI	$1.25 ₿0.000075	1.89	$22.52M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$227.13K ₿48.94	$31.31M ₿1.9K	$22.52M ₿881.15
1132	Eafin EAFIN	$0.103	2.80	$22.46M	$0.103	$0.1	$4K	$166.68M	$22.46M
1133	The Arena ARENA	$0.009957	-2.81	$22.44M	$0.01024	$0.009278	$222.82K	$99.54M	$22.44M
1134	META META	$1,072.84 ₿0.0068	-0.07	$22.41M ₿0	$1,082.1 ₿0.0069	$1,059.32 ₿0.0065	$15.53K ₿0.27	$22.41M	$22.41M ₿0
1135	Daddy Tate DADDY	$0.03733	-0.50	$22.38M	$0.03756	$0.03558	$1.52M	$22.38M	$22.38M
1136	GoGoPool ggAVAX GGAVAX	$25.71 ₿0.00070	0.76	$22.39M ₿0	$26.03 ₿0.00071	$24.62 ₿0.00069	$504.33K ₿0.03	$22.39M	$22.39M ₿0
1137	Magpie MGP	$0.04882 ₿0.0000014	-1.32	$22.34M ₿485.1	$0.04949 ₿0.0000015	$0.04815 ₿0.0000014	$51.94K ₿2.38	$48.83M ₿1.48K	$22.34M ₿485.1
1138	Gelato GEL	$0.08587 ₿0.0000073	1.33	$22.48M ₿1.76K	$0.08723 ₿0.0000076	$0.08455 ₿0.0000073	$70.6K ₿7.8	$36.13M ₿3.08K	$22.48M ₿1.76K
1139	Definitive EDGE	$0.1096	36.31	$22.2M	$0.1173	$0.08029	$12.8M	$109.35M	$22.2M
1140	Frax Price Index Share FPIS	$0.665 ₿0.000018	16.30	$22.38M ₿505.29	$0.6672 ₿0.000018	$0.5686 ₿0.000017	$12.01K ₿0.22	$66.51M ₿1.82K	$22.38M ₿505.29
1141	Noon USN USN	$0.9995	0.01	$22.2M	$0.9998	$0.9993	$70.73K	$22.2M	$22.2M
1142	Karrat KARRAT	$0.06763	1.81	$22.11M	$0.0692	$0.06523	$584.17K	$67.64M	$22.11M
1143	Electronic USD EUSD	$0.9992 ₿0.000014	-0.08	$22.17M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$634K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1144	TruFin Staked NEAR TRUNEAR	$2.93	0.82	$22.13M	$2.97	$2.82	$140.27	$22.13M	$22.13M
1145	Finvesta FINVESTA	$21.52	2.95	$22.1M	$21.6	$18.95	$151.15K	$22.1M	$22.1M
1146	Agoras: Tau Net AGRS	$1.23 ₿0.000065	7.62	$22.04M ₿1.2K	$1.24 ₿0.000069	$1.11 ₿0.000059	$81.8K ₿3.06	$51.44M ₿2.8K	$22.04M ₿1.2K
1147	agEUR EURA	$1.12 ₿0.000015	0.83	$22.05M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.44M ₿19.45	$22.05M ₿272.47	$22.05M ₿272.47
1148	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1149	Lido Staked SOL STSOL	$207.13 ₿0.0028	1.95	$21.99M ₿11.19K	$208.22 ₿0.0030	$199.6 ₿0.0028	$81.9K ₿1.88	$21.99M ₿11.19K	$21.99M ₿11.19K
1150	Basenji BENJI	$0.02184 ₿0.00000075	3.82	$21.84M ₿0	$0.02281 ₿0.00000091	$0.02069 ₿0.00000072	$1.94M ₿48.72	$21.84M ₿757.34	$21.84M ₿0
1151	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,506.22	0.86	$21.84M	$2,523.28	$2,454.83	$197.35K	$21.84M	$21.84M
1152	THORSwap THOR	$0.1115 ₿0.0000041	0.86	$21.66M ₿717.76	$0.1154 ₿0.0000042	$0.1055 ₿0.0000041	$145.25K ₿2.54	$31.19M ₿1.75K	$21.66M ₿717.76
1153	Agent Ted TED	$0.02177	-18.11	$21.79M	$0.02658	$0.02017	$146.59K	$21.79M	$21.79M
1154	StraitsX XUSD XUSD	$0.9998	-0.05	$21.75M	$1	$0.9996	$7.22M	$21.75M	$21.75M
1155	Crown by Third Time Games CROWN	$0.08694 ₿0.000019	1.81	$21.84M ₿3.05K	$0.08846 ₿0.000021	$0.08158 ₿0.000018	$168.45K ₿19.64	$21.84M ₿4.77K	$21.84M ₿3.05K
1156	DIMO DIMO	$0.06785 ₿0.0000055	-2.21	$21.67M ₿1.19K	$0.06963 ₿0.0000057	$0.06751 ₿0.0000053	$159.27K ₿5.67	$67.86M ₿5.57K	$21.67M ₿1.19K
1157	Cortex CTXC	$0.09401 ₿0.0000057	-11.05	$21.59M ₿1.26K	$0.1071 ₿0.0000059	$0.09358 ₿0.0000056	$4.91M ₿93.21	$28.19M ₿1.72K	$21.59M ₿1.26K
1158	Harvest Finance FARM	$32.06 ₿0.0015	1.68	$21.56M ₿1.01K	$32.25 ₿0.0016	$31.04 ₿0.00095	$526.17K ₿2.76K	$22.15M ₿1.04K	$21.56M ₿1.01K
1159	OG Fan Token OG	$5.01 ₿0.000092	-2.09	$21.55M ₿439.65	$5.23 ₿0.000092	$4.94 ₿0.000085	$12.91M ₿122.09	$25.06M ₿460.23	$21.55M ₿439.65
1160	Vara Network VARA	$0.00716 ₿0.0000014	1.39	$21.53M ₿619.67	$0.007546 ₿0.0000018	$0.006864 ₿0.0000013	$549.9K ₿76.56	$71.61M ₿14.99K	$21.53M ₿619.67
1161	Maya Protocol CACAO	$0.2153 ₿0.000017	2.42	$21.53M ₿1.73K	$0.2153 ₿0.000018	$0.2086 ₿0.000016	$1.01M ₿16.88	$21.53M ₿1.73K	$21.53M ₿1.73K
1162	WATCoin WATC	$0.000429	0.94	$21.52M	$0.0004291	$0.000424	$87.43K	$23.84M	$21.52M
1163	Berachain Staked ETH BERAETH	$2,525.58	1.03	$21.48M	$2,541.11	$2,470.17	$15K	$21.48M	$21.48M
1164	Abster ABSTER	$0.02153	0.09	$21.41M	$0.02187	$0.01918	$298.64K	$21.41M	$21.41M
1165	Vertical AI VERTAI	$0.2132	-6.28	$21.32M	$0.2356	$0.21	$610.77K	$21.32M	$21.32M
1166	OORT OORT	$0.05131 ₿0.0000073	2.29	$21.37M ₿476.35	$0.05199 ₿0.0000077	$0.04939 ₿0.0000072	$1.49M ₿83.41	$102.58M ₿14.72K	$21.37M ₿476.35
1167	Central African Republic Meme CAR	$0.02131	9.30	$21.31M	$0.02141	$0.01903	$7.01M	$21.31M	$21.31M
1168	zkLink ZKL	$0.08081	4.87	$21.34M	$0.08095	$0.07695	$7.19M	$80.82M	$21.34M
1169	Gold DAO GOLDAO	$0.0301	1.45	$21.33M	$0.03057	$0.02902	$833.49	$29.92M	$21.33M
1170	Klever KLV	$0.002361 ₿0.000000050	-0.08	$21.32M ₿455.86	$0.002372 ₿0.000000051	$0.00235 ₿0.000000049	$394.95K ₿13.77	$21.32M ₿455.85	$21.32M ₿455.86
1171	Hanu Yokia HANU	$0.0000001422 ₿0.0000000000040	0.63	$21.31M ₿115.62	$0.0000001428 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$127.87 ₿0.01	$84.41M ₿2.43K	$21.31M ₿115.62
1172	PeiPei PEIPEI	$0.00000005058	-1.59	$21.29M	$0.00000005146	$0.00000004814	$1.5M	$21.29M	$21.29M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}